25/03/21,08:00:00,00,05,1, 11.9,1,1, 1.177, 10471.727, 445.748, 52852.186 25/03/21,08:00:00,01,05,1, 11.9,1,1, 1.177, 10471.773, 445.730, 52852.205 25/03/21,08:00:00,02,05,1, 11.9,1,1, 1.177, 10471.774, 445.729, 52852.113 25/03/21,08:00:00,03,05,1, 11.9,1,1, 1.177, 10471.751, 445.717, 52852.081 25/03/21,08:00:00,04,05,1, 11.9,1,1, 1.177, 10471.762, 445.740, 52852.054 25/03/21,08:00:00,05,05,1, 11.9,1,1, 1.177, 10471.766, 445.736, 52852.087 25/03/21,08:00:00,06,05,1, 11.9,1,1, 1.177, 10471.753, 445.711, 52852.071 25/03/21,08:00:00,07,05,1, 11.9,1,1, 1.177, 10471.786, 445.736, 52852.075 25/03/21,08:00:00,08,05,1, 11.9,1,1, 1.177, 10471.777, 445.719, 52852.050 25/03/21,08:00:00,09,05,1, 11.9,1,1, 1.177, 10471.776, 445.743, 52852.049 25/03/21,08:00:00,10,05,1, 11.9,1,1, 1.177, 10471.796, 445.745, 52852.019 25/03/21,08:00:00,11,05,1, 11.9,1,1, 1.177, 10471.788, 445.719, 52852.070 25/03/21,08:00:00,12,05,1, 11.9,1,1, 1.177, 10471.786, 445.739, 52852.059 25/03/21,08:00:00,13,05,1, 11.9,1,1, 1.177, 10471.799, 445.738, 52852.083 25/03/21,08:00:00,14,05,1, 11.9,1,1, 1.177, 10471.802, 445.705, 52852.000 25/03/21,08:00:00,15,05,1, 11.9,1,1, 1.177, 10471.796, 445.747, 52852.047 25/03/21,08:00:00,16,05,1, 11.9,1,1, 1.177, 10471.823, 445.740, 52852.025 25/03/21,08:00:00,17,05,1, 11.9,1,1, 1.177, 10471.794, 445.757, 52852.079 25/03/21,08:00:00,18,05,1, 11.9,1,1, 1.177, 10471.810, 445.728, 52852.050 25/03/21,08:00:00,19,05,1, 11.9,1,1, 1.177, 10471.791, 445.757, 52852.064 25/03/21,08:00:01,00,05,1, 11.9,1,1, 1.178, 10471.785, 445.757, 52852.064 25/03/21,08:00:01,01,05,1, 11.9,1,1, 1.178, 10471.847, 445.755, 52852.001 25/03/21,08:00:01,02,05,1, 11.9,1,1, 1.178, 10471.819, 445.752, 52851.966 25/03/21,08:00:01,03,05,1, 11.9,1,1, 1.178, 10471.822, 445.735, 52851.977 25/03/21,08:00:01,04,05,1, 11.9,1,1, 1.178, 10471.814, 445.738, 52852.095 25/03/21,08:00:01,05,05,1, 11.9,1,1, 1.178, 10471.826, 445.759, 52852.097 25/03/21,08:00:01,06,05,1, 11.9,1,1, 1.178, 10471.844, 445.736, 52852.027 25/03/21,08:00:01,07,05,1, 11.9,1,1, 1.178, 10471.829, 445.777, 52852.021 25/03/21,08:00:01,08,05,1, 11.9,1,1, 1.178, 10471.819, 445.739, 52851.984 25/03/21,08:00:01,09,05,1, 11.9,1,1, 1.178, 10471.832, 445.732, 52851.931 25/03/21,08:00:01,10,05,1, 11.9,1,1, 1.178, 10471.820, 445.738, 52852.024 25/03/21,08:00:01,11,05,1, 11.9,1,1, 1.178, 10471.829, 445.756, 52852.060 25/03/21,08:00:01,12,05,1, 11.9,1,1, 1.178, 10471.824, 445.733, 52852.031 25/03/21,08:00:01,13,05,1, 11.9,1,1, 1.178, 10471.832, 445.741, 52851.985 25/03/21,08:00:01,14,05,1, 11.9,1,1, 1.178, 10471.839, 445.742, 52851.986 25/03/21,08:00:01,15,05,1, 11.9,1,1, 1.178, 10471.867, 445.750, 52851.977 25/03/21,08:00:01,16,05,1, 11.9,1,1, 1.178, 10471.862, 445.743, 52851.988 25/03/21,08:00:01,17,05,1, 11.9,1,1, 1.178, 10471.867, 445.727, 52852.030 25/03/21,08:00:01,18,05,1, 11.9,1,1, 1.178, 10471.847, 445.736, 52852.045 25/03/21,08:00:01,19,05,1, 11.9,1,1, 1.178, 10471.853, 445.746, 52852.045 25/03/21,08:00:02,00,05,1, 11.9,1,1, 1.175, 10471.852, 445.746, 52852.045 25/03/21,08:00:02,01,05,1, 11.9,1,1, 1.175, 10471.893, 445.745, 52852.005 25/03/21,08:00:02,02,05,1, 11.9,1,1, 1.175, 10471.860, 445.719, 52851.947 25/03/21,08:00:02,03,05,1, 11.9,1,1, 1.175, 10471.875, 445.730, 52851.965 25/03/21,08:00:02,04,05,1, 11.9,1,1, 1.175, 10471.844, 445.751, 52852.066 25/03/21,08:00:02,05,05,1, 11.9,1,1, 1.175, 10471.875, 445.745, 52851.989 25/03/21,08:00:02,06,05,1, 11.9,1,1, 1.175, 10471.876, 445.703, 52851.979 25/03/21,08:00:02,07,05,1, 11.9,1,1, 1.175, 10471.880, 445.741, 52852.020 25/03/21,08:00:02,08,05,1, 11.9,1,1, 1.175, 10471.885, 445.705, 52851.923 25/03/21,08:00:02,09,05,1, 11.9,1,1, 1.175, 10471.873, 445.724, 52851.947 25/03/21,08:00:02,10,05,1, 11.9,1,1, 1.175, 10471.913, 445.736, 52851.996 25/03/21,08:00:02,11,05,1, 11.9,1,1, 1.175, 10471.882, 445.723, 52851.990 25/03/21,08:00:02,12,05,1, 11.9,1,1, 1.175, 10471.902, 445.741, 52851.941 25/03/21,08:00:02,13,05,1, 11.9,1,1, 1.175, 10471.877, 445.720, 52851.970 25/03/21,08:00:02,14,05,1, 11.9,1,1, 1.175, 10471.894, 445.704, 52852.002 25/03/21,08:00:02,15,05,1, 11.9,1,1, 1.175, 10471.895, 445.730, 52851.903 25/03/21,08:00:02,16,05,1, 11.9,1,1, 1.175, 10471.934, 445.735, 52852.008 25/03/21,08:00:02,17,05,1, 11.9,1,1, 1.175, 10471.910, 445.730, 52851.979 25/03/21,08:00:02,18,05,1, 11.9,1,1, 1.175, 10471.926, 445.738, 52852.037 25/03/21,08:00:02,19,05,1, 11.9,1,1, 1.175, 10471.929, 445.724, 52851.959 25/03/21,08:00:03,00,06,1, 11.9,1,1, 1.178, 10471.927, 445.724, 52851.959 25/03/21,08:00:03,01,06,1, 11.9,1,1, 1.178, 10471.928, 445.737, 52851.902 25/03/21,08:00:03,02,06,1, 11.9,1,1, 1.178, 10471.915, 445.741, 52851.917 25/03/21,08:00:03,03,06,1, 11.9,1,1, 1.178, 10471.937, 445.760, 52851.949 25/03/21,08:00:03,04,06,1, 11.9,1,1, 1.178, 10471.943, 445.730, 52851.914 25/03/21,08:00:03,05,06,1, 11.9,1,1, 1.178, 10471.948, 445.750, 52851.957 25/03/21,08:00:03,06,06,1, 11.9,1,1, 1.178, 10471.963, 445.743, 52851.950 25/03/21,08:00:03,07,06,1, 11.9,1,1, 1.178, 10471.957, 445.732, 52851.990 25/03/21,08:00:03,08,06,1, 11.9,1,1, 1.178, 10471.953, 445.716, 52851.946 25/03/21,08:00:03,09,06,1, 11.9,1,1, 1.178, 10471.974, 445.727, 52851.883 25/03/21,08:00:03,10,06,1, 11.9,1,1, 1.178, 10471.980, 445.746, 52851.957 25/03/21,08:00:03,11,06,1, 11.9,1,1, 1.178, 10471.988, 445.739, 52851.940 25/03/21,08:00:03,12,06,1, 11.9,1,1, 1.178, 10471.974, 445.737, 52851.952 25/03/21,08:00:03,13,06,1, 11.9,1,1, 1.178, 10471.971, 445.742, 52851.985 25/03/21,08:00:03,14,06,1, 11.9,1,1, 1.178, 10471.985, 445.728, 52851.929 25/03/21,08:00:03,15,06,1, 11.9,1,1, 1.178, 10471.992, 445.700, 52851.960 25/03/21,08:00:03,16,06,1, 11.9,1,1, 1.178, 10471.991, 445.715, 52851.943 25/03/21,08:00:03,17,06,1, 11.9,1,1, 1.178, 10471.995, 445.720, 52851.933 25/03/21,08:00:03,18,06,1, 11.9,1,1, 1.178, 10472.019, 445.741, 52851.903 25/03/21,08:00:03,19,06,1, 11.9,1,1, 1.178, 10472.000, 445.732, 52851.940 25/03/21,08:00:04,00,05,1, 11.8,1,1, 1.176, 10471.994, 445.732, 52851.940 25/03/21,08:00:04,01,05,1, 11.8,1,1, 1.176, 10472.043, 445.722, 52851.979 25/03/21,08:00:04,02,05,1, 11.8,1,1, 1.176, 10472.048, 445.716, 52851.918 25/03/21,08:00:04,03,05,1, 11.8,1,1, 1.176, 10472.050, 445.728, 52851.926 25/03/21,08:00:04,04,05,1, 11.8,1,1, 1.176, 10472.021, 445.722, 52852.036 25/03/21,08:00:04,05,05,1, 11.8,1,1, 1.176, 10472.042, 445.700, 52852.009 25/03/21,08:00:04,06,05,1, 11.8,1,1, 1.176, 10472.075, 445.732, 52851.965 25/03/21,08:00:04,07,05,1, 11.8,1,1, 1.176, 10472.035, 445.750, 52851.893 25/03/21,08:00:04,08,05,1, 11.8,1,1, 1.176, 10472.035, 445.737, 52851.985 25/03/21,08:00:04,09,05,1, 11.8,1,1, 1.176, 10472.064, 445.749, 52851.932 25/03/21,08:00:04,10,05,1, 11.8,1,1, 1.176, 10472.071, 445.708, 52851.898 25/03/21,08:00:04,11,05,1, 11.8,1,1, 1.176, 10472.055, 445.734, 52851.927 25/03/21,08:00:04,12,05,1, 11.8,1,1, 1.176, 10472.059, 445.732, 52851.915 25/03/21,08:00:04,13,05,1, 11.8,1,1, 1.176, 10472.072, 445.726, 52851.951 25/03/21,08:00:04,14,05,1, 11.8,1,1, 1.176, 10472.073, 445.769, 52851.874 25/03/21,08:00:04,15,05,1, 11.8,1,1, 1.176, 10472.087, 445.723, 52851.911 25/03/21,08:00:04,16,05,1, 11.8,1,1, 1.176, 10472.096, 445.725, 52851.897 25/03/21,08:00:04,17,05,1, 11.8,1,1, 1.176, 10472.092, 445.735, 52851.878 25/03/21,08:00:04,18,05,1, 11.8,1,1, 1.176, 10472.085, 445.755, 52851.918 25/03/21,08:00:04,19,05,1, 11.8,1,1, 1.176, 10472.109, 445.754, 52851.907 25/03/21,08:00:05,00,06,1, 11.9,1,1, 1.174, 10472.102, 445.754, 52851.907 25/03/21,08:00:05,01,06,1, 11.9,1,1, 1.174, 10472.112, 445.734, 52851.891 25/03/21,08:00:05,02,06,1, 11.9,1,1, 1.174, 10472.106, 445.709, 52851.880 25/03/21,08:00:05,03,06,1, 11.9,1,1, 1.174, 10472.113, 445.712, 52851.904 25/03/21,08:00:05,04,06,1, 11.9,1,1, 1.174, 10472.106, 445.735, 52851.940 25/03/21,08:00:05,05,06,1, 11.9,1,1, 1.174, 10472.139, 445.706, 52851.950 25/03/21,08:00:05,06,06,1, 11.9,1,1, 1.174, 10472.114, 445.699, 52851.924 25/03/21,08:00:05,07,06,1, 11.9,1,1, 1.174, 10472.123, 445.712, 52851.932 25/03/21,08:00:05,08,06,1, 11.9,1,1, 1.174, 10472.144, 445.705, 52851.881 25/03/21,08:00:05,09,06,1, 11.9,1,1, 1.174, 10472.129, 445.729, 52851.716 25/03/21,08:00:05,10,06,1, 11.9,1,1, 1.174, 10472.118, 445.725, 52852.038 25/03/21,08:00:05,11,06,1, 11.9,1,1, 1.174, 10472.148, 445.732, 52851.960 25/03/21,08:00:05,12,06,1, 11.9,1,1, 1.174, 10472.145, 445.697, 52852.005 25/03/21,08:00:05,13,06,1, 11.9,1,1, 1.174, 10472.135, 445.708, 52851.926 25/03/21,08:00:05,14,06,1, 11.9,1,1, 1.174, 10472.141, 445.695, 52851.910 25/03/21,08:00:05,15,06,1, 11.9,1,1, 1.174, 10472.146, 445.709, 52851.920 25/03/21,08:00:05,16,06,1, 11.9,1,1, 1.174, 10472.152, 445.711, 52851.930 25/03/21,08:00:05,17,06,1, 11.9,1,1, 1.174, 10472.167, 445.741, 52851.917 25/03/21,08:00:05,18,06,1, 11.9,1,1, 1.174, 10472.177, 445.728, 52851.964 25/03/21,08:00:05,19,06,1, 11.9,1,1, 1.174, 10472.160, 445.736, 52851.954 25/03/21,08:00:06,00,05,1, 11.9,1,1, 1.180, 10472.152, 445.736, 52851.954 25/03/21,08:00:06,01,05,1, 11.9,1,1, 1.180, 10472.165, 445.727, 52851.863 25/03/21,08:00:06,02,05,1, 11.9,1,1, 1.180, 10472.160, 445.712, 52851.946 25/03/21,08:00:06,03,05,1, 11.9,1,1, 1.180, 10472.187, 445.729, 52851.897 25/03/21,08:00:06,04,05,1, 11.9,1,1, 1.180, 10472.169, 445.720, 52851.907 25/03/21,08:00:06,05,05,1, 11.9,1,1, 1.180, 10472.189, 445.729, 52851.987 25/03/21,08:00:06,06,05,1, 11.9,1,1, 1.180, 10472.179, 445.704, 52851.897 25/03/21,08:00:06,07,05,1, 11.9,1,1, 1.180, 10472.188, 445.750, 52851.871 25/03/21,08:00:06,08,05,1, 11.9,1,1, 1.180, 10472.208, 445.721, 52851.880 25/03/21,08:00:06,09,05,1, 11.9,1,1, 1.180, 10472.202, 445.741, 52851.933 25/03/21,08:00:06,10,05,1, 11.9,1,1, 1.180, 10472.214, 445.724, 52851.887 25/03/21,08:00:06,11,05,1, 11.9,1,1, 1.180, 10472.201, 445.708, 52851.951 25/03/21,08:00:06,12,05,1, 11.9,1,1, 1.180, 10472.202, 445.732, 52851.961 25/03/21,08:00:06,13,05,1, 11.9,1,1, 1.180, 10472.223, 445.738, 52851.914 25/03/21,08:00:06,14,05,1, 11.9,1,1, 1.180, 10472.228, 445.709, 52851.920 25/03/21,08:00:06,15,05,1, 11.9,1,1, 1.180, 10472.222, 445.735, 52851.911 25/03/21,08:00:06,16,05,1, 11.9,1,1, 1.180, 10472.236, 445.722, 52851.853 25/03/21,08:00:06,17,05,1, 11.9,1,1, 1.180, 10472.214, 445.712, 52851.973 25/03/21,08:00:06,18,05,1, 11.9,1,1, 1.180, 10472.250, 445.746, 52851.947 25/03/21,08:00:06,19,05,1, 11.9,1,1, 1.180, 10472.227, 445.724, 52851.954 25/03/21,08:00:07,00,06,1, 11.9,1,1, 1.179, 10472.219, 445.724, 52851.954 25/03/21,08:00:07,01,06,1, 11.9,1,1, 1.179, 10472.233, 445.729, 52851.822 25/03/21,08:00:07,02,06,1, 11.9,1,1, 1.179, 10472.249, 445.718, 52851.897 25/03/21,08:00:07,03,06,1, 11.9,1,1, 1.179, 10472.247, 445.708, 52851.870 25/03/21,08:00:07,04,06,1, 11.9,1,1, 1.179, 10472.223, 445.677, 52851.853 25/03/21,08:00:07,05,06,1, 11.9,1,1, 1.179, 10472.242, 445.709, 52851.983 25/03/21,08:00:07,06,06,1, 11.9,1,1, 1.179, 10472.239, 445.715, 52851.898 25/03/21,08:00:07,07,06,1, 11.9,1,1, 1.179, 10472.249, 445.687, 52851.860 25/03/21,08:00:07,08,06,1, 11.9,1,1, 1.179, 10472.236, 445.713, 52851.844 25/03/21,08:00:07,09,06,1, 11.9,1,1, 1.179, 10472.216, 445.699, 52851.949 25/03/21,08:00:07,10,06,1, 11.9,1,1, 1.179, 10472.260, 445.702, 52851.883 25/03/21,08:00:07,11,06,1, 11.9,1,1, 1.179, 10472.284, 445.708, 52851.903 25/03/21,08:00:07,12,06,1, 11.9,1,1, 1.179, 10472.278, 445.712, 52851.954 25/03/21,08:00:07,13,06,1, 11.9,1,1, 1.179, 10472.286, 445.705, 52851.831 25/03/21,08:00:07,14,06,1, 11.9,1,1, 1.179, 10472.269, 445.689, 52851.944 25/03/21,08:00:07,15,06,1, 11.9,1,1, 1.179, 10472.273, 445.696, 52851.890 25/03/21,08:00:07,16,06,1, 11.9,1,1, 1.179, 10472.326, 445.700, 52851.905 25/03/21,08:00:07,17,06,1, 11.9,1,1, 1.179, 10472.259, 445.680, 52851.947 25/03/21,08:00:07,18,06,1, 11.9,1,1, 1.179, 10472.292, 445.685, 52851.875 25/03/21,08:00:07,19,06,1, 11.9,1,1, 1.179, 10472.263, 445.668, 52851.936 25/03/21,08:00:08,00,06,1, 11.9,1,1, 1.175, 10472.261, 445.668, 52851.936 25/03/21,08:00:08,01,06,1, 11.9,1,1, 1.175, 10472.283, 445.685, 52851.885 25/03/21,08:00:08,02,06,1, 11.9,1,1, 1.175, 10472.295, 445.672, 52851.847 25/03/21,08:00:08,03,06,1, 11.9,1,1, 1.175, 10472.301, 445.693, 52851.877 25/03/21,08:00:08,04,06,1, 11.9,1,1, 1.175, 10472.306, 445.684, 52851.909 25/03/21,08:00:08,05,06,1, 11.9,1,1, 1.175, 10472.329, 445.666, 52851.911 25/03/21,08:00:08,06,06,1, 11.9,1,1, 1.175, 10472.315, 445.668, 52851.928 25/03/21,08:00:08,07,06,1, 11.9,1,1, 1.175, 10472.312, 445.690, 52851.831 25/03/21,08:00:08,08,06,1, 11.9,1,1, 1.175, 10472.308, 445.688, 52851.891 25/03/21,08:00:08,09,06,1, 11.9,1,1, 1.175, 10472.331, 445.657, 52851.934 25/03/21,08:00:08,10,06,1, 11.9,1,1, 1.175, 10472.336, 445.680, 52851.820 25/03/21,08:00:08,11,06,1, 11.9,1,1, 1.175, 10472.303, 445.681, 52851.913 25/03/21,08:00:08,12,06,1, 11.9,1,1, 1.175, 10472.336, 445.686, 52851.910 25/03/21,08:00:08,13,06,1, 11.9,1,1, 1.175, 10472.338, 445.673, 52851.890 25/03/21,08:00:08,14,06,1, 11.9,1,1, 1.175, 10472.330, 445.649, 52851.877 25/03/21,08:00:08,15,06,1, 11.9,1,1, 1.175, 10472.358, 445.665, 52851.828 25/03/21,08:00:08,16,06,1, 11.9,1,1, 1.175, 10472.331, 445.686, 52851.889 25/03/21,08:00:08,17,06,1, 11.9,1,1, 1.175, 10472.350, 445.633, 52851.683 25/03/21,08:00:08,18,06,1, 11.9,1,1, 1.175, 10472.303, 445.676, 52851.877 25/03/21,08:00:08,19,06,1, 11.9,1,1, 1.175, 10472.329, 445.670, 52851.947 25/03/21,08:00:09,00,06,1, 12.0,1,1, 1.177, 10472.327, 445.670, 52851.947 25/03/21,08:00:09,01,06,1, 12.0,1,1, 1.177, 10472.356, 445.641, 52851.839 25/03/21,08:00:09,02,06,1, 12.0,1,1, 1.177, 10472.378, 445.644, 52851.803 25/03/21,08:00:09,03,06,1, 12.0,1,1, 1.177, 10472.354, 445.640, 52851.804 25/03/21,08:00:09,04,06,1, 12.0,1,1, 1.177, 10472.388, 445.654, 52851.865 25/03/21,08:00:09,05,06,1, 12.0,1,1, 1.177, 10472.372, 445.652, 52851.870 25/03/21,08:00:09,06,06,1, 12.0,1,1, 1.177, 10472.383, 445.674, 52851.939 25/03/21,08:00:09,07,06,1, 12.0,1,1, 1.177, 10472.373, 445.633, 52851.932 25/03/21,08:00:09,08,06,1, 12.0,1,1, 1.177, 10472.388, 445.652, 52851.885 25/03/21,08:00:09,09,06,1, 12.0,1,1, 1.177, 10472.395, 445.675, 52851.843 25/03/21,08:00:09,10,06,1, 12.0,1,1, 1.177, 10472.380, 445.672, 52851.868 25/03/21,08:00:09,11,06,1, 12.0,1,1, 1.177, 10472.387, 445.649, 52851.867 25/03/21,08:00:09,12,06,1, 12.0,1,1, 1.177, 10472.370, 445.634, 52851.903 25/03/21,08:00:09,13,06,1, 12.0,1,1, 1.177, 10472.396, 445.622, 52851.892 25/03/21,08:00:09,14,06,1, 12.0,1,1, 1.177, 10472.395, 445.650, 52851.920 25/03/21,08:00:09,15,06,1, 12.0,1,1, 1.177, 10472.400, 445.631, 52851.910 25/03/21,08:00:09,16,06,1, 12.0,1,1, 1.177, 10472.410, 445.640, 52851.870 25/03/21,08:00:09,17,06,1, 12.0,1,1, 1.177, 10472.393, 445.618, 52851.838 25/03/21,08:00:09,18,06,1, 12.0,1,1, 1.177, 10472.418, 445.634, 52851.776 25/03/21,08:00:09,19,06,1, 12.0,1,1, 1.177, 10472.414, 445.628, 52851.888 25/03/21,08:00:10,00,07,1, 12.0,1,1, 1.178, 10472.411, 445.628, 52851.888 25/03/21,08:00:10,01,07,1, 12.0,1,1, 1.178, 10472.394, 445.661, 52852.167 25/03/21,08:00:10,02,07,1, 12.0,1,1, 1.178, 10472.431, 445.653, 52851.828 25/03/21,08:00:10,03,07,1, 12.0,1,1, 1.178, 10472.440, 445.606, 52851.776 25/03/21,08:00:10,04,07,1, 12.0,1,1, 1.178, 10472.443, 445.648, 52851.927 25/03/21,08:00:10,05,07,1, 12.0,1,1, 1.178, 10472.421, 445.648, 52851.959 25/03/21,08:00:10,06,07,1, 12.0,1,1, 1.178, 10472.447, 445.625, 52851.877 25/03/21,08:00:10,07,07,1, 12.0,1,1, 1.178, 10472.437, 445.665, 52851.955 25/03/21,08:00:10,08,07,1, 12.0,1,1, 1.178, 10472.412, 445.609, 52851.907 25/03/21,08:00:10,09,07,1, 12.0,1,1, 1.178, 10472.407, 445.633, 52851.935 25/03/21,08:00:10,10,07,1, 12.0,1,1, 1.178, 10472.437, 445.635, 52851.948 25/03/21,08:00:10,11,07,1, 12.0,1,1, 1.178, 10472.400, 445.611, 52851.935 25/03/21,08:00:10,12,07,1, 12.0,1,1, 1.178, 10472.410, 445.644, 52851.966 25/03/21,08:00:10,13,07,1, 12.0,1,1, 1.178, 10472.425, 445.640, 52851.986 25/03/21,08:00:10,14,07,1, 12.0,1,1, 1.178, 10472.403, 445.632, 52851.895 25/03/21,08:00:10,15,07,1, 12.0,1,1, 1.178, 10472.439, 445.644, 52851.869 25/03/21,08:00:10,16,07,1, 12.0,1,1, 1.178, 10472.431, 445.608, 52851.849 25/03/21,08:00:10,17,07,1, 12.0,1,1, 1.178, 10472.428, 445.618, 52851.874 25/03/21,08:00:10,18,07,1, 12.0,1,1, 1.178, 10472.436, 445.620, 52851.996 25/03/21,08:00:10,19,07,1, 12.0,1,1, 1.178, 10472.442, 445.626, 52851.968 25/03/21,08:00:11,00,07,1, 12.0,1,1, 1.177, 10472.436, 445.626, 52851.968 25/03/21,08:00:11,01,07,1, 12.0,1,1, 1.177, 10472.445, 445.659, 52851.850 25/03/21,08:00:11,02,07,1, 12.0,1,1, 1.177, 10472.429, 445.643, 52851.955 25/03/21,08:00:11,03,07,1, 12.0,1,1, 1.177, 10472.428, 445.631, 52851.954 25/03/21,08:00:11,04,07,1, 12.0,1,1, 1.177, 10472.436, 445.630, 52851.959 25/03/21,08:00:11,05,07,1, 12.0,1,1, 1.177, 10472.456, 445.651, 52851.968 25/03/21,08:00:11,06,07,1, 12.0,1,1, 1.177, 10472.454, 445.643, 52851.992 25/03/21,08:00:11,07,07,1, 12.0,1,1, 1.177, 10472.437, 445.633, 52851.873 25/03/21,08:00:11,08,07,1, 12.0,1,1, 1.177, 10472.442, 445.618, 52851.887 25/03/21,08:00:11,09,07,1, 12.0,1,1, 1.177, 10472.437, 445.630, 52851.902 25/03/21,08:00:11,10,07,1, 12.0,1,1, 1.177, 10472.448, 445.643, 52851.933 25/03/21,08:00:11,11,07,1, 12.0,1,1, 1.177, 10472.432, 445.638, 52851.962 25/03/21,08:00:11,12,07,1, 12.0,1,1, 1.177, 10472.425, 445.627, 52851.835 25/03/21,08:00:11,13,07,1, 12.0,1,1, 1.177, 10472.424, 445.653, 52852.051 25/03/21,08:00:11,14,07,1, 12.0,1,1, 1.177, 10472.450, 445.640, 52851.915 25/03/21,08:00:11,15,07,1, 12.0,1,1, 1.177, 10472.432, 445.662, 52851.963 25/03/21,08:00:11,16,07,1, 12.0,1,1, 1.177, 10472.439, 445.638, 52851.930 25/03/21,08:00:11,17,07,1, 12.0,1,1, 1.177, 10472.427, 445.660, 52851.952 25/03/21,08:00:11,18,07,1, 12.0,1,1, 1.177, 10472.426, 445.654, 52851.908 25/03/21,08:00:11,19,07,1, 12.0,1,1, 1.177, 10472.432, 445.636, 52851.898 25/03/21,08:00:12,00,07,1, 11.8,1,1, 1.182, 10472.428, 445.636, 52851.898 25/03/21,08:00:12,01,07,1, 11.8,1,1, 1.182, 10472.441, 445.651, 52851.870 25/03/21,08:00:12,02,07,1, 11.8,1,1, 1.182, 10472.451, 445.634, 52851.941 25/03/21,08:00:12,03,07,1, 11.8,1,1, 1.182, 10472.450, 445.652, 52851.935 25/03/21,08:00:12,04,07,1, 11.8,1,1, 1.182, 10472.457, 445.631, 52851.955 25/03/21,08:00:12,05,07,1, 11.8,1,1, 1.182, 10472.443, 445.658, 52851.994 25/03/21,08:00:12,06,07,1, 11.8,1,1, 1.182, 10472.466, 445.647, 52851.929 25/03/21,08:00:12,07,07,1, 11.8,1,1, 1.182, 10472.458, 445.622, 52851.917 25/03/21,08:00:12,08,07,1, 11.8,1,1, 1.182, 10472.457, 445.667, 52851.865 25/03/21,08:00:12,09,07,1, 11.8,1,1, 1.182, 10472.457, 445.636, 52851.905 25/03/21,08:00:12,10,07,1, 11.8,1,1, 1.182, 10472.458, 445.651, 52851.917 25/03/21,08:00:12,11,07,1, 11.8,1,1, 1.182, 10472.440, 445.660, 52851.904 25/03/21,08:00:12,12,07,1, 11.8,1,1, 1.182, 10472.462, 445.635, 52851.885 25/03/21,08:00:12,13,07,1, 11.8,1,1, 1.182, 10472.455, 445.660, 52851.966 25/03/21,08:00:12,14,07,1, 11.8,1,1, 1.182, 10472.477, 445.657, 52851.908 25/03/21,08:00:12,15,07,1, 11.8,1,1, 1.182, 10472.463, 445.639, 52851.843 25/03/21,08:00:12,16,07,1, 11.8,1,1, 1.182, 10472.479, 445.668, 52851.877 25/03/21,08:00:12,17,07,1, 11.8,1,1, 1.182, 10472.447, 445.639, 52851.931 25/03/21,08:00:12,18,07,1, 11.8,1,1, 1.182, 10472.471, 445.651, 52852.003 25/03/21,08:00:12,19,07,1, 11.8,1,1, 1.182, 10472.457, 445.675, 52852.039 25/03/21,08:00:13,00,07,1, 11.9,1,1, 1.179, 10472.453, 445.675, 52852.039 25/03/21,08:00:13,01,07,1, 11.9,1,1, 1.179, 10472.501, 445.682, 52851.911 25/03/21,08:00:13,02,07,1, 11.9,1,1, 1.179, 10472.449, 445.654, 52851.891 25/03/21,08:00:13,03,07,1, 11.9,1,1, 1.179, 10472.475, 445.651, 52851.944 25/03/21,08:00:13,04,07,1, 11.9,1,1, 1.179, 10472.479, 445.665, 52851.920 25/03/21,08:00:13,05,07,1, 11.9,1,1, 1.179, 10472.495, 445.634, 52851.891 25/03/21,08:00:13,06,07,1, 11.9,1,1, 1.179, 10472.468, 445.661, 52851.936 25/03/21,08:00:13,07,07,1, 11.9,1,1, 1.179, 10472.491, 445.630, 52851.934 25/03/21,08:00:13,08,07,1, 11.9,1,1, 1.179, 10472.472, 445.670, 52851.909 25/03/21,08:00:13,09,07,1, 11.9,1,1, 1.179, 10472.488, 445.638, 52851.916 25/03/21,08:00:13,10,07,1, 11.9,1,1, 1.179, 10472.513, 445.655, 52851.895 25/03/21,08:00:13,11,07,1, 11.9,1,1, 1.179, 10472.496, 445.682, 52851.967 25/03/21,08:00:13,12,07,1, 11.9,1,1, 1.179, 10472.511, 445.615, 52851.888 25/03/21,08:00:13,13,07,1, 11.9,1,1, 1.179, 10472.487, 445.637, 52851.888 25/03/21,08:00:13,14,07,1, 11.9,1,1, 1.179, 10472.510, 445.674, 52851.938 25/03/21,08:00:13,15,07,1, 11.9,1,1, 1.179, 10472.492, 445.631, 52851.865 25/03/21,08:00:13,16,07,1, 11.9,1,1, 1.179, 10472.523, 445.648, 52851.968 25/03/21,08:00:13,17,07,1, 11.9,1,1, 1.179, 10472.507, 445.670, 52851.933 25/03/21,08:00:13,18,07,1, 11.9,1,1, 1.179, 10472.503, 445.653, 52851.947 25/03/21,08:00:13,19,07,1, 11.9,1,1, 1.179, 10472.540, 445.657, 52851.922 25/03/21,08:00:14,00,07,1, 11.9,1,1, 1.179, 10472.536, 445.657, 52851.922 25/03/21,08:00:14,01,07,1, 11.9,1,1, 1.179, 10472.533, 445.640, 52851.857 25/03/21,08:00:14,02,07,1, 11.9,1,1, 1.179, 10472.525, 445.659, 52851.903 25/03/21,08:00:14,03,07,1, 11.9,1,1, 1.179, 10472.544, 445.686, 52852.035 25/03/21,08:00:14,04,07,1, 11.9,1,1, 1.179, 10472.545, 445.653, 52851.981 25/03/21,08:00:14,05,07,1, 11.9,1,1, 1.179, 10472.560, 445.635, 52851.960 25/03/21,08:00:14,06,07,1, 11.9,1,1, 1.179, 10472.538, 445.638, 52851.899 25/03/21,08:00:14,07,07,1, 11.9,1,1, 1.179, 10472.567, 445.659, 52851.956 25/03/21,08:00:14,08,07,1, 11.9,1,1, 1.179, 10472.554, 445.677, 52851.928 25/03/21,08:00:14,09,07,1, 11.9,1,1, 1.179, 10472.560, 445.670, 52851.958 25/03/21,08:00:14,10,07,1, 11.9,1,1, 1.179, 10472.574, 445.639, 52851.885 25/03/21,08:00:14,11,07,1, 11.9,1,1, 1.179, 10472.550, 445.647, 52851.944 25/03/21,08:00:14,12,07,1, 11.9,1,1, 1.179, 10472.573, 445.637, 52851.870 25/03/21,08:00:14,13,07,1, 11.9,1,1, 1.179, 10472.583, 445.653, 52851.891 25/03/21,08:00:14,14,07,1, 11.9,1,1, 1.179, 10472.597, 445.665, 52851.952 25/03/21,08:00:14,15,07,1, 11.9,1,1, 1.179, 10472.580, 445.665, 52851.901 25/03/21,08:00:14,16,07,1, 11.9,1,1, 1.179, 10472.584, 445.663, 52851.963 25/03/21,08:00:14,17,07,1, 11.9,1,1, 1.179, 10472.593, 445.659, 52851.925 25/03/21,08:00:14,18,07,1, 11.9,1,1, 1.179, 10472.574, 445.648, 52851.948 25/03/21,08:00:14,19,07,1, 11.9,1,1, 1.179, 10472.621, 445.648, 52851.898 25/03/21,08:00:15,00,07,1, 11.9,1,1, 1.179, 10472.620, 445.648, 52851.898 25/03/21,08:00:15,01,07,1, 11.9,1,1, 1.179, 10472.599, 445.652, 52851.898 25/03/21,08:00:15,02,07,1, 11.9,1,1, 1.179, 10472.618, 445.664, 52851.937 25/03/21,08:00:15,03,07,1, 11.9,1,1, 1.179, 10472.621, 445.653, 52851.958 25/03/21,08:00:15,04,07,1, 11.9,1,1, 1.179, 10472.601, 445.647, 52851.962 25/03/21,08:00:15,05,07,1, 11.9,1,1, 1.179, 10472.622, 445.660, 52851.896 25/03/21,08:00:15,06,07,1, 11.9,1,1, 1.179, 10472.625, 445.667, 52851.869 25/03/21,08:00:15,07,07,1, 11.9,1,1, 1.179, 10472.625, 445.659, 52851.873 25/03/21,08:00:15,08,07,1, 11.9,1,1, 1.179, 10472.622, 445.647, 52851.870 25/03/21,08:00:15,09,07,1, 11.9,1,1, 1.179, 10472.628, 445.642, 52851.839 25/03/21,08:00:15,10,07,1, 11.9,1,1, 1.179, 10472.634, 445.661, 52851.886 25/03/21,08:00:15,11,07,1, 11.9,1,1, 1.179, 10472.634, 445.653, 52851.902 25/03/21,08:00:15,12,07,1, 11.9,1,1, 1.179, 10472.651, 445.635, 52851.892 25/03/21,08:00:15,13,07,1, 11.9,1,1, 1.179, 10472.665, 445.651, 52851.914 25/03/21,08:00:15,14,07,1, 11.9,1,1, 1.179, 10472.648, 445.639, 52851.877 25/03/21,08:00:15,15,07,1, 11.9,1,1, 1.179, 10472.658, 445.666, 52851.840 25/03/21,08:00:15,16,07,1, 11.9,1,1, 1.179, 10472.668, 445.652, 52851.906 25/03/21,08:00:15,17,07,1, 11.9,1,1, 1.179, 10472.656, 445.654, 52851.914 25/03/21,08:00:15,18,07,1, 11.9,1,1, 1.179, 10472.695, 445.661, 52851.914 25/03/21,08:00:15,19,07,1, 11.9,1,1, 1.179, 10472.679, 445.643, 52851.885 25/03/21,08:00:16,00,07,1, 12.0,1,1, 1.177, 10472.678, 445.643, 52851.885 25/03/21,08:00:16,01,07,1, 12.0,1,1, 1.177, 10472.684, 445.653, 52851.865 25/03/21,08:00:16,02,07,1, 12.0,1,1, 1.177, 10472.706, 445.645, 52851.836 25/03/21,08:00:16,03,07,1, 12.0,1,1, 1.177, 10472.715, 445.642, 52851.917 25/03/21,08:00:16,04,07,1, 12.0,1,1, 1.177, 10472.687, 445.659, 52851.908 25/03/21,08:00:16,05,07,1, 12.0,1,1, 1.177, 10472.713, 445.660, 52851.972 25/03/21,08:00:16,06,07,1, 12.0,1,1, 1.177, 10472.696, 445.629, 52851.882 25/03/21,08:00:16,07,07,1, 12.0,1,1, 1.177, 10472.728, 445.648, 52851.862 25/03/21,08:00:16,08,07,1, 12.0,1,1, 1.177, 10472.754, 445.624, 52851.831 25/03/21,08:00:16,09,07,1, 12.0,1,1, 1.177, 10472.723, 445.640, 52851.844 25/03/21,08:00:16,10,07,1, 12.0,1,1, 1.177, 10472.723, 445.649, 52851.825 25/03/21,08:00:16,11,07,1, 12.0,1,1, 1.177, 10472.732, 445.605, 52851.971 25/03/21,08:00:16,12,07,1, 12.0,1,1, 1.177, 10472.734, 445.644, 52851.853 25/03/21,08:00:16,13,07,1, 12.0,1,1, 1.177, 10472.753, 445.631, 52851.854 25/03/21,08:00:16,14,07,1, 12.0,1,1, 1.177, 10472.727, 445.610, 52851.829 25/03/21,08:00:16,15,07,1, 12.0,1,1, 1.177, 10472.715, 445.626, 52851.816 25/03/21,08:00:16,16,07,1, 12.0,1,1, 1.177, 10472.744, 445.634, 52851.898 25/03/21,08:00:16,17,07,1, 12.0,1,1, 1.177, 10472.728, 445.657, 52851.946 25/03/21,08:00:16,18,07,1, 12.0,1,1, 1.177, 10472.745, 445.631, 52851.948 25/03/21,08:00:16,19,07,1, 12.0,1,1, 1.177, 10472.732, 445.635, 52851.798 25/03/21,08:00:17,00,07,1, 12.0,1,1, 1.178, 10472.728, 445.635, 52851.798 25/03/21,08:00:17,01,07,1, 12.0,1,1, 1.178, 10472.763, 445.662, 52851.896 25/03/21,08:00:17,02,07,1, 12.0,1,1, 1.178, 10472.771, 445.668, 52851.913 25/03/21,08:00:17,03,07,1, 12.0,1,1, 1.178, 10472.750, 445.631, 52851.853 25/03/21,08:00:17,04,07,1, 12.0,1,1, 1.178, 10472.762, 445.631, 52851.915 25/03/21,08:00:17,05,07,1, 12.0,1,1, 1.178, 10472.744, 445.637, 52851.863 25/03/21,08:00:17,06,07,1, 12.0,1,1, 1.178, 10472.750, 445.658, 52851.882 25/03/21,08:00:17,07,07,1, 12.0,1,1, 1.178, 10472.773, 445.643, 52851.818 25/03/21,08:00:17,08,07,1, 12.0,1,1, 1.178, 10472.777, 445.655, 52851.878 25/03/21,08:00:17,09,07,1, 12.0,1,1, 1.178, 10472.760, 445.661, 52851.881 25/03/21,08:00:17,10,07,1, 12.0,1,1, 1.178, 10472.769, 445.634, 52851.916 25/03/21,08:00:17,11,07,1, 12.0,1,1, 1.178, 10472.757, 445.645, 52851.915 25/03/21,08:00:17,12,07,1, 12.0,1,1, 1.178, 10472.777, 445.657, 52851.834 25/03/21,08:00:17,13,07,1, 12.0,1,1, 1.178, 10472.807, 445.652, 52851.855 25/03/21,08:00:17,14,07,1, 12.0,1,1, 1.178, 10472.788, 445.629, 52851.836 25/03/21,08:00:17,15,07,1, 12.0,1,1, 1.178, 10472.774, 445.639, 52851.836 25/03/21,08:00:17,16,07,1, 12.0,1,1, 1.178, 10472.797, 445.640, 52851.843 25/03/21,08:00:17,17,07,1, 12.0,1,1, 1.178, 10472.791, 445.639, 52851.782 25/03/21,08:00:17,18,07,1, 12.0,1,1, 1.178, 10472.758, 445.663, 52851.930 25/03/21,08:00:17,19,07,1, 12.0,1,1, 1.178, 10472.787, 445.629, 52851.793 25/03/21,08:00:18,00,07,1, 11.9,1,1, 1.177, 10472.786, 445.629, 52851.793 25/03/21,08:00:18,01,07,1, 11.9,1,1, 1.177, 10472.776, 445.646, 52851.773 25/03/21,08:00:18,02,07,1, 11.9,1,1, 1.177, 10472.785, 445.626, 52851.853 25/03/21,08:00:18,03,07,1, 11.9,1,1, 1.177, 10472.781, 445.638, 52851.835 25/03/21,08:00:18,04,07,1, 11.9,1,1, 1.177, 10472.785, 445.613, 52851.847 25/03/21,08:00:18,05,07,1, 11.9,1,1, 1.177, 10472.789, 445.637, 52851.858 25/03/21,08:00:18,06,07,1, 11.9,1,1, 1.177, 10472.815, 445.627, 52851.805 25/03/21,08:00:18,07,07,1, 11.9,1,1, 1.177, 10472.798, 445.630, 52851.781 25/03/21,08:00:18,08,07,1, 11.9,1,1, 1.177, 10472.803, 445.637, 52851.823 25/03/21,08:00:18,09,07,1, 11.9,1,1, 1.177, 10472.793, 445.637, 52851.844 25/03/21,08:00:18,10,07,1, 11.9,1,1, 1.177, 10472.796, 445.635, 52851.798 25/03/21,08:00:18,11,07,1, 11.9,1,1, 1.177, 10472.800, 445.648, 52851.865 25/03/21,08:00:18,12,07,1, 11.9,1,1, 1.177, 10472.803, 445.650, 52851.853 25/03/21,08:00:18,13,07,1, 11.9,1,1, 1.177, 10472.798, 445.649, 52851.822 25/03/21,08:00:18,14,07,1, 11.9,1,1, 1.177, 10472.801, 445.624, 52851.826 25/03/21,08:00:18,15,07,1, 11.9,1,1, 1.177, 10472.815, 445.623, 52851.806 25/03/21,08:00:18,16,07,1, 11.9,1,1, 1.177, 10472.790, 445.642, 52851.856 25/03/21,08:00:18,17,07,1, 11.9,1,1, 1.177, 10472.818, 445.640, 52851.877 25/03/21,08:00:18,18,07,1, 11.9,1,1, 1.177, 10472.806, 445.657, 52851.837 25/03/21,08:00:18,19,07,1, 11.9,1,1, 1.177, 10472.818, 445.665, 52851.861 25/03/21,08:00:19,00,07,1, 11.9,1,1, 1.177, 10472.811, 445.665, 52851.861 25/03/21,08:00:19,01,07,1, 11.9,1,1, 1.177, 10472.789, 445.654, 52851.847 25/03/21,08:00:19,02,07,1, 11.9,1,1, 1.177, 10472.824, 445.656, 52851.855 25/03/21,08:00:19,03,07,1, 11.9,1,1, 1.177, 10472.792, 445.649, 52851.902 25/03/21,08:00:19,04,07,1, 11.9,1,1, 1.177, 10472.812, 445.629, 52851.882 25/03/21,08:00:19,05,07,1, 11.9,1,1, 1.177, 10472.803, 445.631, 52851.863 25/03/21,08:00:19,06,07,1, 11.9,1,1, 1.177, 10472.800, 445.645, 52851.784 25/03/21,08:00:19,07,07,1, 11.9,1,1, 1.177, 10472.806, 445.642, 52851.809 25/03/21,08:00:19,08,07,1, 11.9,1,1, 1.177, 10472.814, 445.649, 52851.747 25/03/21,08:00:19,09,07,1, 11.9,1,1, 1.177, 10472.810, 445.650, 52851.844 25/03/21,08:00:19,10,07,1, 11.9,1,1, 1.177, 10472.822, 445.641, 52851.827 25/03/21,08:00:19,11,07,1, 11.9,1,1, 1.177, 10472.820, 445.640, 52851.870 25/03/21,08:00:19,12,07,1, 11.9,1,1, 1.177, 10472.811, 445.650, 52851.813 25/03/21,08:00:19,13,07,1, 11.9,1,1, 1.177, 10472.821, 445.633, 52851.793 25/03/21,08:00:19,14,07,1, 11.9,1,1, 1.177, 10472.838, 445.618, 52851.830 25/03/21,08:00:19,15,07,1, 11.9,1,1, 1.177, 10472.849, 445.639, 52851.802 25/03/21,08:00:19,16,07,1, 11.9,1,1, 1.177, 10472.832, 445.635, 52851.877 25/03/21,08:00:19,17,07,1, 11.9,1,1, 1.177, 10472.826, 445.600, 52851.796 25/03/21,08:00:19,18,07,1, 11.9,1,1, 1.177, 10472.823, 445.635, 52851.757 25/03/21,08:00:19,19,07,1, 11.9,1,1, 1.177, 10472.827, 445.631, 52851.764 25/03/21,08:00:20,00,07,1, 11.9,1,1, 1.177, 10472.820, 445.631, 52851.764 25/03/21,08:00:20,01,07,1, 11.9,1,1, 1.177, 10472.814, 445.639, 52851.829 25/03/21,08:00:20,02,07,1, 11.9,1,1, 1.177, 10472.823, 445.634, 52851.828 25/03/21,08:00:20,03,07,1, 11.9,1,1, 1.177, 10472.843, 445.594, 52851.734 25/03/21,08:00:20,04,07,1, 11.9,1,1, 1.177, 10472.813, 445.627, 52851.845 25/03/21,08:00:20,05,07,1, 11.9,1,1, 1.177, 10472.838, 445.637, 52851.817 25/03/21,08:00:20,06,07,1, 11.9,1,1, 1.177, 10472.827, 445.635, 52851.747 25/03/21,08:00:20,07,07,1, 11.9,1,1, 1.177, 10472.799, 445.621, 52851.787 25/03/21,08:00:20,08,07,1, 11.9,1,1, 1.177, 10472.812, 445.620, 52851.804 25/03/21,08:00:20,09,07,1, 11.9,1,1, 1.177, 10472.847, 445.609, 52851.797 25/03/21,08:00:20,10,07,1, 11.9,1,1, 1.177, 10472.845, 445.621, 52851.860 25/03/21,08:00:20,11,07,1, 11.9,1,1, 1.177, 10472.817, 445.613, 52851.776 25/03/21,08:00:20,12,07,1, 11.9,1,1, 1.177, 10472.810, 445.607, 52851.767 25/03/21,08:00:20,13,07,1, 11.9,1,1, 1.177, 10472.815, 445.588, 52851.543 25/03/21,08:00:20,14,07,1, 11.9,1,1, 1.177, 10472.836, 445.606, 52851.736 25/03/21,08:00:20,15,07,1, 11.9,1,1, 1.177, 10472.844, 445.610, 52851.820 25/03/21,08:00:20,16,07,1, 11.9,1,1, 1.177, 10472.870, 445.584, 52851.557 25/03/21,08:00:20,17,07,1, 11.9,1,1, 1.177, 10472.818, 445.600, 52851.749 25/03/21,08:00:20,18,07,1, 11.9,1,1, 1.177, 10472.833, 445.611, 52851.819 25/03/21,08:00:20,19,07,1, 11.9,1,1, 1.177, 10472.812, 445.603, 52851.727 25/03/21,08:00:21,00,07,1, 11.9,1,1, 1.175, 10472.811, 445.603, 52851.727 25/03/21,08:00:21,01,07,1, 11.9,1,1, 1.175, 10472.838, 445.584, 52851.745 25/03/21,08:00:21,02,07,1, 11.9,1,1, 1.175, 10472.839, 445.615, 52851.790 25/03/21,08:00:21,03,07,1, 11.9,1,1, 1.175, 10472.831, 445.596, 52851.846 25/03/21,08:00:21,04,07,1, 11.9,1,1, 1.175, 10472.829, 445.619, 52851.786 25/03/21,08:00:21,05,07,1, 11.9,1,1, 1.175, 10472.845, 445.605, 52851.766 25/03/21,08:00:21,06,07,1, 11.9,1,1, 1.175, 10472.851, 445.579, 52851.696 25/03/21,08:00:21,07,07,1, 11.9,1,1, 1.175, 10472.882, 445.582, 52851.750 25/03/21,08:00:21,08,07,1, 11.9,1,1, 1.175, 10472.870, 445.603, 52851.793 25/03/21,08:00:21,09,07,1, 11.9,1,1, 1.175, 10472.852, 445.605, 52851.714 25/03/21,08:00:21,10,07,1, 11.9,1,1, 1.175, 10472.852, 445.597, 52851.734 25/03/21,08:00:21,11,07,1, 11.9,1,1, 1.175, 10472.872, 445.589, 52851.781 25/03/21,08:00:21,12,07,1, 11.9,1,1, 1.175, 10472.846, 445.578, 52851.802 25/03/21,08:00:21,13,07,1, 11.9,1,1, 1.175, 10472.878, 445.584, 52851.724 25/03/21,08:00:21,14,07,1, 11.9,1,1, 1.175, 10472.863, 445.566, 52851.695 25/03/21,08:00:21,15,07,1, 11.9,1,1, 1.175, 10472.886, 445.603, 52851.810 25/03/21,08:00:21,16,07,1, 11.9,1,1, 1.175, 10472.860, 445.586, 52851.762 25/03/21,08:00:21,17,07,1, 11.9,1,1, 1.175, 10472.867, 445.581, 52851.778 25/03/21,08:00:21,18,07,1, 11.9,1,1, 1.175, 10472.871, 445.603, 52851.697 25/03/21,08:00:21,19,07,1, 11.9,1,1, 1.175, 10472.882, 445.583, 52851.688 25/03/21,08:00:22,00,07,1, 11.9,1,1, 1.179, 10472.878, 445.583, 52851.688 25/03/21,08:00:22,01,07,1, 11.9,1,1, 1.179, 10472.899, 445.578, 52851.689 25/03/21,08:00:22,02,07,1, 11.9,1,1, 1.179, 10472.883, 445.569, 52851.729 25/03/21,08:00:22,03,07,1, 11.9,1,1, 1.179, 10472.899, 445.585, 52851.735 25/03/21,08:00:22,04,07,1, 11.9,1,1, 1.179, 10472.880, 445.569, 52851.809 25/03/21,08:00:22,05,07,1, 11.9,1,1, 1.179, 10472.880, 445.580, 52851.592 25/03/21,08:00:22,06,07,1, 11.9,1,1, 1.179, 10472.963, 445.576, 52851.737 25/03/21,08:00:22,07,07,1, 11.9,1,1, 1.179, 10472.941, 445.564, 52851.592 25/03/21,08:00:22,08,07,1, 11.9,1,1, 1.179, 10472.933, 445.555, 52851.629 25/03/21,08:00:22,09,07,1, 11.9,1,1, 1.179, 10472.938, 445.558, 52851.650 25/03/21,08:00:22,10,07,1, 11.9,1,1, 1.179, 10472.947, 445.544, 52851.711 25/03/21,08:00:22,11,07,1, 11.9,1,1, 1.179, 10472.931, 445.554, 52851.763 25/03/21,08:00:22,12,07,1, 11.9,1,1, 1.179, 10472.951, 445.567, 52851.690 25/03/21,08:00:22,13,07,1, 11.9,1,1, 1.179, 10472.933, 445.556, 52851.741 25/03/21,08:00:22,14,07,1, 11.9,1,1, 1.179, 10472.938, 445.554, 52851.683 25/03/21,08:00:22,15,07,1, 11.9,1,1, 1.179, 10472.940, 445.559, 52851.704 25/03/21,08:00:22,16,07,1, 11.9,1,1, 1.179, 10472.966, 445.564, 52851.729 25/03/21,08:00:22,17,07,1, 11.9,1,1, 1.179, 10472.962, 445.557, 52851.741 25/03/21,08:00:22,18,07,1, 11.9,1,1, 1.179, 10472.978, 445.561, 52851.736 25/03/21,08:00:22,19,07,1, 11.9,1,1, 1.179, 10472.968, 445.594, 52851.740 25/03/21,08:00:23,00,07,1, 11.9,1,1, 1.176, 10472.962, 445.594, 52851.740 25/03/21,08:00:23,01,07,1, 11.9,1,1, 1.176, 10472.969, 445.584, 52851.736 25/03/21,08:00:23,02,07,1, 11.9,1,1, 1.176, 10472.964, 445.577, 52851.804 25/03/21,08:00:23,03,07,1, 11.9,1,1, 1.176, 10472.978, 445.562, 52851.729 25/03/21,08:00:23,04,07,1, 11.9,1,1, 1.176, 10472.975, 445.549, 52851.692 25/03/21,08:00:23,05,07,1, 11.9,1,1, 1.176, 10472.980, 445.553, 52851.653 25/03/21,08:00:23,06,07,1, 11.9,1,1, 1.176, 10472.994, 445.573, 52851.670 25/03/21,08:00:23,07,07,1, 11.9,1,1, 1.176, 10472.998, 445.550, 52851.683 25/03/21,08:00:23,08,07,1, 11.9,1,1, 1.176, 10473.003, 445.553, 52851.700 25/03/21,08:00:23,09,07,1, 11.9,1,1, 1.176, 10473.001, 445.576, 52851.739 25/03/21,08:00:23,10,07,1, 11.9,1,1, 1.176, 10472.992, 445.570, 52851.705 25/03/21,08:00:23,11,07,1, 11.9,1,1, 1.176, 10472.992, 445.559, 52851.676 25/03/21,08:00:23,12,07,1, 11.9,1,1, 1.176, 10473.007, 445.541, 52851.638 25/03/21,08:00:23,13,07,1, 11.9,1,1, 1.176, 10473.007, 445.558, 52851.675 25/03/21,08:00:23,14,07,1, 11.9,1,1, 1.176, 10473.020, 445.559, 52851.652 25/03/21,08:00:23,15,07,1, 11.9,1,1, 1.176, 10473.007, 445.562, 52851.816 25/03/21,08:00:23,16,07,1, 11.9,1,1, 1.176, 10473.041, 445.543, 52851.587 25/03/21,08:00:23,17,07,1, 11.9,1,1, 1.176, 10473.058, 445.532, 52851.599 25/03/21,08:00:23,18,07,1, 11.9,1,1, 1.176, 10473.008, 445.540, 52851.688 25/03/21,08:00:23,19,07,1, 11.9,1,1, 1.176, 10473.038, 445.544, 52851.722 25/03/21,08:00:24,00,07,1, 11.9,1,1, 1.178, 10473.037, 445.544, 52851.722 25/03/21,08:00:24,01,07,1, 11.9,1,1, 1.178, 10473.055, 445.545, 52851.669 25/03/21,08:00:24,02,07,1, 11.9,1,1, 1.178, 10473.069, 445.555, 52851.712 25/03/21,08:00:24,03,07,1, 11.9,1,1, 1.178, 10473.053, 445.560, 52851.724 25/03/21,08:00:24,04,07,1, 11.9,1,1, 1.178, 10473.066, 445.527, 52851.731 25/03/21,08:00:24,05,07,1, 11.9,1,1, 1.178, 10473.056, 445.518, 52851.743 25/03/21,08:00:24,06,07,1, 11.9,1,1, 1.178, 10473.076, 445.535, 52851.699 25/03/21,08:00:24,07,07,1, 11.9,1,1, 1.178, 10473.086, 445.525, 52851.608 25/03/21,08:00:24,08,07,1, 11.9,1,1, 1.178, 10473.087, 445.519, 52851.571 25/03/21,08:00:24,09,07,1, 11.9,1,1, 1.178, 10473.084, 445.552, 52851.767 25/03/21,08:00:24,10,07,1, 11.9,1,1, 1.178, 10473.080, 445.549, 52851.745 25/03/21,08:00:24,11,07,1, 11.9,1,1, 1.178, 10473.107, 445.544, 52851.720 25/03/21,08:00:24,12,07,1, 11.9,1,1, 1.178, 10473.117, 445.540, 52851.703 25/03/21,08:00:24,13,07,1, 11.9,1,1, 1.178, 10473.111, 445.513, 52851.720 25/03/21,08:00:24,14,07,1, 11.9,1,1, 1.178, 10473.099, 445.535, 52851.716 25/03/21,08:00:24,15,07,1, 11.9,1,1, 1.178, 10473.133, 445.537, 52851.622 25/03/21,08:00:24,16,07,1, 11.9,1,1, 1.178, 10473.145, 445.539, 52851.733 25/03/21,08:00:24,17,07,1, 11.9,1,1, 1.178, 10473.137, 445.533, 52851.637 25/03/21,08:00:24,18,07,1, 11.9,1,1, 1.178, 10473.148, 445.520, 52851.663 25/03/21,08:00:24,19,07,1, 11.9,1,1, 1.178, 10473.132, 445.521, 52851.732 25/03/21,08:00:25,00,07,1, 11.9,1,1, 1.181, 10473.129, 445.521, 52851.732 25/03/21,08:00:25,01,07,1, 11.9,1,1, 1.181, 10473.164, 445.538, 52851.661 25/03/21,08:00:25,02,07,1, 11.9,1,1, 1.181, 10473.171, 445.557, 52851.623 25/03/21,08:00:25,03,07,1, 11.9,1,1, 1.181, 10473.169, 445.511, 52851.624 25/03/21,08:00:25,04,07,1, 11.9,1,1, 1.181, 10473.177, 445.524, 52851.683 25/03/21,08:00:25,05,07,1, 11.9,1,1, 1.181, 10473.180, 445.540, 52851.613 25/03/21,08:00:25,06,07,1, 11.9,1,1, 1.181, 10473.188, 445.509, 52851.596 25/03/21,08:00:25,07,07,1, 11.9,1,1, 1.181, 10473.212, 445.506, 52851.566 25/03/21,08:00:25,08,07,1, 11.9,1,1, 1.181, 10473.202, 445.522, 52851.635 25/03/21,08:00:25,09,07,1, 11.9,1,1, 1.181, 10473.196, 445.527, 52851.726 25/03/21,08:00:25,10,07,1, 11.9,1,1, 1.181, 10473.232, 445.508, 52851.702 25/03/21,08:00:25,11,07,1, 11.9,1,1, 1.181, 10473.219, 445.518, 52851.702 25/03/21,08:00:25,12,07,1, 11.9,1,1, 1.181, 10473.211, 445.524, 52851.718 25/03/21,08:00:25,13,07,1, 11.9,1,1, 1.181, 10473.222, 445.522, 52851.629 25/03/21,08:00:25,14,07,1, 11.9,1,1, 1.181, 10473.214, 445.531, 52851.641 25/03/21,08:00:25,15,07,1, 11.9,1,1, 1.181, 10473.211, 445.521, 52851.721 25/03/21,08:00:25,16,07,1, 11.9,1,1, 1.181, 10473.221, 445.523, 52851.592 25/03/21,08:00:25,17,07,1, 11.9,1,1, 1.181, 10473.237, 445.544, 52851.691 25/03/21,08:00:25,18,07,1, 11.9,1,1, 1.181, 10473.240, 445.520, 52851.668 25/03/21,08:00:25,19,07,1, 11.9,1,1, 1.181, 10473.261, 445.524, 52851.623 25/03/21,08:00:26,00,07,1, 11.9,1,1, 1.181, 10473.254, 445.524, 52851.623 25/03/21,08:00:26,01,07,1, 11.9,1,1, 1.181, 10473.266, 445.508, 52851.664 25/03/21,08:00:26,02,07,1, 11.9,1,1, 1.181, 10473.240, 445.519, 52851.639 25/03/21,08:00:26,03,07,1, 11.9,1,1, 1.181, 10473.277, 445.501, 52851.669 25/03/21,08:00:26,04,07,1, 11.9,1,1, 1.181, 10473.255, 445.493, 52851.594 25/03/21,08:00:26,05,07,1, 11.9,1,1, 1.181, 10473.246, 445.518, 52851.694 25/03/21,08:00:26,06,07,1, 11.9,1,1, 1.181, 10473.296, 445.481, 52851.584 25/03/21,08:00:26,07,07,1, 11.9,1,1, 1.181, 10473.274, 445.514, 52851.588 25/03/21,08:00:26,08,07,1, 11.9,1,1, 1.181, 10473.299, 445.507, 52851.674 25/03/21,08:00:26,09,07,1, 11.9,1,1, 1.181, 10473.289, 445.494, 52851.691 25/03/21,08:00:26,10,07,1, 11.9,1,1, 1.181, 10473.298, 445.520, 52851.668 25/03/21,08:00:26,11,07,1, 11.9,1,1, 1.181, 10473.328, 445.498, 52851.620 25/03/21,08:00:26,12,07,1, 11.9,1,1, 1.181, 10473.278, 445.493, 52851.609 25/03/21,08:00:26,13,07,1, 11.9,1,1, 1.181, 10473.306, 445.481, 52851.665 25/03/21,08:00:26,14,07,1, 11.9,1,1, 1.181, 10473.308, 445.497, 52851.624 25/03/21,08:00:26,15,07,1, 11.9,1,1, 1.181, 10473.321, 445.483, 52851.606 25/03/21,08:00:26,16,07,1, 11.9,1,1, 1.181, 10473.330, 445.495, 52851.658 25/03/21,08:00:26,17,07,1, 11.9,1,1, 1.181, 10473.309, 445.523, 52851.674 25/03/21,08:00:26,18,07,1, 11.9,1,1, 1.181, 10473.320, 445.499, 52851.680 25/03/21,08:00:26,19,07,1, 11.9,1,1, 1.181, 10473.316, 445.490, 52851.601 25/03/21,08:00:27,00,07,1, 12.0,1,1, 1.179, 10473.312, 445.490, 52851.601 25/03/21,08:00:27,01,07,1, 12.0,1,1, 1.179, 10473.341, 445.476, 52851.661 25/03/21,08:00:27,02,07,1, 12.0,1,1, 1.179, 10473.351, 445.481, 52851.593 25/03/21,08:00:27,03,07,1, 12.0,1,1, 1.179, 10473.353, 445.484, 52851.690 25/03/21,08:00:27,04,07,1, 12.0,1,1, 1.179, 10473.367, 445.497, 52851.602 25/03/21,08:00:27,05,07,1, 12.0,1,1, 1.179, 10473.373, 445.485, 52851.656 25/03/21,08:00:27,06,07,1, 12.0,1,1, 1.179, 10473.374, 445.475, 52851.592 25/03/21,08:00:27,07,07,1, 12.0,1,1, 1.179, 10473.369, 445.467, 52851.605 25/03/21,08:00:27,08,07,1, 12.0,1,1, 1.179, 10473.346, 445.497, 52851.588 25/03/21,08:00:27,09,07,1, 12.0,1,1, 1.179, 10473.363, 445.478, 52851.673 25/03/21,08:00:27,10,07,1, 12.0,1,1, 1.179, 10473.392, 445.499, 52851.663 25/03/21,08:00:27,11,07,1, 12.0,1,1, 1.179, 10473.362, 445.494, 52851.671 25/03/21,08:00:27,12,07,1, 12.0,1,1, 1.179, 10473.382, 445.467, 52851.601 25/03/21,08:00:27,13,07,1, 12.0,1,1, 1.179, 10473.380, 445.477, 52851.626 25/03/21,08:00:27,14,07,1, 12.0,1,1, 1.179, 10473.395, 445.489, 52851.549 25/03/21,08:00:27,15,07,1, 12.0,1,1, 1.179, 10473.399, 445.475, 52851.609 25/03/21,08:00:27,16,07,1, 12.0,1,1, 1.179, 10473.395, 445.470, 52851.615 25/03/21,08:00:27,17,07,1, 12.0,1,1, 1.179, 10473.398, 445.453, 52851.576 25/03/21,08:00:27,18,07,1, 12.0,1,1, 1.179, 10473.405, 445.471, 52851.601 25/03/21,08:00:27,19,07,1, 12.0,1,1, 1.179, 10473.391, 445.454, 52851.569 25/03/21,08:00:28,00,07,1, 11.9,1,1, 1.180, 10473.387, 445.454, 52851.569 25/03/21,08:00:28,01,07,1, 11.9,1,1, 1.180, 10473.436, 445.479, 52851.581 25/03/21,08:00:28,02,07,1, 11.9,1,1, 1.180, 10473.407, 445.490, 52851.661 25/03/21,08:00:28,03,07,1, 11.9,1,1, 1.180, 10473.430, 445.465, 52851.626 25/03/21,08:00:28,04,07,1, 11.9,1,1, 1.180, 10473.406, 445.483, 52851.646 25/03/21,08:00:28,05,07,1, 11.9,1,1, 1.180, 10473.442, 445.468, 52851.644 25/03/21,08:00:28,06,07,1, 11.9,1,1, 1.180, 10473.460, 445.463, 52851.669 25/03/21,08:00:28,07,07,1, 11.9,1,1, 1.180, 10473.405, 445.454, 52851.573 25/03/21,08:00:28,08,07,1, 11.9,1,1, 1.180, 10473.426, 445.464, 52851.662 25/03/21,08:00:28,09,07,1, 11.9,1,1, 1.180, 10473.432, 445.470, 52851.614 25/03/21,08:00:28,10,07,1, 11.9,1,1, 1.180, 10473.418, 445.463, 52851.653 25/03/21,08:00:28,11,07,1, 11.9,1,1, 1.180, 10473.438, 445.444, 52851.642 25/03/21,08:00:28,12,07,1, 11.9,1,1, 1.180, 10473.438, 445.440, 52851.594 25/03/21,08:00:28,13,07,1, 11.9,1,1, 1.180, 10473.461, 445.443, 52851.621 25/03/21,08:00:28,14,07,1, 11.9,1,1, 1.180, 10473.460, 445.427, 52851.605 25/03/21,08:00:28,15,07,1, 11.9,1,1, 1.180, 10473.461, 445.441, 52851.539 25/03/21,08:00:28,16,07,1, 11.9,1,1, 1.180, 10473.477, 445.448, 52851.596 25/03/21,08:00:28,17,07,1, 11.9,1,1, 1.180, 10473.470, 445.423, 52851.579 25/03/21,08:00:28,18,07,1, 11.9,1,1, 1.180, 10473.494, 445.453, 52851.600 25/03/21,08:00:28,19,07,1, 11.9,1,1, 1.180, 10473.496, 445.439, 52851.587 25/03/21,08:00:29,00,07,1, 11.9,1,1, 1.177, 10473.487, 445.439, 52851.587 25/03/21,08:00:29,01,07,1, 11.9,1,1, 1.177, 10473.483, 445.430, 52851.640 25/03/21,08:00:29,02,07,1, 11.9,1,1, 1.177, 10473.475, 445.432, 52851.632 25/03/21,08:00:29,03,07,1, 11.9,1,1, 1.177, 10473.472, 445.442, 52851.651 25/03/21,08:00:29,04,07,1, 11.9,1,1, 1.177, 10473.488, 445.439, 52851.602 25/03/21,08:00:29,05,07,1, 11.9,1,1, 1.177, 10473.508, 445.434, 52851.586 25/03/21,08:00:29,06,07,1, 11.9,1,1, 1.177, 10473.485, 445.451, 52851.507 25/03/21,08:00:29,07,07,1, 11.9,1,1, 1.177, 10473.509, 445.453, 52851.588 25/03/21,08:00:29,08,07,1, 11.9,1,1, 1.177, 10473.509, 445.440, 52851.594 25/03/21,08:00:29,09,07,1, 11.9,1,1, 1.177, 10473.498, 445.436, 52851.625 25/03/21,08:00:29,10,07,1, 11.9,1,1, 1.177, 10473.531, 445.419, 52851.648 25/03/21,08:00:29,11,07,1, 11.9,1,1, 1.177, 10473.531, 445.425, 52851.574 25/03/21,08:00:29,12,07,1, 11.9,1,1, 1.177, 10473.495, 445.424, 52851.638 25/03/21,08:00:29,13,07,1, 11.9,1,1, 1.177, 10473.499, 445.427, 52851.522 25/03/21,08:00:29,14,07,1, 11.9,1,1, 1.177, 10473.537, 445.445, 52851.533 25/03/21,08:00:29,15,07,1, 11.9,1,1, 1.177, 10473.507, 445.448, 52851.614 25/03/21,08:00:29,16,07,1, 11.9,1,1, 1.177, 10473.540, 445.438, 52851.620 25/03/21,08:00:29,17,07,1, 11.9,1,1, 1.177, 10473.533, 445.431, 52851.594 25/03/21,08:00:29,18,07,1, 11.9,1,1, 1.177, 10473.547, 445.432, 52851.598 25/03/21,08:00:29,19,07,1, 11.9,1,1, 1.177, 10473.520, 445.425, 52851.580 25/03/21,08:00:30,00,07,1, 11.8,1,1, 1.180, 10473.512, 445.425, 52851.580 25/03/21,08:00:30,01,07,1, 11.8,1,1, 1.180, 10473.526, 445.416, 52851.591 25/03/21,08:00:30,02,07,1, 11.8,1,1, 1.180, 10473.557, 445.406, 52851.630 25/03/21,08:00:30,03,07,1, 11.8,1,1, 1.180, 10473.571, 445.400, 52851.619 25/03/21,08:00:30,04,07,1, 11.8,1,1, 1.180, 10473.561, 445.403, 52851.622 25/03/21,08:00:30,05,07,1, 11.8,1,1, 1.180, 10473.573, 445.412, 52851.575 25/03/21,08:00:30,06,07,1, 11.8,1,1, 1.180, 10473.567, 445.418, 52851.617 25/03/21,08:00:30,07,07,1, 11.8,1,1, 1.180, 10473.568, 445.405, 52851.559 25/03/21,08:00:30,08,07,1, 11.8,1,1, 1.180, 10473.578, 445.423, 52851.539 25/03/21,08:00:30,09,07,1, 11.8,1,1, 1.180, 10473.590, 445.437, 52851.555 25/03/21,08:00:30,10,07,1, 11.8,1,1, 1.180, 10473.584, 445.424, 52851.590 25/03/21,08:00:30,11,07,1, 11.8,1,1, 1.180, 10473.589, 445.433, 52851.641 25/03/21,08:00:30,12,07,1, 11.8,1,1, 1.180, 10473.590, 445.429, 52851.643 25/03/21,08:00:30,13,07,1, 11.8,1,1, 1.180, 10473.593, 445.405, 52851.534 25/03/21,08:00:30,14,07,1, 11.8,1,1, 1.180, 10473.599, 445.433, 52851.618 25/03/21,08:00:30,15,07,1, 11.8,1,1, 1.180, 10473.612, 445.415, 52851.526 25/03/21,08:00:30,16,07,1, 11.8,1,1, 1.180, 10473.604, 445.442, 52851.515 25/03/21,08:00:30,17,07,1, 11.8,1,1, 1.180, 10473.599, 445.418, 52851.590 25/03/21,08:00:30,18,07,1, 11.8,1,1, 1.180, 10473.646, 445.426, 52851.582 25/03/21,08:00:30,19,07,1, 11.8,1,1, 1.180, 10473.625, 445.422, 52851.536 25/03/21,08:00:31,00,07,1, 12.0,1,1, 1.177, 10473.621, 445.422, 52851.536 25/03/21,08:00:31,01,07,1, 12.0,1,1, 1.177, 10473.627, 445.427, 52851.527 25/03/21,08:00:31,02,07,1, 12.0,1,1, 1.177, 10473.632, 445.427, 52851.550 25/03/21,08:00:31,03,07,1, 12.0,1,1, 1.177, 10473.654, 445.431, 52851.697 25/03/21,08:00:31,04,07,1, 12.0,1,1, 1.177, 10473.657, 445.423, 52851.411 25/03/21,08:00:31,05,07,1, 12.0,1,1, 1.177, 10473.619, 445.446, 52851.705 25/03/21,08:00:31,06,07,1, 12.0,1,1, 1.177, 10473.665, 445.413, 52851.545 25/03/21,08:00:31,07,07,1, 12.0,1,1, 1.177, 10473.669, 445.433, 52851.680 25/03/21,08:00:31,08,07,1, 12.0,1,1, 1.177, 10473.691, 445.436, 52851.641 25/03/21,08:00:31,09,07,1, 12.0,1,1, 1.177, 10473.646, 445.416, 52851.659 25/03/21,08:00:31,10,07,1, 12.0,1,1, 1.177, 10473.689, 445.415, 52851.572 25/03/21,08:00:31,11,07,1, 12.0,1,1, 1.177, 10473.657, 445.402, 52851.608 25/03/21,08:00:31,12,07,1, 12.0,1,1, 1.177, 10473.689, 445.415, 52851.582 25/03/21,08:00:31,13,07,1, 12.0,1,1, 1.177, 10473.681, 445.434, 52851.567 25/03/21,08:00:31,14,07,1, 12.0,1,1, 1.177, 10473.725, 445.429, 52851.516 25/03/21,08:00:31,15,07,1, 12.0,1,1, 1.177, 10473.697, 445.411, 52851.550 25/03/21,08:00:31,16,07,1, 12.0,1,1, 1.177, 10473.701, 445.415, 52851.574 25/03/21,08:00:31,17,07,1, 12.0,1,1, 1.177, 10473.694, 445.414, 52851.582 25/03/21,08:00:31,18,07,1, 12.0,1,1, 1.177, 10473.700, 445.417, 52851.555 25/03/21,08:00:31,19,07,1, 12.0,1,1, 1.177, 10473.688, 445.413, 52851.593 25/03/21,08:00:32,00,07,1, 11.9,1,1, 1.174, 10473.688, 445.413, 52851.593 25/03/21,08:00:32,01,07,1, 11.9,1,1, 1.174, 10473.698, 445.422, 52851.544 25/03/21,08:00:32,02,07,1, 11.9,1,1, 1.174, 10473.707, 445.415, 52851.611 25/03/21,08:00:32,03,07,1, 11.9,1,1, 1.174, 10473.737, 445.426, 52851.624 25/03/21,08:00:32,04,07,1, 11.9,1,1, 1.174, 10473.715, 445.419, 52851.629 25/03/21,08:00:32,05,07,1, 11.9,1,1, 1.174, 10473.735, 445.409, 52851.595 25/03/21,08:00:32,06,07,1, 11.9,1,1, 1.174, 10473.719, 445.417, 52851.634 25/03/21,08:00:32,07,07,1, 11.9,1,1, 1.174, 10473.747, 445.398, 52851.581 25/03/21,08:00:32,08,07,1, 11.9,1,1, 1.174, 10473.739, 445.396, 52851.633 25/03/21,08:00:32,09,07,1, 11.9,1,1, 1.174, 10473.747, 445.383, 52851.589 25/03/21,08:00:32,10,07,1, 11.9,1,1, 1.174, 10473.737, 445.417, 52851.570 25/03/21,08:00:32,11,07,1, 11.9,1,1, 1.174, 10473.744, 445.425, 52851.653 25/03/21,08:00:32,12,07,1, 11.9,1,1, 1.174, 10473.762, 445.430, 52851.598 25/03/21,08:00:32,13,07,1, 11.9,1,1, 1.174, 10473.774, 445.421, 52851.632 25/03/21,08:00:32,14,07,1, 11.9,1,1, 1.174, 10473.767, 445.423, 52851.642 25/03/21,08:00:32,15,07,1, 11.9,1,1, 1.174, 10473.787, 445.443, 52851.553 25/03/21,08:00:32,16,07,1, 11.9,1,1, 1.174, 10473.777, 445.427, 52851.614 25/03/21,08:00:32,17,07,1, 11.9,1,1, 1.174, 10473.777, 445.410, 52851.594 25/03/21,08:00:32,18,07,1, 11.9,1,1, 1.174, 10473.770, 445.416, 52851.571 25/03/21,08:00:32,19,07,1, 11.9,1,1, 1.174, 10473.788, 445.404, 52851.535 25/03/21,08:00:33,00,07,1, 11.9,1,1, 1.175, 10473.788, 445.404, 52851.535 25/03/21,08:00:33,01,07,1, 11.9,1,1, 1.175, 10473.790, 445.417, 52851.542 25/03/21,08:00:33,02,07,1, 11.9,1,1, 1.175, 10473.799, 445.413, 52851.535 25/03/21,08:00:33,03,07,1, 11.9,1,1, 1.175, 10473.812, 445.411, 52851.553 25/03/21,08:00:33,04,07,1, 11.9,1,1, 1.175, 10473.797, 445.421, 52851.643 25/03/21,08:00:33,05,07,1, 11.9,1,1, 1.175, 10473.809, 445.412, 52851.561 25/03/21,08:00:33,06,07,1, 11.9,1,1, 1.175, 10473.829, 445.399, 52851.536 25/03/21,08:00:33,07,07,1, 11.9,1,1, 1.175, 10473.820, 445.359, 52851.615 25/03/21,08:00:33,08,07,1, 11.9,1,1, 1.175, 10473.814, 445.374, 52851.564 25/03/21,08:00:33,09,07,1, 11.9,1,1, 1.175, 10473.819, 445.367, 52851.625 25/03/21,08:00:33,10,07,1, 11.9,1,1, 1.175, 10473.797, 445.397, 52851.573 25/03/21,08:00:33,11,07,1, 11.9,1,1, 1.175, 10473.811, 445.388, 52851.656 25/03/21,08:00:33,12,07,1, 11.9,1,1, 1.175, 10473.824, 445.380, 52851.565 25/03/21,08:00:33,13,07,1, 11.9,1,1, 1.175, 10473.831, 445.418, 52851.557 25/03/21,08:00:33,14,07,1, 11.9,1,1, 1.175, 10473.832, 445.417, 52851.606 25/03/21,08:00:33,15,07,1, 11.9,1,1, 1.175, 10473.821, 445.395, 52851.553 25/03/21,08:00:33,16,07,1, 11.9,1,1, 1.175, 10473.828, 445.394, 52851.614 25/03/21,08:00:33,17,07,1, 11.9,1,1, 1.175, 10473.841, 445.420, 52851.600 25/03/21,08:00:33,18,07,1, 11.9,1,1, 1.175, 10473.824, 445.417, 52851.537 25/03/21,08:00:33,19,07,1, 11.9,1,1, 1.175, 10473.855, 445.404, 52851.611 25/03/21,08:00:34,00,07,1, 12.0,1,1, 1.175, 10473.855, 445.404, 52851.611 25/03/21,08:00:34,01,07,1, 12.0,1,1, 1.175, 10473.823, 445.404, 52851.600 25/03/21,08:00:34,02,07,1, 12.0,1,1, 1.175, 10473.841, 445.410, 52851.649 25/03/21,08:00:34,03,07,1, 12.0,1,1, 1.175, 10473.863, 445.400, 52851.643 25/03/21,08:00:34,04,07,1, 12.0,1,1, 1.175, 10473.850, 445.411, 52851.652 25/03/21,08:00:34,05,07,1, 12.0,1,1, 1.175, 10473.857, 445.391, 52851.616 25/03/21,08:00:34,06,07,1, 12.0,1,1, 1.175, 10473.870, 445.394, 52851.618 25/03/21,08:00:34,07,07,1, 12.0,1,1, 1.175, 10473.850, 445.422, 52851.595 25/03/21,08:00:34,08,07,1, 12.0,1,1, 1.175, 10473.885, 445.366, 52851.572 25/03/21,08:00:34,09,07,1, 12.0,1,1, 1.175, 10473.838, 445.388, 52851.585 25/03/21,08:00:34,10,07,1, 12.0,1,1, 1.175, 10473.861, 445.396, 52851.619 25/03/21,08:00:34,11,07,1, 12.0,1,1, 1.175, 10473.861, 445.387, 52851.623 25/03/21,08:00:34,12,07,1, 12.0,1,1, 1.175, 10473.881, 445.391, 52851.548 25/03/21,08:00:34,13,07,1, 12.0,1,1, 1.175, 10473.890, 445.358, 52851.501 25/03/21,08:00:34,14,07,1, 12.0,1,1, 1.175, 10473.879, 445.373, 52851.512 25/03/21,08:00:34,15,07,1, 12.0,1,1, 1.175, 10473.893, 445.386, 52851.508 25/03/21,08:00:34,16,07,1, 12.0,1,1, 1.175, 10473.875, 445.415, 52851.619 25/03/21,08:00:34,17,07,1, 12.0,1,1, 1.175, 10473.880, 445.403, 52851.550 25/03/21,08:00:34,18,07,1, 12.0,1,1, 1.175, 10473.883, 445.416, 52851.524 25/03/21,08:00:34,19,07,1, 12.0,1,1, 1.175, 10473.892, 445.395, 52851.597 25/03/21,08:00:35,00,07,1, 11.9,1,1, 1.174, 10473.888, 445.395, 52851.597 25/03/21,08:00:35,01,07,1, 11.9,1,1, 1.174, 10473.890, 445.391, 52851.566 25/03/21,08:00:35,02,07,1, 11.9,1,1, 1.174, 10473.910, 445.407, 52851.556 25/03/21,08:00:35,03,07,1, 11.9,1,1, 1.174, 10473.895, 445.392, 52851.648 25/03/21,08:00:35,04,07,1, 11.9,1,1, 1.174, 10473.917, 445.378, 52851.623 25/03/21,08:00:35,05,07,1, 11.9,1,1, 1.174, 10473.883, 445.387, 52851.565 25/03/21,08:00:35,06,07,1, 11.9,1,1, 1.174, 10473.901, 445.382, 52851.578 25/03/21,08:00:35,07,07,1, 11.9,1,1, 1.174, 10473.888, 445.378, 52851.497 25/03/21,08:00:35,08,07,1, 11.9,1,1, 1.174, 10473.945, 445.402, 52851.492 25/03/21,08:00:35,09,07,1, 11.9,1,1, 1.174, 10473.887, 445.390, 52851.696 25/03/21,08:00:35,10,07,1, 11.9,1,1, 1.174, 10473.885, 445.389, 52851.691 25/03/21,08:00:35,11,07,1, 11.9,1,1, 1.174, 10473.885, 445.379, 52851.613 25/03/21,08:00:35,12,07,1, 11.9,1,1, 1.174, 10473.903, 445.371, 52851.521 25/03/21,08:00:35,13,07,1, 11.9,1,1, 1.174, 10473.909, 445.388, 52851.554 25/03/21,08:00:35,14,07,1, 11.9,1,1, 1.174, 10473.893, 445.366, 52851.648 25/03/21,08:00:35,15,07,1, 11.9,1,1, 1.174, 10473.923, 445.367, 52851.544 25/03/21,08:00:35,16,07,1, 11.9,1,1, 1.174, 10473.897, 445.387, 52851.614 25/03/21,08:00:35,17,07,1, 11.9,1,1, 1.174, 10473.902, 445.398, 52851.642 25/03/21,08:00:35,18,07,1, 11.9,1,1, 1.174, 10473.878, 445.371, 52851.593 25/03/21,08:00:35,19,07,1, 11.9,1,1, 1.174, 10473.913, 445.340, 52851.565 25/03/21,08:00:36,00,07,1, 11.9,1,1, 1.176, 10473.913, 445.340, 52851.565 25/03/21,08:00:36,01,07,1, 11.9,1,1, 1.176, 10473.928, 445.376, 52851.624 25/03/21,08:00:36,02,07,1, 11.9,1,1, 1.176, 10473.921, 445.365, 52851.575 25/03/21,08:00:36,03,07,1, 11.9,1,1, 1.176, 10473.897, 445.372, 52851.574 25/03/21,08:00:36,04,07,1, 11.9,1,1, 1.176, 10473.910, 445.369, 52851.614 25/03/21,08:00:36,05,07,1, 11.9,1,1, 1.176, 10473.915, 445.375, 52851.547 25/03/21,08:00:36,06,07,1, 11.9,1,1, 1.176, 10473.900, 445.350, 52851.588 25/03/21,08:00:36,07,07,1, 11.9,1,1, 1.176, 10473.898, 445.387, 52851.456 25/03/21,08:00:36,08,07,1, 11.9,1,1, 1.176, 10473.905, 445.397, 52851.603 25/03/21,08:00:36,09,07,1, 11.9,1,1, 1.176, 10473.925, 445.356, 52851.605 25/03/21,08:00:36,10,07,1, 11.9,1,1, 1.176, 10473.884, 445.358, 52851.608 25/03/21,08:00:36,11,07,1, 11.9,1,1, 1.176, 10473.902, 445.334, 52851.526 25/03/21,08:00:36,12,07,1, 11.9,1,1, 1.176, 10473.898, 445.360, 52851.533 25/03/21,08:00:36,13,07,1, 11.9,1,1, 1.176, 10473.915, 445.336, 52851.500 25/03/21,08:00:36,14,07,1, 11.9,1,1, 1.176, 10473.899, 445.364, 52851.590 25/03/21,08:00:36,15,07,1, 11.9,1,1, 1.176, 10473.903, 445.352, 52851.599 25/03/21,08:00:36,16,07,1, 11.9,1,1, 1.176, 10473.895, 445.336, 52851.576 25/03/21,08:00:36,17,07,1, 11.9,1,1, 1.176, 10473.938, 445.367, 52851.631 25/03/21,08:00:36,18,07,1, 11.9,1,1, 1.176, 10473.920, 445.356, 52851.600 25/03/21,08:00:36,19,07,1, 11.9,1,1, 1.176, 10473.900, 445.357, 52851.559 25/03/21,08:00:37,00,07,1, 11.9,1,1, 1.178, 10473.896, 445.357, 52851.559 25/03/21,08:00:37,01,07,1, 11.9,1,1, 1.178, 10473.913, 445.370, 52851.594 25/03/21,08:00:37,02,07,1, 11.9,1,1, 1.178, 10473.902, 445.344, 52851.578 25/03/21,08:00:37,03,07,1, 11.9,1,1, 1.178, 10473.913, 445.343, 52851.635 25/03/21,08:00:37,04,07,1, 11.9,1,1, 1.178, 10473.875, 445.344, 52851.565 25/03/21,08:00:37,05,07,1, 11.9,1,1, 1.178, 10473.930, 445.326, 52851.510 25/03/21,08:00:37,06,07,1, 11.9,1,1, 1.178, 10473.892, 445.342, 52851.473 25/03/21,08:00:37,07,07,1, 11.9,1,1, 1.178, 10473.916, 445.333, 52851.513 25/03/21,08:00:37,08,07,1, 11.9,1,1, 1.178, 10473.895, 445.326, 52851.589 25/03/21,08:00:37,09,07,1, 11.9,1,1, 1.178, 10473.893, 445.345, 52851.619 25/03/21,08:00:37,10,07,1, 11.9,1,1, 1.178, 10473.901, 445.328, 52851.610 25/03/21,08:00:37,11,07,1, 11.9,1,1, 1.178, 10473.881, 445.332, 52851.561 25/03/21,08:00:37,12,07,1, 11.9,1,1, 1.178, 10473.910, 445.337, 52851.599 25/03/21,08:00:37,13,07,1, 11.9,1,1, 1.178, 10473.891, 445.321, 52851.544 25/03/21,08:00:37,14,07,1, 11.9,1,1, 1.178, 10473.913, 445.320, 52851.592 25/03/21,08:00:37,15,07,1, 11.9,1,1, 1.178, 10473.913, 445.305, 52851.521 25/03/21,08:00:37,16,07,1, 11.9,1,1, 1.178, 10473.889, 445.335, 52851.552 25/03/21,08:00:37,17,07,1, 11.9,1,1, 1.178, 10473.922, 445.332, 52851.606 25/03/21,08:00:37,18,07,1, 11.9,1,1, 1.178, 10473.916, 445.322, 52851.571 25/03/21,08:00:37,19,07,1, 11.9,1,1, 1.178, 10473.914, 445.327, 52851.531 25/03/21,08:00:38,00,07,1, 12.0,1,1, 1.180, 10473.913, 445.327, 52851.531 25/03/21,08:00:38,01,07,1, 12.0,1,1, 1.180, 10473.904, 445.297, 52851.544 25/03/21,08:00:38,02,07,1, 12.0,1,1, 1.180, 10473.902, 445.317, 52851.654 25/03/21,08:00:38,03,07,1, 12.0,1,1, 1.180, 10473.908, 445.321, 52851.601 25/03/21,08:00:38,04,07,1, 12.0,1,1, 1.180, 10473.902, 445.331, 52851.512 25/03/21,08:00:38,05,07,1, 12.0,1,1, 1.180, 10473.918, 445.325, 52851.546 25/03/21,08:00:38,06,07,1, 12.0,1,1, 1.180, 10473.882, 445.318, 52851.595 25/03/21,08:00:38,07,07,1, 12.0,1,1, 1.180, 10473.899, 445.313, 52851.556 25/03/21,08:00:38,08,07,1, 12.0,1,1, 1.180, 10473.894, 445.330, 52851.583 25/03/21,08:00:38,09,07,1, 12.0,1,1, 1.180, 10473.920, 445.317, 52851.542 25/03/21,08:00:38,10,07,1, 12.0,1,1, 1.180, 10473.882, 445.330, 52851.550 25/03/21,08:00:38,11,07,1, 12.0,1,1, 1.180, 10473.891, 445.319, 52851.588 25/03/21,08:00:38,12,07,1, 12.0,1,1, 1.180, 10473.898, 445.321, 52851.527 25/03/21,08:00:38,13,07,1, 12.0,1,1, 1.180, 10473.897, 445.303, 52851.482 25/03/21,08:00:38,14,07,1, 12.0,1,1, 1.180, 10473.900, 445.303, 52851.558 25/03/21,08:00:38,15,07,1, 12.0,1,1, 1.180, 10473.895, 445.327, 52851.568 25/03/21,08:00:38,16,07,1, 12.0,1,1, 1.180, 10473.886, 445.300, 52851.515 25/03/21,08:00:38,17,07,1, 12.0,1,1, 1.180, 10473.899, 445.323, 52851.525 25/03/21,08:00:38,18,07,1, 12.0,1,1, 1.180, 10473.912, 445.296, 52851.502 25/03/21,08:00:38,19,07,1, 12.0,1,1, 1.180, 10473.918, 445.302, 52851.571 25/03/21,08:00:39,00,07,1, 11.9,1,1, 1.177, 10473.913, 445.302, 52851.571 25/03/21,08:00:39,01,07,1, 11.9,1,1, 1.177, 10473.919, 445.305, 52851.500 25/03/21,08:00:39,02,07,1, 11.9,1,1, 1.177, 10473.887, 445.326, 52851.619 25/03/21,08:00:39,03,07,1, 11.9,1,1, 1.177, 10473.889, 445.285, 52851.543 25/03/21,08:00:39,04,07,1, 11.9,1,1, 1.177, 10473.915, 445.294, 52851.584 25/03/21,08:00:39,05,07,1, 11.9,1,1, 1.177, 10473.917, 445.292, 52851.508 25/03/21,08:00:39,06,07,1, 11.9,1,1, 1.177, 10473.896, 445.282, 52851.540 25/03/21,08:00:39,07,07,1, 11.9,1,1, 1.177, 10473.914, 445.294, 52851.528 25/03/21,08:00:39,08,07,1, 11.9,1,1, 1.177, 10473.893, 445.287, 52851.598 25/03/21,08:00:39,09,07,1, 11.9,1,1, 1.177, 10473.920, 445.292, 52851.607 25/03/21,08:00:39,10,07,1, 11.9,1,1, 1.177, 10473.917, 445.303, 52851.558 25/03/21,08:00:39,11,07,1, 11.9,1,1, 1.177, 10473.898, 445.253, 52851.325 25/03/21,08:00:39,12,07,1, 11.9,1,1, 1.177, 10473.933, 445.309, 52851.621 25/03/21,08:00:39,13,07,1, 11.9,1,1, 1.177, 10473.955, 445.289, 52851.460 25/03/21,08:00:39,14,07,1, 11.9,1,1, 1.177, 10473.950, 445.286, 52851.533 25/03/21,08:00:39,15,07,1, 11.9,1,1, 1.177, 10473.954, 445.282, 52851.458 25/03/21,08:00:39,16,07,1, 11.9,1,1, 1.177, 10473.906, 445.264, 52851.487 25/03/21,08:00:39,17,07,1, 11.9,1,1, 1.177, 10473.918, 445.273, 52851.535 25/03/21,08:00:39,18,07,1, 11.9,1,1, 1.177, 10473.903, 445.296, 52851.549 25/03/21,08:00:39,19,07,1, 11.9,1,1, 1.177, 10473.937, 445.280, 52851.495 25/03/21,08:00:40,00,07,1, 11.8,1,1, 1.178, 10473.930, 445.280, 52851.495 25/03/21,08:00:40,01,07,1, 11.8,1,1, 1.178, 10473.931, 445.275, 52851.540 25/03/21,08:00:40,02,07,1, 11.8,1,1, 1.178, 10473.933, 445.244, 52851.446 25/03/21,08:00:40,03,07,1, 11.8,1,1, 1.178, 10473.924, 445.281, 52851.533 25/03/21,08:00:40,04,07,1, 11.8,1,1, 1.178, 10473.947, 445.266, 52851.409 25/03/21,08:00:40,05,07,1, 11.8,1,1, 1.178, 10473.961, 445.255, 52851.503 25/03/21,08:00:40,06,07,1, 11.8,1,1, 1.178, 10473.947, 445.252, 52851.429 25/03/21,08:00:40,07,07,1, 11.8,1,1, 1.178, 10473.932, 445.259, 52851.448 25/03/21,08:00:40,08,07,1, 11.8,1,1, 1.178, 10473.951, 445.256, 52851.494 25/03/21,08:00:40,09,07,1, 11.8,1,1, 1.178, 10473.929, 445.241, 52851.481 25/03/21,08:00:40,10,07,1, 11.8,1,1, 1.178, 10473.941, 445.268, 52851.562 25/03/21,08:00:40,11,07,1, 11.8,1,1, 1.178, 10473.953, 445.242, 52851.548 25/03/21,08:00:40,12,07,1, 11.8,1,1, 1.178, 10473.939, 445.259, 52851.530 25/03/21,08:00:40,13,07,1, 11.8,1,1, 1.178, 10473.933, 445.268, 52851.487 25/03/21,08:00:40,14,07,1, 11.8,1,1, 1.178, 10473.956, 445.259, 52851.410 25/03/21,08:00:40,15,07,1, 11.8,1,1, 1.178, 10473.917, 445.275, 52851.741 25/03/21,08:00:40,16,07,1, 11.8,1,1, 1.178, 10473.904, 445.254, 52851.592 25/03/21,08:00:40,17,07,1, 11.8,1,1, 1.178, 10473.944, 445.254, 52851.503 25/03/21,08:00:40,18,07,1, 11.8,1,1, 1.178, 10473.941, 445.241, 52851.426 25/03/21,08:00:40,19,07,1, 11.8,1,1, 1.178, 10473.940, 445.243, 52851.480 25/03/21,08:00:41,00,06,1, 12.0,1,1, 1.177, 10473.938, 445.243, 52851.480 25/03/21,08:00:41,01,06,1, 12.0,1,1, 1.177, 10473.948, 445.234, 52851.550 25/03/21,08:00:41,02,06,1, 12.0,1,1, 1.177, 10473.952, 445.218, 52851.523 25/03/21,08:00:41,03,06,1, 12.0,1,1, 1.177, 10473.989, 445.225, 52851.504 25/03/21,08:00:41,04,06,1, 12.0,1,1, 1.177, 10473.950, 445.237, 52851.543 25/03/21,08:00:41,05,06,1, 12.0,1,1, 1.177, 10473.941, 445.229, 52851.492 25/03/21,08:00:41,06,06,1, 12.0,1,1, 1.177, 10473.971, 445.215, 52851.480 25/03/21,08:00:41,07,06,1, 12.0,1,1, 1.177, 10473.964, 445.235, 52851.514 25/03/21,08:00:41,08,06,1, 12.0,1,1, 1.177, 10473.972, 445.236, 52851.460 25/03/21,08:00:41,09,06,1, 12.0,1,1, 1.177, 10473.983, 445.228, 52851.542 25/03/21,08:00:41,10,06,1, 12.0,1,1, 1.177, 10473.966, 445.230, 52851.463 25/03/21,08:00:41,11,06,1, 12.0,1,1, 1.177, 10473.985, 445.222, 52851.531 25/03/21,08:00:41,12,06,1, 12.0,1,1, 1.177, 10473.952, 445.198, 52851.433 25/03/21,08:00:41,13,06,1, 12.0,1,1, 1.177, 10473.968, 445.210, 52851.495 25/03/21,08:00:41,14,06,1, 12.0,1,1, 1.177, 10473.979, 445.197, 52851.391 25/03/21,08:00:41,15,06,1, 12.0,1,1, 1.177, 10473.970, 445.190, 52851.417 25/03/21,08:00:41,16,06,1, 12.0,1,1, 1.177, 10473.989, 445.214, 52851.479 25/03/21,08:00:41,17,06,1, 12.0,1,1, 1.177, 10473.967, 445.196, 52851.441 25/03/21,08:00:41,18,06,1, 12.0,1,1, 1.177, 10473.986, 445.198, 52851.447 25/03/21,08:00:41,19,06,1, 12.0,1,1, 1.177, 10473.973, 445.198, 52851.514 25/03/21,08:00:42,00,06,1, 11.9,1,1, 1.176, 10473.971, 445.198, 52851.514 25/03/21,08:00:42,01,06,1, 11.9,1,1, 1.176, 10473.949, 445.229, 52851.483 25/03/21,08:00:42,02,06,1, 11.9,1,1, 1.176, 10473.955, 445.178, 52851.463 25/03/21,08:00:42,03,06,1, 11.9,1,1, 1.176, 10473.950, 445.199, 52851.505 25/03/21,08:00:42,04,06,1, 11.9,1,1, 1.176, 10473.947, 445.204, 52851.502 25/03/21,08:00:42,05,06,1, 11.9,1,1, 1.176, 10473.957, 445.158, 52851.468 25/03/21,08:00:42,06,06,1, 11.9,1,1, 1.176, 10473.954, 445.200, 52851.460 25/03/21,08:00:42,07,06,1, 11.9,1,1, 1.176, 10473.966, 445.183, 52851.398 25/03/21,08:00:42,08,06,1, 11.9,1,1, 1.176, 10473.966, 445.211, 52851.427 25/03/21,08:00:42,09,06,1, 11.9,1,1, 1.176, 10473.967, 445.199, 52851.483 25/03/21,08:00:42,10,06,1, 11.9,1,1, 1.176, 10473.972, 445.186, 52851.392 25/03/21,08:00:42,11,06,1, 11.9,1,1, 1.176, 10473.976, 445.181, 52851.384 25/03/21,08:00:42,12,06,1, 11.9,1,1, 1.176, 10473.960, 445.176, 52851.496 25/03/21,08:00:42,13,06,1, 11.9,1,1, 1.176, 10473.960, 445.166, 52851.373 25/03/21,08:00:42,14,06,1, 11.9,1,1, 1.176, 10473.984, 445.155, 52851.436 25/03/21,08:00:42,15,06,1, 11.9,1,1, 1.176, 10473.946, 445.146, 52851.399 25/03/21,08:00:42,16,06,1, 11.9,1,1, 1.176, 10473.973, 445.153, 52851.433 25/03/21,08:00:42,17,06,1, 11.9,1,1, 1.176, 10473.948, 445.150, 52851.496 25/03/21,08:00:42,18,06,1, 11.9,1,1, 1.176, 10473.968, 445.157, 52851.496 25/03/21,08:00:42,19,06,1, 11.9,1,1, 1.176, 10473.967, 445.159, 52851.466 25/03/21,08:00:43,00,06,1, 11.9,1,1, 1.176, 10473.963, 445.159, 52851.466 25/03/21,08:00:43,01,06,1, 11.9,1,1, 1.176, 10473.946, 445.154, 52851.470 25/03/21,08:00:43,02,06,1, 11.9,1,1, 1.176, 10473.958, 445.156, 52851.404 25/03/21,08:00:43,03,06,1, 11.9,1,1, 1.176, 10473.954, 445.151, 52851.419 25/03/21,08:00:43,04,06,1, 11.9,1,1, 1.176, 10473.955, 445.156, 52851.484 25/03/21,08:00:43,05,06,1, 11.9,1,1, 1.176, 10473.941, 445.141, 52851.439 25/03/21,08:00:43,06,06,1, 11.9,1,1, 1.176, 10473.963, 445.166, 52851.438 25/03/21,08:00:43,07,06,1, 11.9,1,1, 1.176, 10473.940, 445.142, 52851.438 25/03/21,08:00:43,08,06,1, 11.9,1,1, 1.176, 10473.962, 445.155, 52851.453 25/03/21,08:00:43,09,06,1, 11.9,1,1, 1.176, 10473.961, 445.164, 52851.462 25/03/21,08:00:43,10,06,1, 11.9,1,1, 1.176, 10473.968, 445.137, 52851.423 25/03/21,08:00:43,11,06,1, 11.9,1,1, 1.176, 10473.932, 445.148, 52851.387 25/03/21,08:00:43,12,06,1, 11.9,1,1, 1.176, 10473.980, 445.153, 52851.482 25/03/21,08:00:43,13,06,1, 11.9,1,1, 1.176, 10473.954, 445.122, 52851.412 25/03/21,08:00:43,14,06,1, 11.9,1,1, 1.176, 10473.938, 445.137, 52851.353 25/03/21,08:00:43,15,06,1, 11.9,1,1, 1.176, 10473.963, 445.132, 52851.383 25/03/21,08:00:43,16,06,1, 11.9,1,1, 1.176, 10473.957, 445.121, 52851.423 25/03/21,08:00:43,17,06,1, 11.9,1,1, 1.176, 10473.937, 445.123, 52851.470 25/03/21,08:00:43,18,06,1, 11.9,1,1, 1.176, 10473.927, 445.112, 52851.382 25/03/21,08:00:43,19,06,1, 11.9,1,1, 1.176, 10473.938, 445.136, 52851.420 25/03/21,08:00:44,00,06,1, 11.9,1,1, 1.176, 10473.930, 445.136, 52851.420 25/03/21,08:00:44,01,06,1, 11.9,1,1, 1.176, 10473.963, 445.120, 52851.418 25/03/21,08:00:44,02,06,1, 11.9,1,1, 1.176, 10473.914, 445.099, 52851.491 25/03/21,08:00:44,03,06,1, 11.9,1,1, 1.176, 10473.930, 445.092, 52851.362 25/03/21,08:00:44,04,06,1, 11.9,1,1, 1.176, 10473.901, 445.107, 52851.435 25/03/21,08:00:44,05,06,1, 11.9,1,1, 1.176, 10473.917, 445.125, 52851.445 25/03/21,08:00:44,06,06,1, 11.9,1,1, 1.176, 10473.905, 445.114, 52851.466 25/03/21,08:00:44,07,06,1, 11.9,1,1, 1.176, 10473.924, 445.097, 52851.437 25/03/21,08:00:44,08,06,1, 11.9,1,1, 1.176, 10473.939, 445.117, 52851.335 25/03/21,08:00:44,09,06,1, 11.9,1,1, 1.176, 10473.922, 445.111, 52851.432 25/03/21,08:00:44,10,06,1, 11.9,1,1, 1.176, 10473.907, 445.100, 52851.411 25/03/21,08:00:44,11,06,1, 11.9,1,1, 1.176, 10473.922, 445.069, 52851.367 25/03/21,08:00:44,12,06,1, 11.9,1,1, 1.176, 10473.912, 445.103, 52851.428 25/03/21,08:00:44,13,06,1, 11.9,1,1, 1.176, 10473.908, 445.069, 52851.368 25/03/21,08:00:44,14,06,1, 11.9,1,1, 1.176, 10473.906, 445.075, 52851.419 25/03/21,08:00:44,15,06,1, 11.9,1,1, 1.176, 10473.891, 445.084, 52851.409 25/03/21,08:00:44,16,06,1, 11.9,1,1, 1.176, 10473.913, 445.088, 52851.391 25/03/21,08:00:44,17,06,1, 11.9,1,1, 1.176, 10473.894, 445.063, 52851.366 25/03/21,08:00:44,18,06,1, 11.9,1,1, 1.176, 10473.910, 445.078, 52851.421 25/03/21,08:00:44,19,06,1, 11.9,1,1, 1.176, 10473.885, 445.075, 52851.424 25/03/21,08:00:45,00,06,1, 12.0,1,1, 1.176, 10473.880, 445.075, 52851.424 25/03/21,08:00:45,01,06,1, 12.0,1,1, 1.176, 10473.864, 445.043, 52851.408 25/03/21,08:00:45,02,06,1, 12.0,1,1, 1.176, 10473.897, 445.056, 52851.376 25/03/21,08:00:45,03,06,1, 12.0,1,1, 1.176, 10473.876, 445.032, 52851.341 25/03/21,08:00:45,04,06,1, 12.0,1,1, 1.176, 10473.891, 445.030, 52851.416 25/03/21,08:00:45,05,06,1, 12.0,1,1, 1.176, 10473.901, 445.048, 52851.367 25/03/21,08:00:45,06,06,1, 12.0,1,1, 1.176, 10473.892, 445.004, 52851.338 25/03/21,08:00:45,07,06,1, 12.0,1,1, 1.176, 10473.886, 445.055, 52851.392 25/03/21,08:00:45,08,06,1, 12.0,1,1, 1.176, 10473.881, 445.035, 52851.346 25/03/21,08:00:45,09,06,1, 12.0,1,1, 1.176, 10473.883, 445.022, 52851.398 25/03/21,08:00:45,10,06,1, 12.0,1,1, 1.176, 10473.864, 445.032, 52851.377 25/03/21,08:00:45,11,06,1, 12.0,1,1, 1.176, 10473.885, 445.020, 52851.371 25/03/21,08:00:45,12,06,1, 12.0,1,1, 1.176, 10473.904, 445.033, 52851.403 25/03/21,08:00:45,13,06,1, 12.0,1,1, 1.176, 10473.900, 445.020, 52851.280 25/03/21,08:00:45,14,06,1, 12.0,1,1, 1.176, 10473.886, 445.015, 52851.330 25/03/21,08:00:45,15,06,1, 12.0,1,1, 1.176, 10473.892, 445.035, 52851.448 25/03/21,08:00:45,16,06,1, 12.0,1,1, 1.176, 10473.890, 445.016, 52851.429 25/03/21,08:00:45,17,06,1, 12.0,1,1, 1.176, 10473.863, 445.018, 52851.317 25/03/21,08:00:45,18,06,1, 12.0,1,1, 1.176, 10473.894, 444.986, 52851.385 25/03/21,08:00:45,19,06,1, 12.0,1,1, 1.176, 10473.877, 444.981, 52851.328 25/03/21,08:00:46,00,06,1, 11.9,1,1, 1.178, 10473.871, 444.981, 52851.328 25/03/21,08:00:46,01,06,1, 11.9,1,1, 1.178, 10473.876, 445.013, 52851.415 25/03/21,08:00:46,02,06,1, 11.9,1,1, 1.178, 10473.894, 444.994, 52851.388 25/03/21,08:00:46,03,06,1, 11.9,1,1, 1.178, 10473.881, 445.006, 52851.403 25/03/21,08:00:46,04,06,1, 11.9,1,1, 1.178, 10473.888, 444.982, 52851.407 25/03/21,08:00:46,05,06,1, 11.9,1,1, 1.178, 10473.885, 444.999, 52851.457 25/03/21,08:00:46,06,06,1, 11.9,1,1, 1.178, 10473.878, 444.971, 52851.305 25/03/21,08:00:46,07,06,1, 11.9,1,1, 1.178, 10473.854, 444.986, 52851.357 25/03/21,08:00:46,08,06,1, 11.9,1,1, 1.178, 10473.883, 444.995, 52851.431 25/03/21,08:00:46,09,06,1, 11.9,1,1, 1.178, 10473.879, 444.970, 52851.337 25/03/21,08:00:46,10,06,1, 11.9,1,1, 1.178, 10473.839, 444.981, 52851.365 25/03/21,08:00:46,11,06,1, 11.9,1,1, 1.178, 10473.862, 444.940, 52851.335 25/03/21,08:00:46,12,06,1, 11.9,1,1, 1.178, 10473.846, 444.930, 52851.255 25/03/21,08:00:46,13,06,1, 11.9,1,1, 1.178, 10473.858, 444.960, 52851.355 25/03/21,08:00:46,14,06,1, 11.9,1,1, 1.178, 10473.852, 444.958, 52851.362 25/03/21,08:00:46,15,06,1, 11.9,1,1, 1.178, 10473.882, 444.974, 52851.379 25/03/21,08:00:46,16,06,1, 11.9,1,1, 1.178, 10473.876, 444.934, 52851.292 25/03/21,08:00:46,17,06,1, 11.9,1,1, 1.178, 10473.871, 444.930, 52851.349 25/03/21,08:00:46,18,06,1, 11.9,1,1, 1.178, 10473.890, 444.893, 52851.265 25/03/21,08:00:46,19,06,1, 11.9,1,1, 1.178, 10473.862, 444.915, 52851.294 25/03/21,08:00:47,00,06,1, 11.9,1,1, 1.177, 10473.855, 444.915, 52851.294 25/03/21,08:00:47,01,06,1, 11.9,1,1, 1.177, 10473.886, 444.936, 52851.419 25/03/21,08:00:47,02,06,1, 11.9,1,1, 1.177, 10473.887, 444.897, 52851.390 25/03/21,08:00:47,03,06,1, 11.9,1,1, 1.177, 10473.887, 444.944, 52851.355 25/03/21,08:00:47,04,06,1, 11.9,1,1, 1.177, 10473.900, 444.914, 52851.352 25/03/21,08:00:47,05,06,1, 11.9,1,1, 1.177, 10473.882, 444.884, 52851.309 25/03/21,08:00:47,06,06,1, 11.9,1,1, 1.177, 10473.880, 444.911, 52851.351 25/03/21,08:00:47,07,06,1, 11.9,1,1, 1.177, 10473.894, 444.891, 52851.312 25/03/21,08:00:47,08,06,1, 11.9,1,1, 1.177, 10473.886, 444.878, 52851.328 25/03/21,08:00:47,09,06,1, 11.9,1,1, 1.177, 10473.900, 444.887, 52851.364 25/03/21,08:00:47,10,06,1, 11.9,1,1, 1.177, 10473.889, 444.855, 52851.313 25/03/21,08:00:47,11,06,1, 11.9,1,1, 1.177, 10473.884, 444.888, 52851.317 25/03/21,08:00:47,12,06,1, 11.9,1,1, 1.177, 10473.926, 444.881, 52851.248 25/03/21,08:00:47,13,06,1, 11.9,1,1, 1.177, 10473.889, 444.861, 52851.328 25/03/21,08:00:47,14,06,1, 11.9,1,1, 1.177, 10473.934, 444.872, 52851.295 25/03/21,08:00:47,15,06,1, 11.9,1,1, 1.177, 10473.925, 444.872, 52851.328 25/03/21,08:00:47,16,06,1, 11.9,1,1, 1.177, 10473.897, 444.855, 52851.311 25/03/21,08:00:47,17,06,1, 11.9,1,1, 1.177, 10473.909, 444.864, 52851.290 25/03/21,08:00:47,18,06,1, 11.9,1,1, 1.177, 10473.950, 444.847, 52851.270 25/03/21,08:00:47,19,06,1, 11.9,1,1, 1.177, 10473.921, 444.859, 52851.292 25/03/21,08:00:48,00,06,1, 11.9,1,1, 1.177, 10473.921, 444.859, 52851.292 25/03/21,08:00:48,01,06,1, 11.9,1,1, 1.177, 10473.934, 444.829, 52851.345 25/03/21,08:00:48,02,06,1, 11.9,1,1, 1.177, 10473.956, 444.817, 52851.274 25/03/21,08:00:48,03,06,1, 11.9,1,1, 1.177, 10473.927, 444.821, 52851.261 25/03/21,08:00:48,04,06,1, 11.9,1,1, 1.177, 10473.924, 444.830, 52851.195 25/03/21,08:00:48,05,06,1, 11.9,1,1, 1.177, 10473.935, 444.812, 52851.288 25/03/21,08:00:48,06,06,1, 11.9,1,1, 1.177, 10473.949, 444.825, 52851.297 25/03/21,08:00:48,07,06,1, 11.9,1,1, 1.177, 10473.937, 444.825, 52851.283 25/03/21,08:00:48,08,06,1, 11.9,1,1, 1.177, 10473.961, 444.810, 52851.309 25/03/21,08:00:48,09,06,1, 11.9,1,1, 1.177, 10473.959, 444.814, 52851.273 25/03/21,08:00:48,10,06,1, 11.9,1,1, 1.177, 10473.948, 444.807, 52851.346 25/03/21,08:00:48,11,06,1, 11.9,1,1, 1.177, 10473.967, 444.811, 52851.268 25/03/21,08:00:48,12,06,1, 11.9,1,1, 1.177, 10473.999, 444.825, 52851.237 25/03/21,08:00:48,13,06,1, 11.9,1,1, 1.177, 10473.975, 444.815, 52851.328 25/03/21,08:00:48,14,06,1, 11.9,1,1, 1.177, 10473.959, 444.824, 52851.338 25/03/21,08:00:48,15,06,1, 11.9,1,1, 1.177, 10473.985, 444.811, 52851.278 25/03/21,08:00:48,16,06,1, 11.9,1,1, 1.177, 10473.982, 444.803, 52851.311 25/03/21,08:00:48,17,06,1, 11.9,1,1, 1.177, 10473.999, 444.800, 52851.194 25/03/21,08:00:48,18,06,1, 11.9,1,1, 1.177, 10473.991, 444.777, 52851.266 25/03/21,08:00:48,19,06,1, 11.9,1,1, 1.177, 10473.997, 444.784, 52851.267 25/03/21,08:00:49,00,06,1, 11.9,1,1, 1.178, 10473.996, 444.784, 52851.267 25/03/21,08:00:49,01,06,1, 11.9,1,1, 1.178, 10474.011, 444.772, 52851.233 25/03/21,08:00:49,02,06,1, 11.9,1,1, 1.178, 10473.993, 444.766, 52851.255 25/03/21,08:00:49,03,06,1, 11.9,1,1, 1.178, 10474.000, 444.765, 52851.197 25/03/21,08:00:49,04,06,1, 11.9,1,1, 1.178, 10474.008, 444.768, 52851.206 25/03/21,08:00:49,05,06,1, 11.9,1,1, 1.178, 10473.984, 444.762, 52851.247 25/03/21,08:00:49,06,06,1, 11.9,1,1, 1.178, 10474.015, 444.762, 52851.252 25/03/21,08:00:49,07,06,1, 11.9,1,1, 1.178, 10474.028, 444.779, 52851.263 25/03/21,08:00:49,08,06,1, 11.9,1,1, 1.178, 10473.998, 444.751, 52851.319 25/03/21,08:00:49,09,06,1, 11.9,1,1, 1.178, 10474.015, 444.737, 52851.316 25/03/21,08:00:49,10,06,1, 11.9,1,1, 1.178, 10474.025, 444.730, 52851.193 25/03/21,08:00:49,11,06,1, 11.9,1,1, 1.178, 10474.042, 444.733, 52851.161 25/03/21,08:00:49,12,06,1, 11.9,1,1, 1.178, 10474.060, 444.733, 52851.270 25/03/21,08:00:49,13,06,1, 11.9,1,1, 1.178, 10474.046, 444.719, 52851.201 25/03/21,08:00:49,14,06,1, 11.9,1,1, 1.178, 10474.053, 444.719, 52851.183 25/03/21,08:00:49,15,06,1, 11.9,1,1, 1.178, 10474.071, 444.686, 52851.210 25/03/21,08:00:49,16,06,1, 11.9,1,1, 1.178, 10474.078, 444.681, 52851.169 25/03/21,08:00:49,17,06,1, 11.9,1,1, 1.178, 10474.052, 444.689, 52851.198 25/03/21,08:00:49,18,06,1, 11.9,1,1, 1.178, 10474.075, 444.686, 52851.257 25/03/21,08:00:49,19,06,1, 11.9,1,1, 1.178, 10474.086, 444.682, 52851.266 25/03/21,08:00:50,00,07,1, 11.9,1,1, 1.178, 10474.080, 444.682, 52851.266 25/03/21,08:00:50,01,07,1, 11.9,1,1, 1.178, 10474.092, 444.660, 52851.184 25/03/21,08:00:50,02,07,1, 11.9,1,1, 1.178, 10474.090, 444.684, 52851.269 25/03/21,08:00:50,03,07,1, 11.9,1,1, 1.178, 10474.106, 444.664, 52851.269 25/03/21,08:00:50,04,07,1, 11.9,1,1, 1.178, 10474.126, 444.659, 52851.207 25/03/21,08:00:50,05,07,1, 11.9,1,1, 1.178, 10474.115, 444.649, 52851.200 25/03/21,08:00:50,06,07,1, 11.9,1,1, 1.178, 10474.118, 444.622, 52851.260 25/03/21,08:00:50,07,07,1, 11.9,1,1, 1.178, 10474.122, 444.627, 52851.243 25/03/21,08:00:50,08,07,1, 11.9,1,1, 1.178, 10474.136, 444.648, 52851.268 25/03/21,08:00:50,09,07,1, 11.9,1,1, 1.178, 10474.141, 444.616, 52851.243 25/03/21,08:00:50,10,07,1, 11.9,1,1, 1.178, 10474.134, 444.606, 52851.186 25/03/21,08:00:50,11,07,1, 11.9,1,1, 1.178, 10474.137, 444.615, 52851.160 25/03/21,08:00:50,12,07,1, 11.9,1,1, 1.178, 10474.154, 444.634, 52851.146 25/03/21,08:00:50,13,07,1, 11.9,1,1, 1.178, 10474.152, 444.632, 52851.158 25/03/21,08:00:50,14,07,1, 11.9,1,1, 1.178, 10474.201, 444.608, 52851.259 25/03/21,08:00:50,15,07,1, 11.9,1,1, 1.178, 10474.134, 444.625, 52851.181 25/03/21,08:00:50,16,07,1, 11.9,1,1, 1.178, 10474.187, 444.599, 52851.174 25/03/21,08:00:50,17,07,1, 11.9,1,1, 1.178, 10474.198, 444.589, 52851.095 25/03/21,08:00:50,18,07,1, 11.9,1,1, 1.178, 10474.202, 444.607, 52851.177 25/03/21,08:00:50,19,07,1, 11.9,1,1, 1.178, 10474.183, 444.568, 52851.128 25/03/21,08:00:51,00,07,1, 11.9,1,1, 1.180, 10474.180, 444.568, 52851.128 25/03/21,08:00:51,01,07,1, 11.9,1,1, 1.180, 10474.216, 444.588, 52851.161 25/03/21,08:00:51,02,07,1, 11.9,1,1, 1.180, 10474.186, 444.566, 52851.205 25/03/21,08:00:51,03,07,1, 11.9,1,1, 1.180, 10474.223, 444.554, 52851.192 25/03/21,08:00:51,04,07,1, 11.9,1,1, 1.180, 10474.231, 444.554, 52851.147 25/03/21,08:00:51,05,07,1, 11.9,1,1, 1.180, 10474.206, 444.543, 52851.185 25/03/21,08:00:51,06,07,1, 11.9,1,1, 1.180, 10474.230, 444.513, 52851.125 25/03/21,08:00:51,07,07,1, 11.9,1,1, 1.180, 10474.269, 444.543, 52851.190 25/03/21,08:00:51,08,07,1, 11.9,1,1, 1.180, 10474.239, 444.517, 52851.214 25/03/21,08:00:51,09,07,1, 11.9,1,1, 1.180, 10474.248, 444.488, 52851.143 25/03/21,08:00:51,10,07,1, 11.9,1,1, 1.180, 10474.257, 444.505, 52851.118 25/03/21,08:00:51,11,07,1, 11.9,1,1, 1.180, 10474.257, 444.483, 52851.109 25/03/21,08:00:51,12,07,1, 11.9,1,1, 1.180, 10474.263, 444.501, 52851.153 25/03/21,08:00:51,13,07,1, 11.9,1,1, 1.180, 10474.285, 444.495, 52851.167 25/03/21,08:00:51,14,07,1, 11.9,1,1, 1.180, 10474.262, 444.484, 52851.236 25/03/21,08:00:51,15,07,1, 11.9,1,1, 1.180, 10474.274, 444.474, 52851.164 25/03/21,08:00:51,16,07,1, 11.9,1,1, 1.180, 10474.288, 444.494, 52851.119 25/03/21,08:00:51,17,07,1, 11.9,1,1, 1.180, 10474.290, 444.474, 52851.139 25/03/21,08:00:51,18,07,1, 11.9,1,1, 1.180, 10474.303, 444.486, 52851.090 25/03/21,08:00:51,19,07,1, 11.9,1,1, 1.180, 10474.318, 444.435, 52851.171 25/03/21,08:00:52,00,07,1, 11.9,1,1, 1.176, 10474.313, 444.435, 52851.171 25/03/21,08:00:52,01,07,1, 11.9,1,1, 1.176, 10474.311, 444.421, 52851.078 25/03/21,08:00:52,02,07,1, 11.9,1,1, 1.176, 10474.332, 444.436, 52851.055 25/03/21,08:00:52,03,07,1, 11.9,1,1, 1.176, 10474.307, 444.446, 52851.117 25/03/21,08:00:52,04,07,1, 11.9,1,1, 1.176, 10474.321, 444.439, 52851.163 25/03/21,08:00:52,05,07,1, 11.9,1,1, 1.176, 10474.338, 444.404, 52851.135 25/03/21,08:00:52,06,07,1, 11.9,1,1, 1.176, 10474.330, 444.419, 52851.164 25/03/21,08:00:52,07,07,1, 11.9,1,1, 1.176, 10474.372, 444.413, 52851.193 25/03/21,08:00:52,08,07,1, 11.9,1,1, 1.176, 10474.358, 444.418, 52851.178 25/03/21,08:00:52,09,07,1, 11.9,1,1, 1.176, 10474.368, 444.368, 52851.158 25/03/21,08:00:52,10,07,1, 11.9,1,1, 1.176, 10474.398, 444.382, 52851.125 25/03/21,08:00:52,11,07,1, 11.9,1,1, 1.176, 10474.394, 444.397, 52851.132 25/03/21,08:00:52,12,07,1, 11.9,1,1, 1.176, 10474.378, 444.352, 52851.085 25/03/21,08:00:52,13,07,1, 11.9,1,1, 1.176, 10474.358, 444.387, 52851.135 25/03/21,08:00:52,14,07,1, 11.9,1,1, 1.176, 10474.390, 444.361, 52851.173 25/03/21,08:00:52,15,07,1, 11.9,1,1, 1.176, 10474.389, 444.339, 52851.152 25/03/21,08:00:52,16,07,1, 11.9,1,1, 1.176, 10474.404, 444.336, 52851.074 25/03/21,08:00:52,17,07,1, 11.9,1,1, 1.176, 10474.420, 444.345, 52851.086 25/03/21,08:00:52,18,07,1, 11.9,1,1, 1.176, 10474.404, 444.339, 52851.110 25/03/21,08:00:52,19,07,1, 11.9,1,1, 1.176, 10474.425, 444.327, 52851.054 25/03/21,08:00:53,00,07,1, 12.0,1,1, 1.175, 10474.422, 444.327, 52851.054 25/03/21,08:00:53,01,07,1, 12.0,1,1, 1.175, 10474.416, 444.304, 52851.088 25/03/21,08:00:53,02,07,1, 12.0,1,1, 1.175, 10474.410, 444.291, 52851.100 25/03/21,08:00:53,03,07,1, 12.0,1,1, 1.175, 10474.438, 444.305, 52851.054 25/03/21,08:00:53,04,07,1, 12.0,1,1, 1.175, 10474.468, 444.288, 52851.076 25/03/21,08:00:53,05,07,1, 12.0,1,1, 1.175, 10474.439, 444.296, 52851.087 25/03/21,08:00:53,06,07,1, 12.0,1,1, 1.175, 10474.466, 444.334, 52851.095 25/03/21,08:00:53,07,07,1, 12.0,1,1, 1.175, 10474.439, 444.310, 52851.065 25/03/21,08:00:53,08,07,1, 12.0,1,1, 1.175, 10474.440, 444.284, 52851.024 25/03/21,08:00:53,09,07,1, 12.0,1,1, 1.175, 10474.435, 444.283, 52851.097 25/03/21,08:00:53,10,07,1, 12.0,1,1, 1.175, 10474.484, 444.279, 52851.033 25/03/21,08:00:53,11,07,1, 12.0,1,1, 1.175, 10474.479, 444.257, 52851.107 25/03/21,08:00:53,12,07,1, 12.0,1,1, 1.175, 10474.455, 444.261, 52851.040 25/03/21,08:00:53,13,07,1, 12.0,1,1, 1.175, 10474.473, 444.263, 52851.074 25/03/21,08:00:53,14,07,1, 12.0,1,1, 1.175, 10474.500, 444.266, 52851.029 25/03/21,08:00:53,15,07,1, 12.0,1,1, 1.175, 10474.574, 444.211, 52850.911 25/03/21,08:00:53,16,07,1, 12.0,1,1, 1.175, 10474.496, 444.230, 52851.082 25/03/21,08:00:53,17,07,1, 12.0,1,1, 1.175, 10474.518, 444.234, 52850.942 25/03/21,08:00:53,18,07,1, 12.0,1,1, 1.175, 10474.523, 444.254, 52850.991 25/03/21,08:00:53,19,07,1, 12.0,1,1, 1.175, 10474.533, 444.246, 52851.101 25/03/21,08:00:54,00,07,1, 11.9,1,1, 1.179, 10474.530, 444.246, 52851.101 25/03/21,08:00:54,01,07,1, 11.9,1,1, 1.179, 10474.528, 444.235, 52851.055 25/03/21,08:00:54,02,07,1, 11.9,1,1, 1.179, 10474.532, 444.243, 52851.104 25/03/21,08:00:54,03,07,1, 11.9,1,1, 1.179, 10474.541, 444.209, 52851.026 25/03/21,08:00:54,04,07,1, 11.9,1,1, 1.179, 10474.567, 444.227, 52851.097 25/03/21,08:00:54,05,07,1, 11.9,1,1, 1.179, 10474.560, 444.227, 52851.105 25/03/21,08:00:54,06,07,1, 11.9,1,1, 1.179, 10474.554, 444.199, 52851.089 25/03/21,08:00:54,07,07,1, 11.9,1,1, 1.179, 10474.553, 444.219, 52851.124 25/03/21,08:00:54,08,07,1, 11.9,1,1, 1.179, 10474.544, 444.215, 52851.076 25/03/21,08:00:54,09,07,1, 11.9,1,1, 1.179, 10474.543, 444.219, 52851.007 25/03/21,08:00:54,10,07,1, 11.9,1,1, 1.179, 10474.552, 444.201, 52850.972 25/03/21,08:00:54,11,07,1, 11.9,1,1, 1.179, 10474.576, 444.230, 52851.017 25/03/21,08:00:54,12,07,1, 11.9,1,1, 1.179, 10474.571, 444.223, 52851.156 25/03/21,08:00:54,13,07,1, 11.9,1,1, 1.179, 10474.576, 444.213, 52851.131 25/03/21,08:00:54,14,07,1, 11.9,1,1, 1.179, 10474.575, 444.239, 52851.316 25/03/21,08:00:54,15,07,1, 11.9,1,1, 1.179, 10474.563, 444.224, 52851.127 25/03/21,08:00:54,16,07,1, 11.9,1,1, 1.179, 10474.568, 444.196, 52851.139 25/03/21,08:00:54,17,07,1, 11.9,1,1, 1.179, 10474.571, 444.240, 52851.124 25/03/21,08:00:54,18,07,1, 11.9,1,1, 1.179, 10474.603, 444.193, 52851.053 25/03/21,08:00:54,19,07,1, 11.9,1,1, 1.179, 10474.590, 444.227, 52851.066 25/03/21,08:00:55,00,07,1, 11.9,1,1, 1.176, 10474.589, 444.227, 52851.066 25/03/21,08:00:55,01,07,1, 11.9,1,1, 1.176, 10474.633, 444.208, 52851.035 25/03/21,08:00:55,02,07,1, 11.9,1,1, 1.176, 10474.635, 444.204, 52851.086 25/03/21,08:00:55,03,07,1, 11.9,1,1, 1.176, 10474.621, 444.206, 52851.090 25/03/21,08:00:55,04,07,1, 11.9,1,1, 1.176, 10474.636, 444.207, 52851.116 25/03/21,08:00:55,05,07,1, 11.9,1,1, 1.176, 10474.654, 444.205, 52851.113 25/03/21,08:00:55,06,07,1, 11.9,1,1, 1.176, 10474.638, 444.192, 52851.067 25/03/21,08:00:55,07,07,1, 11.9,1,1, 1.176, 10474.655, 444.194, 52851.054 25/03/21,08:00:55,08,07,1, 11.9,1,1, 1.176, 10474.640, 444.174, 52851.060 25/03/21,08:00:55,09,07,1, 11.9,1,1, 1.176, 10474.679, 444.196, 52851.055 25/03/21,08:00:55,10,07,1, 11.9,1,1, 1.176, 10474.664, 444.186, 52851.064 25/03/21,08:00:55,11,07,1, 11.9,1,1, 1.176, 10474.663, 444.198, 52851.086 25/03/21,08:00:55,12,07,1, 11.9,1,1, 1.176, 10474.672, 444.188, 52851.105 25/03/21,08:00:55,13,07,1, 11.9,1,1, 1.176, 10474.683, 444.191, 52851.144 25/03/21,08:00:55,14,07,1, 11.9,1,1, 1.176, 10474.692, 444.188, 52851.156 25/03/21,08:00:55,15,07,1, 11.9,1,1, 1.176, 10474.690, 444.173, 52851.155 25/03/21,08:00:55,16,07,1, 11.9,1,1, 1.176, 10474.686, 444.167, 52851.112 25/03/21,08:00:55,17,07,1, 11.9,1,1, 1.176, 10474.703, 444.185, 52851.147 25/03/21,08:00:55,18,07,1, 11.9,1,1, 1.176, 10474.746, 444.175, 52851.144 25/03/21,08:00:55,19,07,1, 11.9,1,1, 1.176, 10474.702, 444.194, 52851.111 25/03/21,08:00:56,00,07,1, 11.9,1,1, 1.180, 10474.697, 444.194, 52851.111 25/03/21,08:00:56,01,07,1, 11.9,1,1, 1.180, 10474.730, 444.169, 52851.033 25/03/21,08:00:56,02,07,1, 11.9,1,1, 1.180, 10474.736, 444.171, 52851.059 25/03/21,08:00:56,03,07,1, 11.9,1,1, 1.180, 10474.724, 444.195, 52851.106 25/03/21,08:00:56,04,07,1, 11.9,1,1, 1.180, 10474.754, 444.178, 52851.153 25/03/21,08:00:56,05,07,1, 11.9,1,1, 1.180, 10474.743, 444.169, 52851.137 25/03/21,08:00:56,06,07,1, 11.9,1,1, 1.180, 10474.735, 444.166, 52851.210 25/03/21,08:00:56,07,07,1, 11.9,1,1, 1.180, 10474.753, 444.175, 52851.104 25/03/21,08:00:56,08,07,1, 11.9,1,1, 1.180, 10474.765, 444.167, 52851.097 25/03/21,08:00:56,09,07,1, 11.9,1,1, 1.180, 10474.755, 444.173, 52851.108 25/03/21,08:00:56,10,07,1, 11.9,1,1, 1.180, 10474.739, 444.173, 52851.013 25/03/21,08:00:56,11,07,1, 11.9,1,1, 1.180, 10474.801, 444.195, 52851.123 25/03/21,08:00:56,12,07,1, 11.9,1,1, 1.180, 10474.807, 444.179, 52851.073 25/03/21,08:00:56,13,07,1, 11.9,1,1, 1.180, 10474.772, 444.192, 52851.063 25/03/21,08:00:56,14,07,1, 11.9,1,1, 1.180, 10474.784, 444.181, 52851.120 25/03/21,08:00:56,15,07,1, 11.9,1,1, 1.180, 10474.772, 444.209, 52851.091 25/03/21,08:00:56,16,07,1, 11.9,1,1, 1.180, 10474.791, 444.200, 52851.098 25/03/21,08:00:56,17,07,1, 11.9,1,1, 1.180, 10474.789, 444.228, 52851.057 25/03/21,08:00:56,18,07,1, 11.9,1,1, 1.180, 10474.785, 444.219, 52851.091 25/03/21,08:00:56,19,07,1, 11.9,1,1, 1.180, 10474.803, 444.202, 52851.105 25/03/21,08:00:57,00,07,1, 11.9,1,1, 1.179, 10474.797, 444.202, 52851.105 25/03/21,08:00:57,01,07,1, 11.9,1,1, 1.179, 10474.803, 444.208, 52851.088 25/03/21,08:00:57,02,07,1, 11.9,1,1, 1.179, 10474.802, 444.201, 52851.200 25/03/21,08:00:57,03,07,1, 11.9,1,1, 1.179, 10474.810, 444.222, 52851.248 25/03/21,08:00:57,04,07,1, 11.9,1,1, 1.179, 10474.801, 444.188, 52851.236 25/03/21,08:00:57,05,07,1, 11.9,1,1, 1.179, 10474.810, 444.233, 52851.255 25/03/21,08:00:57,06,07,1, 11.9,1,1, 1.179, 10474.841, 444.225, 52851.159 25/03/21,08:00:57,07,07,1, 11.9,1,1, 1.179, 10474.833, 444.218, 52851.108 25/03/21,08:00:57,08,07,1, 11.9,1,1, 1.179, 10474.834, 444.221, 52851.143 25/03/21,08:00:57,09,07,1, 11.9,1,1, 1.179, 10474.835, 444.232, 52851.253 25/03/21,08:00:57,10,07,1, 11.9,1,1, 1.179, 10474.830, 444.227, 52851.201 25/03/21,08:00:57,11,07,1, 11.9,1,1, 1.179, 10474.821, 444.245, 52851.191 25/03/21,08:00:57,12,07,1, 11.9,1,1, 1.179, 10474.845, 444.229, 52851.145 25/03/21,08:00:57,13,07,1, 11.9,1,1, 1.179, 10474.842, 444.223, 52851.256 25/03/21,08:00:57,14,07,1, 11.9,1,1, 1.179, 10474.866, 444.220, 52851.172 25/03/21,08:00:57,15,07,1, 11.9,1,1, 1.179, 10474.870, 444.238, 52851.210 25/03/21,08:00:57,16,07,1, 11.9,1,1, 1.179, 10474.872, 444.242, 52851.108 25/03/21,08:00:57,17,07,1, 11.9,1,1, 1.179, 10474.864, 444.236, 52851.228 25/03/21,08:00:57,18,07,1, 11.9,1,1, 1.179, 10474.872, 444.227, 52851.217 25/03/21,08:00:57,19,07,1, 11.9,1,1, 1.179, 10474.873, 444.221, 52851.164 25/03/21,08:00:58,00,07,1, 11.9,1,1, 1.177, 10474.873, 444.221, 52851.164 25/03/21,08:00:58,01,07,1, 11.9,1,1, 1.177, 10474.873, 444.221, 52851.179 25/03/21,08:00:58,02,07,1, 11.9,1,1, 1.177, 10474.885, 444.226, 52851.155 25/03/21,08:00:58,03,07,1, 11.9,1,1, 1.177, 10474.888, 444.243, 52851.240 25/03/21,08:00:58,04,07,1, 11.9,1,1, 1.177, 10474.894, 444.223, 52851.260 25/03/21,08:00:58,05,07,1, 11.9,1,1, 1.177, 10474.877, 444.240, 52851.170 25/03/21,08:00:58,06,07,1, 11.9,1,1, 1.177, 10474.874, 444.228, 52851.198 25/03/21,08:00:58,07,07,1, 11.9,1,1, 1.177, 10474.897, 444.209, 52851.147 25/03/21,08:00:58,08,07,1, 11.9,1,1, 1.177, 10474.885, 444.232, 52851.168 25/03/21,08:00:58,09,07,1, 11.9,1,1, 1.177, 10474.914, 444.239, 52851.205 25/03/21,08:00:58,10,07,1, 11.9,1,1, 1.177, 10474.929, 444.220, 52851.222 25/03/21,08:00:58,11,07,1, 11.9,1,1, 1.177, 10474.921, 444.219, 52851.252 25/03/21,08:00:58,12,07,1, 11.9,1,1, 1.177, 10474.930, 444.243, 52851.237 25/03/21,08:00:58,13,07,1, 11.9,1,1, 1.177, 10474.931, 444.228, 52851.178 25/03/21,08:00:58,14,07,1, 11.9,1,1, 1.177, 10474.897, 444.213, 52851.170 25/03/21,08:00:58,15,07,1, 11.9,1,1, 1.177, 10474.930, 444.236, 52851.243 25/03/21,08:00:58,16,07,1, 11.9,1,1, 1.177, 10474.937, 444.239, 52851.159 25/03/21,08:00:58,17,07,1, 11.9,1,1, 1.177, 10474.935, 444.225, 52851.158 25/03/21,08:00:58,18,07,1, 11.9,1,1, 1.177, 10474.935, 444.234, 52851.149 25/03/21,08:00:58,19,07,1, 11.9,1,1, 1.177, 10474.935, 444.232, 52851.155 25/03/21,08:00:59,00,07,1, 11.9,1,1, 1.179, 10474.931, 444.232, 52851.155 25/03/21,08:00:59,01,07,1, 11.9,1,1, 1.179, 10474.949, 444.234, 52851.231 25/03/21,08:00:59,02,07,1, 11.9,1,1, 1.179, 10474.956, 444.216, 52851.126 25/03/21,08:00:59,03,07,1, 11.9,1,1, 1.179, 10474.936, 444.242, 52851.216 25/03/21,08:00:59,04,07,1, 11.9,1,1, 1.179, 10474.935, 444.251, 52851.168 25/03/21,08:00:59,05,07,1, 11.9,1,1, 1.179, 10474.967, 444.218, 52851.167 25/03/21,08:00:59,06,07,1, 11.9,1,1, 1.179, 10474.922, 444.238, 52851.173 25/03/21,08:00:59,07,07,1, 11.9,1,1, 1.179, 10474.963, 444.254, 52851.133 25/03/21,08:00:59,08,07,1, 11.9,1,1, 1.179, 10474.965, 444.249, 52851.224 25/03/21,08:00:59,09,07,1, 11.9,1,1, 1.179, 10474.938, 444.220, 52851.202 25/03/21,08:00:59,10,07,1, 11.9,1,1, 1.179, 10474.971, 444.234, 52851.169 25/03/21,08:00:59,11,07,1, 11.9,1,1, 1.179, 10474.964, 444.253, 52851.238 25/03/21,08:00:59,12,07,1, 11.9,1,1, 1.179, 10474.942, 444.235, 52851.169 25/03/21,08:00:59,13,07,1, 11.9,1,1, 1.179, 10474.951, 444.231, 52851.118 25/03/21,08:00:59,14,07,1, 11.9,1,1, 1.179, 10474.966, 444.230, 52851.146 25/03/21,08:00:59,15,07,1, 11.9,1,1, 1.179, 10474.961, 444.234, 52851.139 25/03/21,08:00:59,16,07,1, 11.9,1,1, 1.179, 10474.962, 444.249, 52851.229 25/03/21,08:00:59,17,07,1, 11.9,1,1, 1.179, 10474.968, 444.223, 52851.178 25/03/21,08:00:59,18,07,1, 11.9,1,1, 1.179, 10474.982, 444.240, 52851.167 25/03/21,08:00:59,19,07,1, 11.9,1,1, 1.179, 10474.976, 444.210, 52851.132 25/03/21,08:01:00,00,07,1, 11.9,1,1, 1.177, 10474.973, 444.210, 52851.132 25/03/21,08:01:00,01,07,1, 11.9,1,1, 1.177, 10474.989, 444.223, 52851.183 25/03/21,08:01:00,02,07,1, 11.9,1,1, 1.177, 10474.986, 444.220, 52851.047 25/03/21,08:01:00,03,07,1, 11.9,1,1, 1.177, 10474.988, 444.206, 52851.084 25/03/21,08:01:00,04,07,1, 11.9,1,1, 1.177, 10474.991, 444.220, 52851.008 25/03/21,08:01:00,05,07,1, 11.9,1,1, 1.177, 10474.982, 444.239, 52851.038 25/03/21,08:01:00,06,07,1, 11.9,1,1, 1.177, 10474.983, 444.214, 52851.010 25/03/21,08:01:00,07,07,1, 11.9,1,1, 1.177, 10474.992, 444.212, 52851.061 25/03/21,08:01:00,08,07,1, 11.9,1,1, 1.177, 10474.986, 444.214, 52850.993 25/03/21,08:01:00,09,07,1, 11.9,1,1, 1.177, 10474.991, 444.218, 52851.086 25/03/21,08:01:00,10,07,1, 11.9,1,1, 1.177, 10474.990, 444.209, 52851.011 25/03/21,08:01:00,11,07,1, 11.9,1,1, 1.177, 10474.967, 444.205, 52851.035 25/03/21,08:01:00,12,07,1, 11.9,1,1, 1.177, 10475.000, 444.209, 52850.991 25/03/21,08:01:00,13,07,1, 11.9,1,1, 1.177, 10474.979, 444.227, 52851.123 25/03/21,08:01:00,14,07,1, 11.9,1,1, 1.177, 10474.999, 444.214, 52850.985 25/03/21,08:01:00,15,07,1, 11.9,1,1, 1.177, 10475.003, 444.229, 52850.999 25/03/21,08:01:00,16,07,1, 11.9,1,1, 1.177, 10474.990, 444.221, 52851.036 25/03/21,08:01:00,17,07,1, 11.9,1,1, 1.177, 10475.008, 444.222, 52851.027 25/03/21,08:01:00,18,07,1, 11.9,1,1, 1.177, 10475.023, 444.229, 52851.068 25/03/21,08:01:00,19,07,1, 11.9,1,1, 1.177, 10475.030, 444.233, 52851.129 25/03/21,08:01:01,00,07,1, 11.9,1,1, 1.181, 10475.023, 444.233, 52851.129 25/03/21,08:01:01,01,07,1, 11.9,1,1, 1.181, 10474.995, 444.190, 52851.050 25/03/21,08:01:01,02,07,1, 11.9,1,1, 1.181, 10475.009, 444.222, 52851.078 25/03/21,08:01:01,03,07,1, 11.9,1,1, 1.181, 10475.008, 444.232, 52851.077 25/03/21,08:01:01,04,07,1, 11.9,1,1, 1.181, 10475.015, 444.228, 52851.034 25/03/21,08:01:01,05,07,1, 11.9,1,1, 1.181, 10475.028, 444.223, 52851.032 25/03/21,08:01:01,06,07,1, 11.9,1,1, 1.181, 10475.039, 444.200, 52850.978 25/03/21,08:01:01,07,07,1, 11.9,1,1, 1.181, 10474.989, 444.237, 52851.183 25/03/21,08:01:01,08,07,1, 11.9,1,1, 1.181, 10475.012, 444.232, 52851.002 25/03/21,08:01:01,09,07,1, 11.9,1,1, 1.181, 10475.029, 444.211, 52851.052 25/03/21,08:01:01,10,07,1, 11.9,1,1, 1.181, 10475.010, 444.216, 52851.067 25/03/21,08:01:01,11,07,1, 11.9,1,1, 1.181, 10475.049, 444.211, 52851.094 25/03/21,08:01:01,12,07,1, 11.9,1,1, 1.181, 10475.059, 444.217, 52851.011 25/03/21,08:01:01,13,07,1, 11.9,1,1, 1.181, 10475.062, 444.227, 52851.000 25/03/21,08:01:01,14,07,1, 11.9,1,1, 1.181, 10475.057, 444.202, 52851.042 25/03/21,08:01:01,15,07,1, 11.9,1,1, 1.181, 10475.062, 444.245, 52851.001 25/03/21,08:01:01,16,07,1, 11.9,1,1, 1.181, 10475.077, 444.243, 52851.091 25/03/21,08:01:01,17,07,1, 11.9,1,1, 1.181, 10475.064, 444.230, 52850.973 25/03/21,08:01:01,18,07,1, 11.9,1,1, 1.181, 10475.073, 444.248, 52851.058 25/03/21,08:01:01,19,07,1, 11.9,1,1, 1.181, 10475.068, 444.233, 52851.017 25/03/21,08:01:02,00,07,1, 11.9,1,1, 1.180, 10475.065, 444.233, 52851.017 25/03/21,08:01:02,01,07,1, 11.9,1,1, 1.180, 10475.095, 444.236, 52850.938 25/03/21,08:01:02,02,07,1, 11.9,1,1, 1.180, 10475.082, 444.220, 52850.958 25/03/21,08:01:02,03,07,1, 11.9,1,1, 1.180, 10475.090, 444.201, 52851.054 25/03/21,08:01:02,04,07,1, 11.9,1,1, 1.180, 10475.067, 444.208, 52851.045 25/03/21,08:01:02,05,07,1, 11.9,1,1, 1.180, 10475.088, 444.239, 52850.965 25/03/21,08:01:02,06,07,1, 11.9,1,1, 1.180, 10475.085, 444.216, 52850.995 25/03/21,08:01:02,07,07,1, 11.9,1,1, 1.180, 10475.091, 444.204, 52850.959 25/03/21,08:01:02,08,07,1, 11.9,1,1, 1.180, 10475.091, 444.210, 52850.949 25/03/21,08:01:02,09,07,1, 11.9,1,1, 1.180, 10475.066, 444.241, 52851.079 25/03/21,08:01:02,10,07,1, 11.9,1,1, 1.180, 10475.091, 444.217, 52851.090 25/03/21,08:01:02,11,07,1, 11.9,1,1, 1.180, 10475.102, 444.210, 52851.024 25/03/21,08:01:02,12,07,1, 11.9,1,1, 1.180, 10475.076, 444.199, 52851.081 25/03/21,08:01:02,13,07,1, 11.9,1,1, 1.180, 10475.110, 444.233, 52850.972 25/03/21,08:01:02,14,07,1, 11.9,1,1, 1.180, 10475.101, 444.219, 52851.001 25/03/21,08:01:02,15,07,1, 11.9,1,1, 1.180, 10475.095, 444.204, 52851.044 25/03/21,08:01:02,16,07,1, 11.9,1,1, 1.180, 10475.114, 444.211, 52851.054 25/03/21,08:01:02,17,07,1, 11.9,1,1, 1.180, 10475.099, 444.206, 52851.023 25/03/21,08:01:02,18,07,1, 11.9,1,1, 1.180, 10475.109, 444.217, 52851.069 25/03/21,08:01:02,19,07,1, 11.9,1,1, 1.180, 10475.124, 444.202, 52850.950 25/03/21,08:01:03,00,07,1, 11.9,1,1, 1.185, 10475.123, 444.202, 52850.950 25/03/21,08:01:03,01,07,1, 11.9,1,1, 1.185, 10475.119, 444.182, 52850.969 25/03/21,08:01:03,02,07,1, 11.9,1,1, 1.185, 10475.130, 444.195, 52851.059 25/03/21,08:01:03,03,07,1, 11.9,1,1, 1.185, 10475.136, 444.196, 52850.966 25/03/21,08:01:03,04,07,1, 11.9,1,1, 1.185, 10475.126, 444.185, 52851.017 25/03/21,08:01:03,05,07,1, 11.9,1,1, 1.185, 10475.124, 444.211, 52850.947 25/03/21,08:01:03,06,07,1, 11.9,1,1, 1.185, 10475.163, 444.226, 52850.998 25/03/21,08:01:03,07,07,1, 11.9,1,1, 1.185, 10475.152, 444.179, 52850.925 25/03/21,08:01:03,08,07,1, 11.9,1,1, 1.185, 10475.150, 444.184, 52850.958 25/03/21,08:01:03,09,07,1, 11.9,1,1, 1.185, 10475.143, 444.229, 52851.067 25/03/21,08:01:03,10,07,1, 11.9,1,1, 1.185, 10475.177, 444.218, 52851.009 25/03/21,08:01:03,11,07,1, 11.9,1,1, 1.185, 10475.172, 444.195, 52851.020 25/03/21,08:01:03,12,07,1, 11.9,1,1, 1.185, 10475.168, 444.203, 52850.980 25/03/21,08:01:03,13,07,1, 11.9,1,1, 1.185, 10475.141, 444.200, 52850.977 25/03/21,08:01:03,14,07,1, 11.9,1,1, 1.185, 10475.165, 444.205, 52850.956 25/03/21,08:01:03,15,07,1, 11.9,1,1, 1.185, 10475.176, 444.201, 52851.014 25/03/21,08:01:03,16,07,1, 11.9,1,1, 1.185, 10475.193, 444.216, 52850.963 25/03/21,08:01:03,17,07,1, 11.9,1,1, 1.185, 10475.184, 444.182, 52850.946 25/03/21,08:01:03,18,07,1, 11.9,1,1, 1.185, 10475.180, 444.194, 52850.955 25/03/21,08:01:03,19,07,1, 11.9,1,1, 1.185, 10475.188, 444.205, 52851.019 25/03/21,08:01:04,00,07,1, 11.9,1,1, 1.181, 10475.181, 444.205, 52851.019 25/03/21,08:01:04,01,07,1, 11.9,1,1, 1.181, 10475.193, 444.192, 52850.999 25/03/21,08:01:04,02,07,1, 11.9,1,1, 1.181, 10475.194, 444.215, 52851.018 25/03/21,08:01:04,03,07,1, 11.9,1,1, 1.181, 10475.189, 444.187, 52850.939 25/03/21,08:01:04,04,07,1, 11.9,1,1, 1.181, 10475.227, 444.200, 52850.956 25/03/21,08:01:04,05,07,1, 11.9,1,1, 1.181, 10475.221, 444.214, 52851.011 25/03/21,08:01:04,06,07,1, 11.9,1,1, 1.181, 10475.217, 444.192, 52850.893 25/03/21,08:01:04,07,07,1, 11.9,1,1, 1.181, 10475.252, 444.186, 52850.936 25/03/21,08:01:04,08,07,1, 11.9,1,1, 1.181, 10475.198, 444.210, 52850.960 25/03/21,08:01:04,09,07,1, 11.9,1,1, 1.181, 10475.242, 444.210, 52851.003 25/03/21,08:01:04,10,07,1, 11.9,1,1, 1.181, 10475.247, 444.192, 52850.977 25/03/21,08:01:04,11,07,1, 11.9,1,1, 1.181, 10475.246, 444.201, 52851.046 25/03/21,08:01:04,12,07,1, 11.9,1,1, 1.181, 10475.253, 444.184, 52851.039 25/03/21,08:01:04,13,07,1, 11.9,1,1, 1.181, 10475.246, 444.183, 52851.008 25/03/21,08:01:04,14,07,1, 11.9,1,1, 1.181, 10475.225, 444.188, 52850.977 25/03/21,08:01:04,15,07,1, 11.9,1,1, 1.181, 10475.271, 444.176, 52850.935 25/03/21,08:01:04,16,07,1, 11.9,1,1, 1.181, 10475.268, 444.172, 52850.947 25/03/21,08:01:04,17,07,1, 11.9,1,1, 1.181, 10475.273, 444.184, 52850.963 25/03/21,08:01:04,18,07,1, 11.9,1,1, 1.181, 10475.265, 444.182, 52850.941 25/03/21,08:01:04,19,07,1, 11.9,1,1, 1.181, 10475.272, 444.187, 52850.963 25/03/21,08:01:05,00,07,1, 11.9,1,1, 1.181, 10475.265, 444.187, 52850.963 25/03/21,08:01:05,01,07,1, 11.9,1,1, 1.181, 10475.286, 444.165, 52850.913 25/03/21,08:01:05,02,07,1, 11.9,1,1, 1.181, 10475.282, 444.193, 52851.003 25/03/21,08:01:05,03,07,1, 11.9,1,1, 1.181, 10475.258, 444.174, 52850.891 25/03/21,08:01:05,04,07,1, 11.9,1,1, 1.181, 10475.284, 444.196, 52850.911 25/03/21,08:01:05,05,07,1, 11.9,1,1, 1.181, 10475.276, 444.175, 52850.916 25/03/21,08:01:05,06,07,1, 11.9,1,1, 1.181, 10475.314, 444.165, 52850.895 25/03/21,08:01:05,07,07,1, 11.9,1,1, 1.181, 10475.288, 444.196, 52850.962 25/03/21,08:01:05,08,07,1, 11.9,1,1, 1.181, 10475.287, 444.170, 52850.971 25/03/21,08:01:05,09,07,1, 11.9,1,1, 1.181, 10475.313, 444.186, 52850.943 25/03/21,08:01:05,10,07,1, 11.9,1,1, 1.181, 10475.289, 444.193, 52850.917 25/03/21,08:01:05,11,07,1, 11.9,1,1, 1.181, 10475.331, 444.173, 52850.982 25/03/21,08:01:05,12,07,1, 11.9,1,1, 1.181, 10475.295, 444.197, 52850.962 25/03/21,08:01:05,13,07,1, 11.9,1,1, 1.181, 10475.299, 444.190, 52850.884 25/03/21,08:01:05,14,07,1, 11.9,1,1, 1.181, 10475.301, 444.181, 52850.858 25/03/21,08:01:05,15,07,1, 11.9,1,1, 1.181, 10475.296, 444.180, 52850.968 25/03/21,08:01:05,16,07,1, 11.9,1,1, 1.181, 10475.311, 444.201, 52850.975 25/03/21,08:01:05,17,07,1, 11.9,1,1, 1.181, 10475.304, 444.203, 52850.917 25/03/21,08:01:05,18,07,1, 11.9,1,1, 1.181, 10475.306, 444.174, 52850.912 25/03/21,08:01:05,19,07,1, 11.9,1,1, 1.181, 10475.308, 444.206, 52850.960 25/03/21,08:01:06,00,07,1, 11.8,1,1, 1.178, 10475.307, 444.206, 52850.960 25/03/21,08:01:06,01,07,1, 11.8,1,1, 1.178, 10475.299, 444.204, 52850.921 25/03/21,08:01:06,02,07,1, 11.8,1,1, 1.178, 10475.340, 444.220, 52850.977 25/03/21,08:01:06,03,07,1, 11.8,1,1, 1.178, 10475.330, 444.197, 52850.959 25/03/21,08:01:06,04,07,1, 11.8,1,1, 1.178, 10475.334, 444.203, 52850.905 25/03/21,08:01:06,05,07,1, 11.8,1,1, 1.178, 10475.310, 444.208, 52850.924 25/03/21,08:01:06,06,07,1, 11.8,1,1, 1.178, 10475.317, 444.213, 52850.920 25/03/21,08:01:06,07,07,1, 11.8,1,1, 1.178, 10475.336, 444.211, 52850.886 25/03/21,08:01:06,08,07,1, 11.8,1,1, 1.178, 10475.317, 444.199, 52850.959 25/03/21,08:01:06,09,07,1, 11.8,1,1, 1.178, 10475.339, 444.203, 52851.014 25/03/21,08:01:06,10,07,1, 11.8,1,1, 1.178, 10475.312, 444.192, 52851.002 25/03/21,08:01:06,11,07,1, 11.8,1,1, 1.178, 10475.317, 444.222, 52850.925 25/03/21,08:01:06,12,07,1, 11.8,1,1, 1.178, 10475.330, 444.200, 52850.897 25/03/21,08:01:06,13,07,1, 11.8,1,1, 1.178, 10475.335, 444.210, 52851.007 25/03/21,08:01:06,14,07,1, 11.8,1,1, 1.178, 10475.326, 444.211, 52850.921 25/03/21,08:01:06,15,07,1, 11.8,1,1, 1.178, 10475.322, 444.223, 52851.126 25/03/21,08:01:06,16,07,1, 11.8,1,1, 1.178, 10475.353, 444.224, 52850.900 25/03/21,08:01:06,17,07,1, 11.8,1,1, 1.178, 10475.322, 444.207, 52850.993 25/03/21,08:01:06,18,07,1, 11.8,1,1, 1.178, 10475.330, 444.203, 52850.944 25/03/21,08:01:06,19,07,1, 11.8,1,1, 1.178, 10475.349, 444.199, 52850.893 25/03/21,08:01:07,00,07,1, 11.9,1,1, 1.179, 10475.348, 444.199, 52850.893 25/03/21,08:01:07,01,07,1, 11.9,1,1, 1.179, 10475.307, 444.220, 52850.977 25/03/21,08:01:07,02,07,1, 11.9,1,1, 1.179, 10475.337, 444.219, 52851.022 25/03/21,08:01:07,03,07,1, 11.9,1,1, 1.179, 10475.334, 444.232, 52850.971 25/03/21,08:01:07,04,07,1, 11.9,1,1, 1.179, 10475.348, 444.219, 52850.950 25/03/21,08:01:07,05,07,1, 11.9,1,1, 1.179, 10475.304, 444.216, 52850.963 25/03/21,08:01:07,06,07,1, 11.9,1,1, 1.179, 10475.340, 444.232, 52850.959 25/03/21,08:01:07,07,07,1, 11.9,1,1, 1.179, 10475.335, 444.215, 52850.917 25/03/21,08:01:07,08,07,1, 11.9,1,1, 1.179, 10475.329, 444.240, 52850.959 25/03/21,08:01:07,09,07,1, 11.9,1,1, 1.179, 10475.309, 444.232, 52850.968 25/03/21,08:01:07,10,07,1, 11.9,1,1, 1.179, 10475.347, 444.266, 52850.944 25/03/21,08:01:07,11,07,1, 11.9,1,1, 1.179, 10475.319, 444.248, 52850.947 25/03/21,08:01:07,12,07,1, 11.9,1,1, 1.179, 10475.312, 444.254, 52850.982 25/03/21,08:01:07,13,07,1, 11.9,1,1, 1.179, 10475.324, 444.253, 52850.952 25/03/21,08:01:07,14,07,1, 11.9,1,1, 1.179, 10475.331, 444.256, 52850.944 25/03/21,08:01:07,15,07,1, 11.9,1,1, 1.179, 10475.304, 444.255, 52850.936 25/03/21,08:01:07,16,07,1, 11.9,1,1, 1.179, 10475.318, 444.258, 52850.929 25/03/21,08:01:07,17,07,1, 11.9,1,1, 1.179, 10475.322, 444.256, 52850.898 25/03/21,08:01:07,18,07,1, 11.9,1,1, 1.179, 10475.313, 444.268, 52850.933 25/03/21,08:01:07,19,07,1, 11.9,1,1, 1.179, 10475.285, 444.260, 52851.020 25/03/21,08:01:08,00,08,1, 11.9,1,1, 1.177, 10475.281, 444.260, 52851.020 25/03/21,08:01:08,01,08,1, 11.9,1,1, 1.177, 10475.307, 444.278, 52851.005 25/03/21,08:01:08,02,08,1, 11.9,1,1, 1.177, 10475.316, 444.253, 52850.981 25/03/21,08:01:08,03,08,1, 11.9,1,1, 1.177, 10475.296, 444.289, 52851.027 25/03/21,08:01:08,04,08,1, 11.9,1,1, 1.177, 10475.325, 444.263, 52850.674 25/03/21,08:01:08,05,08,1, 11.9,1,1, 1.177, 10475.273, 444.295, 52850.932 25/03/21,08:01:08,06,08,1, 11.9,1,1, 1.177, 10475.263, 444.300, 52851.019 25/03/21,08:01:08,07,08,1, 11.9,1,1, 1.177, 10475.293, 444.291, 52850.992 25/03/21,08:01:08,08,08,1, 11.9,1,1, 1.177, 10475.260, 444.314, 52850.976 25/03/21,08:01:08,09,08,1, 11.9,1,1, 1.177, 10475.270, 444.300, 52851.052 25/03/21,08:01:08,10,08,1, 11.9,1,1, 1.177, 10475.300, 444.301, 52850.970 25/03/21,08:01:08,11,08,1, 11.9,1,1, 1.177, 10475.272, 444.293, 52851.010 25/03/21,08:01:08,12,08,1, 11.9,1,1, 1.177, 10475.258, 444.306, 52850.993 25/03/21,08:01:08,13,08,1, 11.9,1,1, 1.177, 10475.290, 444.296, 52851.013 25/03/21,08:01:08,14,08,1, 11.9,1,1, 1.177, 10475.292, 444.285, 52851.007 25/03/21,08:01:08,15,08,1, 11.9,1,1, 1.177, 10475.276, 444.313, 52850.991 25/03/21,08:01:08,16,08,1, 11.9,1,1, 1.177, 10475.274, 444.309, 52850.962 25/03/21,08:01:08,17,08,1, 11.9,1,1, 1.177, 10475.265, 444.290, 52851.041 25/03/21,08:01:08,18,08,1, 11.9,1,1, 1.177, 10475.247, 444.326, 52850.916 25/03/21,08:01:08,19,08,1, 11.9,1,1, 1.177, 10475.288, 444.321, 52850.966 25/03/21,08:01:09,00,08,1, 11.9,1,1, 1.179, 10475.281, 444.321, 52850.966 25/03/21,08:01:09,01,08,1, 11.9,1,1, 1.179, 10475.253, 444.325, 52850.949 25/03/21,08:01:09,02,08,1, 11.9,1,1, 1.179, 10475.242, 444.305, 52851.020 25/03/21,08:01:09,03,08,1, 11.9,1,1, 1.179, 10475.243, 444.338, 52850.987 25/03/21,08:01:09,04,08,1, 11.9,1,1, 1.179, 10475.251, 444.338, 52850.990 25/03/21,08:01:09,05,08,1, 11.9,1,1, 1.179, 10475.239, 444.331, 52850.971 25/03/21,08:01:09,06,08,1, 11.9,1,1, 1.179, 10475.250, 444.335, 52851.036 25/03/21,08:01:09,07,08,1, 11.9,1,1, 1.179, 10475.252, 444.327, 52850.957 25/03/21,08:01:09,08,08,1, 11.9,1,1, 1.179, 10475.230, 444.339, 52851.023 25/03/21,08:01:09,09,08,1, 11.9,1,1, 1.179, 10475.239, 444.323, 52850.995 25/03/21,08:01:09,10,08,1, 11.9,1,1, 1.179, 10475.231, 444.323, 52851.029 25/03/21,08:01:09,11,08,1, 11.9,1,1, 1.179, 10475.230, 444.346, 52850.991 25/03/21,08:01:09,12,08,1, 11.9,1,1, 1.179, 10475.219, 444.345, 52850.894 25/03/21,08:01:09,13,08,1, 11.9,1,1, 1.179, 10475.223, 444.330, 52850.930 25/03/21,08:01:09,14,08,1, 11.9,1,1, 1.179, 10475.218, 444.328, 52850.978 25/03/21,08:01:09,15,08,1, 11.9,1,1, 1.179, 10475.220, 444.359, 52850.913 25/03/21,08:01:09,16,08,1, 11.9,1,1, 1.179, 10475.229, 444.349, 52850.945 25/03/21,08:01:09,17,08,1, 11.9,1,1, 1.179, 10475.211, 444.337, 52850.962 25/03/21,08:01:09,18,08,1, 11.9,1,1, 1.179, 10475.196, 444.322, 52850.945 25/03/21,08:01:09,19,08,1, 11.9,1,1, 1.179, 10475.228, 444.337, 52850.923 25/03/21,08:01:10,00,07,1, 11.9,1,1, 1.179, 10475.223, 444.337, 52850.923 25/03/21,08:01:10,01,07,1, 11.9,1,1, 1.179, 10475.190, 444.365, 52850.989 25/03/21,08:01:10,02,07,1, 11.9,1,1, 1.179, 10475.217, 444.352, 52850.943 25/03/21,08:01:10,03,07,1, 11.9,1,1, 1.179, 10475.202, 444.365, 52850.989 25/03/21,08:01:10,04,07,1, 11.9,1,1, 1.179, 10475.192, 444.358, 52850.938 25/03/21,08:01:10,05,07,1, 11.9,1,1, 1.179, 10475.215, 444.355, 52850.933 25/03/21,08:01:10,06,07,1, 11.9,1,1, 1.179, 10475.180, 444.365, 52850.987 25/03/21,08:01:10,07,07,1, 11.9,1,1, 1.179, 10475.184, 444.356, 52850.978 25/03/21,08:01:10,08,07,1, 11.9,1,1, 1.179, 10475.186, 444.323, 52850.691 25/03/21,08:01:10,09,07,1, 11.9,1,1, 1.179, 10475.165, 444.354, 52850.870 25/03/21,08:01:10,10,07,1, 11.9,1,1, 1.179, 10475.170, 444.366, 52850.967 25/03/21,08:01:10,11,07,1, 11.9,1,1, 1.179, 10475.162, 444.363, 52850.917 25/03/21,08:01:10,12,07,1, 11.9,1,1, 1.179, 10475.177, 444.367, 52850.886 25/03/21,08:01:10,13,07,1, 11.9,1,1, 1.179, 10475.186, 444.354, 52850.905 25/03/21,08:01:10,14,07,1, 11.9,1,1, 1.179, 10475.180, 444.372, 52850.922 25/03/21,08:01:10,15,07,1, 11.9,1,1, 1.179, 10475.184, 444.384, 52850.956 25/03/21,08:01:10,16,07,1, 11.9,1,1, 1.179, 10475.180, 444.376, 52850.885 25/03/21,08:01:10,17,07,1, 11.9,1,1, 1.179, 10475.169, 444.373, 52850.962 25/03/21,08:01:10,18,07,1, 11.9,1,1, 1.179, 10475.176, 444.358, 52850.975 25/03/21,08:01:10,19,07,1, 11.9,1,1, 1.179, 10475.155, 444.393, 52850.989 25/03/21,08:01:11,00,08,1, 11.9,1,1, 1.174, 10475.148, 444.393, 52850.989 25/03/21,08:01:11,01,08,1, 11.9,1,1, 1.174, 10475.140, 444.387, 52850.950 25/03/21,08:01:11,02,08,1, 11.9,1,1, 1.174, 10475.173, 444.369, 52850.960 25/03/21,08:01:11,03,08,1, 11.9,1,1, 1.174, 10475.127, 444.370, 52850.905 25/03/21,08:01:11,04,08,1, 11.9,1,1, 1.174, 10475.166, 444.366, 52850.937 25/03/21,08:01:11,05,08,1, 11.9,1,1, 1.174, 10475.141, 444.351, 52850.897 25/03/21,08:01:11,06,08,1, 11.9,1,1, 1.174, 10475.145, 444.386, 52850.992 25/03/21,08:01:11,07,08,1, 11.9,1,1, 1.174, 10475.157, 444.408, 52851.007 25/03/21,08:01:11,08,08,1, 11.9,1,1, 1.174, 10475.164, 444.382, 52851.008 25/03/21,08:01:11,09,08,1, 11.9,1,1, 1.174, 10475.111, 444.367, 52850.960 25/03/21,08:01:11,10,08,1, 11.9,1,1, 1.174, 10475.134, 444.375, 52850.912 25/03/21,08:01:11,11,08,1, 11.9,1,1, 1.174, 10475.138, 444.375, 52851.061 25/03/21,08:01:11,12,08,1, 11.9,1,1, 1.174, 10475.180, 444.373, 52850.805 25/03/21,08:01:11,13,08,1, 11.9,1,1, 1.174, 10475.133, 444.369, 52850.913 25/03/21,08:01:11,14,08,1, 11.9,1,1, 1.174, 10475.150, 444.367, 52850.946 25/03/21,08:01:11,15,08,1, 11.9,1,1, 1.174, 10475.140, 444.388, 52850.989 25/03/21,08:01:11,16,08,1, 11.9,1,1, 1.174, 10475.122, 444.353, 52850.879 25/03/21,08:01:11,17,08,1, 11.9,1,1, 1.174, 10475.128, 444.382, 52850.903 25/03/21,08:01:11,18,08,1, 11.9,1,1, 1.174, 10475.106, 444.360, 52850.926 25/03/21,08:01:11,19,08,1, 11.9,1,1, 1.174, 10475.157, 444.383, 52850.884 25/03/21,08:01:12,00,07,1, 11.9,1,1, 1.176, 10475.156, 444.383, 52850.884 25/03/21,08:01:12,01,07,1, 11.9,1,1, 1.176, 10475.117, 444.395, 52850.945 25/03/21,08:01:12,02,07,1, 11.9,1,1, 1.176, 10475.123, 444.390, 52850.920 25/03/21,08:01:12,03,07,1, 11.9,1,1, 1.176, 10475.133, 444.365, 52850.897 25/03/21,08:01:12,04,07,1, 11.9,1,1, 1.176, 10475.127, 444.385, 52850.954 25/03/21,08:01:12,05,07,1, 11.9,1,1, 1.176, 10475.138, 444.379, 52850.980 25/03/21,08:01:12,06,07,1, 11.9,1,1, 1.176, 10475.139, 444.346, 52850.971 25/03/21,08:01:12,07,07,1, 11.9,1,1, 1.176, 10475.147, 444.377, 52850.910 25/03/21,08:01:12,08,07,1, 11.9,1,1, 1.176, 10475.118, 444.371, 52850.973 25/03/21,08:01:12,09,07,1, 11.9,1,1, 1.176, 10475.131, 444.368, 52850.903 25/03/21,08:01:12,10,07,1, 11.9,1,1, 1.176, 10475.137, 444.381, 52850.895 25/03/21,08:01:12,11,07,1, 11.9,1,1, 1.176, 10475.134, 444.372, 52850.870 25/03/21,08:01:12,12,07,1, 11.9,1,1, 1.176, 10475.118, 444.373, 52850.928 25/03/21,08:01:12,13,07,1, 11.9,1,1, 1.176, 10475.126, 444.373, 52850.980 25/03/21,08:01:12,14,07,1, 11.9,1,1, 1.176, 10475.134, 444.348, 52850.891 25/03/21,08:01:12,15,07,1, 11.9,1,1, 1.176, 10475.138, 444.383, 52850.988 25/03/21,08:01:12,16,07,1, 11.9,1,1, 1.176, 10475.126, 444.370, 52850.915 25/03/21,08:01:12,17,07,1, 11.9,1,1, 1.176, 10475.120, 444.371, 52850.917 25/03/21,08:01:12,18,07,1, 11.9,1,1, 1.176, 10475.133, 444.367, 52850.950 25/03/21,08:01:12,19,07,1, 11.9,1,1, 1.176, 10475.133, 444.369, 52850.857 25/03/21,08:01:13,00,07,1, 11.9,1,1, 1.176, 10475.131, 444.369, 52850.857 25/03/21,08:01:13,01,07,1, 11.9,1,1, 1.176, 10475.108, 444.358, 52850.950 25/03/21,08:01:13,02,07,1, 11.9,1,1, 1.176, 10475.107, 444.396, 52850.956 25/03/21,08:01:13,03,07,1, 11.9,1,1, 1.176, 10475.162, 444.380, 52850.891 25/03/21,08:01:13,04,07,1, 11.9,1,1, 1.176, 10475.142, 444.368, 52850.920 25/03/21,08:01:13,05,07,1, 11.9,1,1, 1.176, 10475.124, 444.393, 52850.855 25/03/21,08:01:13,06,07,1, 11.9,1,1, 1.176, 10475.121, 444.365, 52850.897 25/03/21,08:01:13,07,07,1, 11.9,1,1, 1.176, 10475.139, 444.397, 52850.878 25/03/21,08:01:13,08,07,1, 11.9,1,1, 1.176, 10475.102, 444.383, 52850.931 25/03/21,08:01:13,09,07,1, 11.9,1,1, 1.176, 10475.138, 444.393, 52850.900 25/03/21,08:01:13,10,07,1, 11.9,1,1, 1.176, 10475.130, 444.411, 52850.834 25/03/21,08:01:13,11,07,1, 11.9,1,1, 1.176, 10475.166, 444.370, 52850.878 25/03/21,08:01:13,12,07,1, 11.9,1,1, 1.176, 10475.155, 444.395, 52850.972 25/03/21,08:01:13,13,07,1, 11.9,1,1, 1.176, 10475.125, 444.391, 52850.996 25/03/21,08:01:13,14,07,1, 11.9,1,1, 1.176, 10475.130, 444.377, 52850.905 25/03/21,08:01:13,15,07,1, 11.9,1,1, 1.176, 10475.140, 444.367, 52850.899 25/03/21,08:01:13,16,07,1, 11.9,1,1, 1.176, 10475.154, 444.383, 52850.894 25/03/21,08:01:13,17,07,1, 11.9,1,1, 1.176, 10475.144, 444.407, 52850.907 25/03/21,08:01:13,18,07,1, 11.9,1,1, 1.176, 10475.131, 444.402, 52850.972 25/03/21,08:01:13,19,07,1, 11.9,1,1, 1.176, 10475.151, 444.383, 52850.940 25/03/21,08:01:14,00,07,1, 11.9,1,1, 1.181, 10475.148, 444.383, 52850.940 25/03/21,08:01:14,01,07,1, 11.9,1,1, 1.181, 10475.163, 444.400, 52850.868 25/03/21,08:01:14,02,07,1, 11.9,1,1, 1.181, 10475.158, 444.381, 52850.917 25/03/21,08:01:14,03,07,1, 11.9,1,1, 1.181, 10475.168, 444.374, 52850.885 25/03/21,08:01:14,04,07,1, 11.9,1,1, 1.181, 10475.175, 444.402, 52850.955 25/03/21,08:01:14,05,07,1, 11.9,1,1, 1.181, 10475.153, 444.408, 52850.907 25/03/21,08:01:14,06,07,1, 11.9,1,1, 1.181, 10475.127, 444.382, 52850.973 25/03/21,08:01:14,07,07,1, 11.9,1,1, 1.181, 10475.145, 444.381, 52850.923 25/03/21,08:01:14,08,07,1, 11.9,1,1, 1.181, 10475.138, 444.392, 52850.893 25/03/21,08:01:14,09,07,1, 11.9,1,1, 1.181, 10475.150, 444.367, 52850.820 25/03/21,08:01:14,10,07,1, 11.9,1,1, 1.181, 10475.149, 444.374, 52850.904 25/03/21,08:01:14,11,07,1, 11.9,1,1, 1.181, 10475.167, 444.379, 52850.908 25/03/21,08:01:14,12,07,1, 11.9,1,1, 1.181, 10475.133, 444.386, 52850.922 25/03/21,08:01:14,13,07,1, 11.9,1,1, 1.181, 10475.152, 444.377, 52850.939 25/03/21,08:01:14,14,07,1, 11.9,1,1, 1.181, 10475.139, 444.387, 52850.908 25/03/21,08:01:14,15,07,1, 11.9,1,1, 1.181, 10475.155, 444.398, 52850.864 25/03/21,08:01:14,16,07,1, 11.9,1,1, 1.181, 10475.186, 444.396, 52850.838 25/03/21,08:01:14,17,07,1, 11.9,1,1, 1.181, 10475.145, 444.431, 52850.918 25/03/21,08:01:14,18,07,1, 11.9,1,1, 1.181, 10475.156, 444.380, 52850.905 25/03/21,08:01:14,19,07,1, 11.9,1,1, 1.181, 10475.183, 444.400, 52850.968 25/03/21,08:01:15,00,07,1, 11.9,1,1, 1.180, 10475.181, 444.400, 52850.968 25/03/21,08:01:15,01,07,1, 11.9,1,1, 1.180, 10475.180, 444.375, 52850.908 25/03/21,08:01:15,02,07,1, 11.9,1,1, 1.180, 10475.143, 444.403, 52850.918 25/03/21,08:01:15,03,07,1, 11.9,1,1, 1.180, 10475.157, 444.385, 52850.955 25/03/21,08:01:15,04,07,1, 11.9,1,1, 1.180, 10475.148, 444.374, 52850.850 25/03/21,08:01:15,05,07,1, 11.9,1,1, 1.180, 10475.173, 444.394, 52850.858 25/03/21,08:01:15,06,07,1, 11.9,1,1, 1.180, 10475.170, 444.398, 52850.954 25/03/21,08:01:15,07,07,1, 11.9,1,1, 1.180, 10475.165, 444.370, 52850.907 25/03/21,08:01:15,08,07,1, 11.9,1,1, 1.180, 10475.186, 444.365, 52850.830 25/03/21,08:01:15,09,07,1, 11.9,1,1, 1.180, 10475.181, 444.396, 52850.866 25/03/21,08:01:15,10,07,1, 11.9,1,1, 1.180, 10475.189, 444.378, 52850.864 25/03/21,08:01:15,11,07,1, 11.9,1,1, 1.180, 10475.191, 444.372, 52850.910 25/03/21,08:01:15,12,07,1, 11.9,1,1, 1.180, 10475.167, 444.380, 52850.877 25/03/21,08:01:15,13,07,1, 11.9,1,1, 1.180, 10475.178, 444.366, 52850.868 25/03/21,08:01:15,14,07,1, 11.9,1,1, 1.180, 10475.191, 444.365, 52850.835 25/03/21,08:01:15,15,07,1, 11.9,1,1, 1.180, 10475.182, 444.375, 52850.839 25/03/21,08:01:15,16,07,1, 11.9,1,1, 1.180, 10475.185, 444.390, 52850.832 25/03/21,08:01:15,17,07,1, 11.9,1,1, 1.180, 10475.184, 444.388, 52850.910 25/03/21,08:01:15,18,07,1, 11.9,1,1, 1.180, 10475.215, 444.363, 52850.847 25/03/21,08:01:15,19,07,1, 11.9,1,1, 1.180, 10475.197, 444.359, 52850.938 25/03/21,08:01:16,00,07,1, 11.9,1,1, 1.180, 10475.190, 444.359, 52850.938 25/03/21,08:01:16,01,07,1, 11.9,1,1, 1.180, 10475.214, 444.388, 52850.881 25/03/21,08:01:16,02,07,1, 11.9,1,1, 1.180, 10475.189, 444.375, 52850.789 25/03/21,08:01:16,03,07,1, 11.9,1,1, 1.180, 10475.233, 444.387, 52850.821 25/03/21,08:01:16,04,07,1, 11.9,1,1, 1.180, 10475.182, 444.362, 52850.920 25/03/21,08:01:16,05,07,1, 11.9,1,1, 1.180, 10475.218, 444.378, 52850.905 25/03/21,08:01:16,06,07,1, 11.9,1,1, 1.180, 10475.192, 444.382, 52850.900 25/03/21,08:01:16,07,07,1, 11.9,1,1, 1.180, 10475.197, 444.376, 52850.895 25/03/21,08:01:16,08,07,1, 11.9,1,1, 1.180, 10475.197, 444.389, 52851.109 25/03/21,08:01:16,09,07,1, 11.9,1,1, 1.180, 10475.231, 444.368, 52850.898 25/03/21,08:01:16,10,07,1, 11.9,1,1, 1.180, 10475.232, 444.367, 52850.896 25/03/21,08:01:16,11,07,1, 11.9,1,1, 1.180, 10475.218, 444.376, 52850.856 25/03/21,08:01:16,12,07,1, 11.9,1,1, 1.180, 10475.219, 444.340, 52850.862 25/03/21,08:01:16,13,07,1, 11.9,1,1, 1.180, 10475.231, 444.341, 52850.802 25/03/21,08:01:16,14,07,1, 11.9,1,1, 1.180, 10475.231, 444.363, 52850.811 25/03/21,08:01:16,15,07,1, 11.9,1,1, 1.180, 10475.234, 444.382, 52850.824 25/03/21,08:01:16,16,07,1, 11.9,1,1, 1.180, 10475.231, 444.371, 52850.817 25/03/21,08:01:16,17,07,1, 11.9,1,1, 1.180, 10475.227, 444.381, 52850.900 25/03/21,08:01:16,18,07,1, 11.9,1,1, 1.180, 10475.233, 444.389, 52850.887 25/03/21,08:01:16,19,07,1, 11.9,1,1, 1.180, 10475.250, 444.366, 52850.869 25/03/21,08:01:17,00,07,1, 11.9,1,1, 1.180, 10475.248, 444.366, 52850.869 25/03/21,08:01:17,01,07,1, 11.9,1,1, 1.180, 10475.244, 444.414, 52850.883 25/03/21,08:01:17,02,07,1, 11.9,1,1, 1.180, 10475.231, 444.370, 52850.823 25/03/21,08:01:17,03,07,1, 11.9,1,1, 1.180, 10475.241, 444.367, 52850.849 25/03/21,08:01:17,04,07,1, 11.9,1,1, 1.180, 10475.241, 444.369, 52850.693 25/03/21,08:01:17,05,07,1, 11.9,1,1, 1.180, 10475.228, 444.375, 52850.876 25/03/21,08:01:17,06,07,1, 11.9,1,1, 1.180, 10475.236, 444.368, 52850.941 25/03/21,08:01:17,07,07,1, 11.9,1,1, 1.180, 10475.243, 444.374, 52850.888 25/03/21,08:01:17,08,07,1, 11.9,1,1, 1.180, 10475.252, 444.366, 52850.817 25/03/21,08:01:17,09,07,1, 11.9,1,1, 1.180, 10475.269, 444.363, 52850.860 25/03/21,08:01:17,10,07,1, 11.9,1,1, 1.180, 10475.253, 444.347, 52850.900 25/03/21,08:01:17,11,07,1, 11.9,1,1, 1.180, 10475.250, 444.368, 52850.909 25/03/21,08:01:17,12,07,1, 11.9,1,1, 1.180, 10475.271, 444.355, 52850.898 25/03/21,08:01:17,13,07,1, 11.9,1,1, 1.180, 10475.255, 444.363, 52850.865 25/03/21,08:01:17,14,07,1, 11.9,1,1, 1.180, 10475.304, 444.361, 52850.885 25/03/21,08:01:17,15,07,1, 11.9,1,1, 1.180, 10475.279, 444.379, 52850.914 25/03/21,08:01:17,16,07,1, 11.9,1,1, 1.180, 10475.250, 444.350, 52850.884 25/03/21,08:01:17,17,07,1, 11.9,1,1, 1.180, 10475.261, 444.333, 52850.869 25/03/21,08:01:17,18,07,1, 11.9,1,1, 1.180, 10475.289, 444.341, 52850.845 25/03/21,08:01:17,19,07,1, 11.9,1,1, 1.180, 10475.280, 444.348, 52850.809 25/03/21,08:01:18,00,08,1, 11.9,1,1, 1.176, 10475.273, 444.348, 52850.809 25/03/21,08:01:18,01,08,1, 11.9,1,1, 1.176, 10475.271, 444.363, 52850.807 25/03/21,08:01:18,02,08,1, 11.9,1,1, 1.176, 10475.260, 444.353, 52850.928 25/03/21,08:01:18,03,08,1, 11.9,1,1, 1.176, 10475.269, 444.334, 52850.896 25/03/21,08:01:18,04,08,1, 11.9,1,1, 1.176, 10475.289, 444.379, 52850.928 25/03/21,08:01:18,05,08,1, 11.9,1,1, 1.176, 10475.273, 444.355, 52850.875 25/03/21,08:01:18,06,08,1, 11.9,1,1, 1.176, 10475.285, 444.345, 52850.840 25/03/21,08:01:18,07,08,1, 11.9,1,1, 1.176, 10475.281, 444.343, 52850.834 25/03/21,08:01:18,08,08,1, 11.9,1,1, 1.176, 10475.308, 444.358, 52850.849 25/03/21,08:01:18,09,08,1, 11.9,1,1, 1.176, 10475.284, 444.356, 52850.791 25/03/21,08:01:18,10,08,1, 11.9,1,1, 1.176, 10475.323, 444.358, 52850.847 25/03/21,08:01:18,11,08,1, 11.9,1,1, 1.176, 10475.312, 444.351, 52850.851 25/03/21,08:01:18,12,08,1, 11.9,1,1, 1.176, 10475.294, 444.349, 52850.874 25/03/21,08:01:18,13,08,1, 11.9,1,1, 1.176, 10475.326, 444.350, 52850.872 25/03/21,08:01:18,14,08,1, 11.9,1,1, 1.176, 10475.324, 444.345, 52850.909 25/03/21,08:01:18,15,08,1, 11.9,1,1, 1.176, 10475.318, 444.358, 52850.826 25/03/21,08:01:18,16,08,1, 11.9,1,1, 1.176, 10475.319, 444.358, 52850.840 25/03/21,08:01:18,17,08,1, 11.9,1,1, 1.176, 10475.315, 444.358, 52850.862 25/03/21,08:01:18,18,08,1, 11.9,1,1, 1.176, 10475.332, 444.358, 52850.852 25/03/21,08:01:18,19,08,1, 11.9,1,1, 1.176, 10475.334, 444.372, 52850.872 25/03/21,08:01:19,00,08,1, 11.9,1,1, 1.175, 10475.332, 444.372, 52850.872 25/03/21,08:01:19,01,08,1, 11.9,1,1, 1.175, 10475.306, 444.366, 52850.888 25/03/21,08:01:19,02,08,1, 11.9,1,1, 1.175, 10475.341, 444.372, 52850.920 25/03/21,08:01:19,03,08,1, 11.9,1,1, 1.175, 10475.317, 444.354, 52850.883 25/03/21,08:01:19,04,08,1, 11.9,1,1, 1.175, 10475.329, 444.349, 52850.881 25/03/21,08:01:19,05,08,1, 11.9,1,1, 1.175, 10475.355, 444.369, 52850.912 25/03/21,08:01:19,06,08,1, 11.9,1,1, 1.175, 10475.341, 444.376, 52850.865 25/03/21,08:01:19,07,08,1, 11.9,1,1, 1.175, 10475.339, 444.381, 52850.845 25/03/21,08:01:19,08,08,1, 11.9,1,1, 1.175, 10475.339, 444.367, 52850.900 25/03/21,08:01:19,09,08,1, 11.9,1,1, 1.175, 10475.368, 444.366, 52850.824 25/03/21,08:01:19,10,08,1, 11.9,1,1, 1.175, 10475.354, 444.345, 52850.835 25/03/21,08:01:19,11,08,1, 11.9,1,1, 1.175, 10475.374, 444.345, 52850.878 25/03/21,08:01:19,12,08,1, 11.9,1,1, 1.175, 10475.368, 444.396, 52850.919 25/03/21,08:01:19,13,08,1, 11.9,1,1, 1.175, 10475.366, 444.364, 52850.874 25/03/21,08:01:19,14,08,1, 11.9,1,1, 1.175, 10475.348, 444.353, 52850.858 25/03/21,08:01:19,15,08,1, 11.9,1,1, 1.175, 10475.398, 444.328, 52850.838 25/03/21,08:01:19,16,08,1, 11.9,1,1, 1.175, 10475.362, 444.341, 52850.782 25/03/21,08:01:19,17,08,1, 11.9,1,1, 1.175, 10475.363, 444.375, 52850.905 25/03/21,08:01:19,18,08,1, 11.9,1,1, 1.175, 10475.378, 444.363, 52850.942 25/03/21,08:01:19,19,08,1, 11.9,1,1, 1.175, 10475.361, 444.367, 52850.877 25/03/21,08:01:20,00,08,1, 12.0,1,1, 1.178, 10475.357, 444.367, 52850.877 25/03/21,08:01:20,01,08,1, 12.0,1,1, 1.178, 10475.375, 444.365, 52850.854 25/03/21,08:01:20,02,08,1, 12.0,1,1, 1.178, 10475.376, 444.378, 52850.877 25/03/21,08:01:20,03,08,1, 12.0,1,1, 1.178, 10475.407, 444.336, 52850.853 25/03/21,08:01:20,04,08,1, 12.0,1,1, 1.178, 10475.396, 444.362, 52850.883 25/03/21,08:01:20,05,08,1, 12.0,1,1, 1.178, 10475.406, 444.358, 52850.883 25/03/21,08:01:20,06,08,1, 12.0,1,1, 1.178, 10475.399, 444.333, 52850.827 25/03/21,08:01:20,07,08,1, 12.0,1,1, 1.178, 10475.397, 444.360, 52850.888 25/03/21,08:01:20,08,08,1, 12.0,1,1, 1.178, 10475.391, 444.349, 52850.794 25/03/21,08:01:20,09,08,1, 12.0,1,1, 1.178, 10475.393, 444.344, 52850.824 25/03/21,08:01:20,10,08,1, 12.0,1,1, 1.178, 10475.427, 444.357, 52850.882 25/03/21,08:01:20,11,08,1, 12.0,1,1, 1.178, 10475.417, 444.336, 52850.942 25/03/21,08:01:20,12,08,1, 12.0,1,1, 1.178, 10475.413, 444.361, 52850.893 25/03/21,08:01:20,13,08,1, 12.0,1,1, 1.178, 10475.393, 444.353, 52850.902 25/03/21,08:01:20,14,08,1, 12.0,1,1, 1.178, 10475.412, 444.324, 52850.787 25/03/21,08:01:20,15,08,1, 12.0,1,1, 1.178, 10475.416, 444.337, 52850.839 25/03/21,08:01:20,16,08,1, 12.0,1,1, 1.178, 10475.411, 444.317, 52850.790 25/03/21,08:01:20,17,08,1, 12.0,1,1, 1.178, 10475.419, 444.329, 52850.788 25/03/21,08:01:20,18,08,1, 12.0,1,1, 1.178, 10475.454, 444.335, 52850.890 25/03/21,08:01:20,19,08,1, 12.0,1,1, 1.178, 10475.439, 444.349, 52850.820 25/03/21,08:01:21,00,07,1, 11.9,1,1, 1.180, 10475.432, 444.349, 52850.820 25/03/21,08:01:21,01,07,1, 11.9,1,1, 1.180, 10475.407, 444.343, 52850.908 25/03/21,08:01:21,02,07,1, 11.9,1,1, 1.180, 10475.428, 444.342, 52850.897 25/03/21,08:01:21,03,07,1, 11.9,1,1, 1.180, 10475.415, 444.327, 52850.827 25/03/21,08:01:21,04,07,1, 11.9,1,1, 1.180, 10475.434, 444.310, 52850.851 25/03/21,08:01:21,05,07,1, 11.9,1,1, 1.180, 10475.428, 444.325, 52850.898 25/03/21,08:01:21,06,07,1, 11.9,1,1, 1.180, 10475.459, 444.332, 52850.793 25/03/21,08:01:21,07,07,1, 11.9,1,1, 1.180, 10475.422, 444.325, 52850.821 25/03/21,08:01:21,08,07,1, 11.9,1,1, 1.180, 10475.467, 444.330, 52850.847 25/03/21,08:01:21,09,07,1, 11.9,1,1, 1.180, 10475.450, 444.317, 52850.807 25/03/21,08:01:21,10,07,1, 11.9,1,1, 1.180, 10475.434, 444.318, 52850.830 25/03/21,08:01:21,11,07,1, 11.9,1,1, 1.180, 10475.440, 444.329, 52850.834 25/03/21,08:01:21,12,07,1, 11.9,1,1, 1.180, 10475.460, 444.325, 52850.880 25/03/21,08:01:21,13,07,1, 11.9,1,1, 1.180, 10475.454, 444.303, 52850.798 25/03/21,08:01:21,14,07,1, 11.9,1,1, 1.180, 10475.440, 444.321, 52850.809 25/03/21,08:01:21,15,07,1, 11.9,1,1, 1.180, 10475.467, 444.323, 52850.845 25/03/21,08:01:21,16,07,1, 11.9,1,1, 1.180, 10475.450, 444.311, 52850.876 25/03/21,08:01:21,17,07,1, 11.9,1,1, 1.180, 10475.473, 444.314, 52850.838 25/03/21,08:01:21,18,07,1, 11.9,1,1, 1.180, 10475.470, 444.314, 52850.879 25/03/21,08:01:21,19,07,1, 11.9,1,1, 1.180, 10475.453, 444.299, 52850.800 25/03/21,08:01:22,00,07,1, 11.9,1,1, 1.178, 10475.448, 444.299, 52850.800 25/03/21,08:01:22,01,07,1, 11.9,1,1, 1.178, 10475.475, 444.312, 52850.871 25/03/21,08:01:22,02,07,1, 11.9,1,1, 1.178, 10475.454, 444.298, 52850.808 25/03/21,08:01:22,03,07,1, 11.9,1,1, 1.178, 10475.500, 444.310, 52850.752 25/03/21,08:01:22,04,07,1, 11.9,1,1, 1.178, 10475.457, 444.294, 52850.821 25/03/21,08:01:22,05,07,1, 11.9,1,1, 1.178, 10475.463, 444.297, 52850.802 25/03/21,08:01:22,06,07,1, 11.9,1,1, 1.178, 10475.488, 444.300, 52850.781 25/03/21,08:01:22,07,07,1, 11.9,1,1, 1.178, 10475.483, 444.291, 52850.792 25/03/21,08:01:22,08,07,1, 11.9,1,1, 1.178, 10475.482, 444.289, 52850.851 25/03/21,08:01:22,09,07,1, 11.9,1,1, 1.178, 10475.485, 444.279, 52850.845 25/03/21,08:01:22,10,07,1, 11.9,1,1, 1.178, 10475.489, 444.296, 52850.855 25/03/21,08:01:22,11,07,1, 11.9,1,1, 1.178, 10475.526, 444.266, 52850.761 25/03/21,08:01:22,12,07,1, 11.9,1,1, 1.178, 10475.508, 444.301, 52850.878 25/03/21,08:01:22,13,07,1, 11.9,1,1, 1.178, 10475.521, 444.304, 52850.809 25/03/21,08:01:22,14,07,1, 11.9,1,1, 1.178, 10475.518, 444.274, 52850.805 25/03/21,08:01:22,15,07,1, 11.9,1,1, 1.178, 10475.500, 444.257, 52850.811 25/03/21,08:01:22,16,07,1, 11.9,1,1, 1.178, 10475.491, 444.299, 52850.794 25/03/21,08:01:22,17,07,1, 11.9,1,1, 1.178, 10475.516, 444.248, 52850.868 25/03/21,08:01:22,18,07,1, 11.9,1,1, 1.178, 10475.491, 444.293, 52850.890 25/03/21,08:01:22,19,07,1, 11.9,1,1, 1.178, 10475.522, 444.248, 52850.839 25/03/21,08:01:23,00,08,1, 11.9,1,1, 1.175, 10475.515, 444.248, 52850.839 25/03/21,08:01:23,01,08,1, 11.9,1,1, 1.175, 10475.529, 444.256, 52850.755 25/03/21,08:01:23,02,08,1, 11.9,1,1, 1.175, 10475.516, 444.242, 52850.874 25/03/21,08:01:23,03,08,1, 11.9,1,1, 1.175, 10475.517, 444.219, 52850.898 25/03/21,08:01:23,04,08,1, 11.9,1,1, 1.175, 10475.503, 444.221, 52850.781 25/03/21,08:01:23,05,08,1, 11.9,1,1, 1.175, 10475.529, 444.237, 52850.825 25/03/21,08:01:23,06,08,1, 11.9,1,1, 1.175, 10475.503, 444.245, 52850.802 25/03/21,08:01:23,07,08,1, 11.9,1,1, 1.175, 10475.515, 444.215, 52850.720 25/03/21,08:01:23,08,08,1, 11.9,1,1, 1.175, 10475.528, 444.227, 52850.760 25/03/21,08:01:23,09,08,1, 11.9,1,1, 1.175, 10475.524, 444.217, 52850.792 25/03/21,08:01:23,10,08,1, 11.9,1,1, 1.175, 10475.515, 444.206, 52850.863 25/03/21,08:01:23,11,08,1, 11.9,1,1, 1.175, 10475.533, 444.212, 52850.794 25/03/21,08:01:23,12,08,1, 11.9,1,1, 1.175, 10475.534, 444.216, 52850.785 25/03/21,08:01:23,13,08,1, 11.9,1,1, 1.175, 10475.530, 444.195, 52850.735 25/03/21,08:01:23,14,08,1, 11.9,1,1, 1.175, 10475.547, 444.216, 52850.779 25/03/21,08:01:23,15,08,1, 11.9,1,1, 1.175, 10475.525, 444.201, 52850.781 25/03/21,08:01:23,16,08,1, 11.9,1,1, 1.175, 10475.542, 444.206, 52850.823 25/03/21,08:01:23,17,08,1, 11.9,1,1, 1.175, 10475.533, 444.209, 52850.844 25/03/21,08:01:23,18,08,1, 11.9,1,1, 1.175, 10475.535, 444.208, 52850.952 25/03/21,08:01:23,19,08,1, 11.9,1,1, 1.175, 10475.580, 444.218, 52850.885 25/03/21,08:01:24,00,08,1, 11.9,1,1, 1.178, 10475.574, 444.218, 52850.885 25/03/21,08:01:24,01,08,1, 11.9,1,1, 1.178, 10475.534, 444.198, 52850.814 25/03/21,08:01:24,02,08,1, 11.9,1,1, 1.178, 10475.548, 444.174, 52850.750 25/03/21,08:01:24,03,08,1, 11.9,1,1, 1.178, 10475.561, 444.163, 52850.817 25/03/21,08:01:24,04,08,1, 11.9,1,1, 1.178, 10475.530, 444.180, 52850.754 25/03/21,08:01:24,05,08,1, 11.9,1,1, 1.178, 10475.544, 444.180, 52850.748 25/03/21,08:01:24,06,08,1, 11.9,1,1, 1.178, 10475.555, 444.192, 52850.765 25/03/21,08:01:24,07,08,1, 11.9,1,1, 1.178, 10475.558, 444.171, 52850.785 25/03/21,08:01:24,08,08,1, 11.9,1,1, 1.178, 10475.561, 444.177, 52850.702 25/03/21,08:01:24,09,08,1, 11.9,1,1, 1.178, 10475.566, 444.170, 52850.759 25/03/21,08:01:24,10,08,1, 11.9,1,1, 1.178, 10475.553, 444.161, 52850.881 25/03/21,08:01:24,11,08,1, 11.9,1,1, 1.178, 10475.574, 444.151, 52850.804 25/03/21,08:01:24,12,08,1, 11.9,1,1, 1.178, 10475.576, 444.155, 52850.791 25/03/21,08:01:24,13,08,1, 11.9,1,1, 1.178, 10475.583, 444.144, 52850.692 25/03/21,08:01:24,14,08,1, 11.9,1,1, 1.178, 10475.571, 444.144, 52850.783 25/03/21,08:01:24,15,08,1, 11.9,1,1, 1.178, 10475.557, 444.124, 52850.748 25/03/21,08:01:24,16,08,1, 11.9,1,1, 1.178, 10475.580, 444.156, 52850.721 25/03/21,08:01:24,17,08,1, 11.9,1,1, 1.178, 10475.558, 444.140, 52850.788 25/03/21,08:01:24,18,08,1, 11.9,1,1, 1.178, 10475.557, 444.132, 52850.732 25/03/21,08:01:24,19,08,1, 11.9,1,1, 1.178, 10475.593, 444.117, 52850.813 25/03/21,08:01:25,00,07,1, 12.0,1,1, 1.180, 10475.590, 444.117, 52850.813 25/03/21,08:01:25,01,07,1, 12.0,1,1, 1.180, 10475.596, 444.125, 52850.720 25/03/21,08:01:25,02,07,1, 12.0,1,1, 1.180, 10475.581, 444.100, 52850.776 25/03/21,08:01:25,03,07,1, 12.0,1,1, 1.180, 10475.586, 444.127, 52850.780 25/03/21,08:01:25,04,07,1, 12.0,1,1, 1.180, 10475.569, 444.103, 52850.821 25/03/21,08:01:25,05,07,1, 12.0,1,1, 1.180, 10475.597, 444.082, 52850.806 25/03/21,08:01:25,06,07,1, 12.0,1,1, 1.180, 10475.592, 444.105, 52850.754 25/03/21,08:01:25,07,07,1, 12.0,1,1, 1.180, 10475.589, 444.071, 52850.724 25/03/21,08:01:25,08,07,1, 12.0,1,1, 1.180, 10475.581, 444.082, 52850.798 25/03/21,08:01:25,09,07,1, 12.0,1,1, 1.180, 10475.606, 444.057, 52850.751 25/03/21,08:01:25,10,07,1, 12.0,1,1, 1.180, 10475.590, 444.067, 52850.795 25/03/21,08:01:25,11,07,1, 12.0,1,1, 1.180, 10475.602, 444.063, 52850.806 25/03/21,08:01:25,12,07,1, 12.0,1,1, 1.180, 10475.618, 444.050, 52850.702 25/03/21,08:01:25,13,07,1, 12.0,1,1, 1.180, 10475.616, 444.034, 52850.762 25/03/21,08:01:25,14,07,1, 12.0,1,1, 1.180, 10475.605, 444.059, 52850.733 25/03/21,08:01:25,15,07,1, 12.0,1,1, 1.180, 10475.603, 444.046, 52850.745 25/03/21,08:01:25,16,07,1, 12.0,1,1, 1.180, 10475.600, 444.051, 52850.818 25/03/21,08:01:25,17,07,1, 12.0,1,1, 1.180, 10475.606, 444.056, 52850.742 25/03/21,08:01:25,18,07,1, 12.0,1,1, 1.180, 10475.610, 444.001, 52850.708 25/03/21,08:01:25,19,07,1, 12.0,1,1, 1.180, 10475.617, 444.033, 52850.796 25/03/21,08:01:26,00,07,1, 11.9,1,1, 1.181, 10475.615, 444.033, 52850.796 25/03/21,08:01:26,01,07,1, 11.9,1,1, 1.181, 10475.621, 444.004, 52850.727 25/03/21,08:01:26,02,07,1, 11.9,1,1, 1.181, 10475.618, 444.013, 52850.848 25/03/21,08:01:26,03,07,1, 11.9,1,1, 1.181, 10475.632, 444.019, 52850.795 25/03/21,08:01:26,04,07,1, 11.9,1,1, 1.181, 10475.632, 444.022, 52850.771 25/03/21,08:01:26,05,07,1, 11.9,1,1, 1.181, 10475.623, 444.004, 52850.750 25/03/21,08:01:26,06,07,1, 11.9,1,1, 1.181, 10475.629, 443.996, 52850.787 25/03/21,08:01:26,07,07,1, 11.9,1,1, 1.181, 10475.638, 443.975, 52850.765 25/03/21,08:01:26,08,07,1, 11.9,1,1, 1.181, 10475.643, 443.981, 52850.753 25/03/21,08:01:26,09,07,1, 11.9,1,1, 1.181, 10475.637, 443.991, 52850.792 25/03/21,08:01:26,10,07,1, 11.9,1,1, 1.181, 10475.652, 443.988, 52850.785 25/03/21,08:01:26,11,07,1, 11.9,1,1, 1.181, 10475.641, 443.959, 52850.694 25/03/21,08:01:26,12,07,1, 11.9,1,1, 1.181, 10475.638, 443.961, 52850.774 25/03/21,08:01:26,13,07,1, 11.9,1,1, 1.181, 10475.632, 443.944, 52850.744 25/03/21,08:01:26,14,07,1, 11.9,1,1, 1.181, 10475.631, 443.959, 52850.846 25/03/21,08:01:26,15,07,1, 11.9,1,1, 1.181, 10475.650, 443.943, 52850.804 25/03/21,08:01:26,16,07,1, 11.9,1,1, 1.181, 10475.672, 443.937, 52850.751 25/03/21,08:01:26,17,07,1, 11.9,1,1, 1.181, 10475.638, 443.943, 52850.756 25/03/21,08:01:26,18,07,1, 11.9,1,1, 1.181, 10475.652, 443.924, 52850.717 25/03/21,08:01:26,19,07,1, 11.9,1,1, 1.181, 10475.641, 443.934, 52850.754 25/03/21,08:01:27,00,07,1, 11.9,1,1, 1.181, 10475.640, 443.934, 52850.754 25/03/21,08:01:27,01,07,1, 11.9,1,1, 1.181, 10475.638, 443.915, 52850.764 25/03/21,08:01:27,02,07,1, 11.9,1,1, 1.181, 10475.682, 443.900, 52850.815 25/03/21,08:01:27,03,07,1, 11.9,1,1, 1.181, 10475.674, 443.892, 52850.785 25/03/21,08:01:27,04,07,1, 11.9,1,1, 1.181, 10475.691, 443.897, 52850.802 25/03/21,08:01:27,05,07,1, 11.9,1,1, 1.181, 10475.669, 443.877, 52850.773 25/03/21,08:01:27,06,07,1, 11.9,1,1, 1.181, 10475.696, 443.869, 52850.671 25/03/21,08:01:27,07,07,1, 11.9,1,1, 1.181, 10475.640, 443.881, 52850.730 25/03/21,08:01:27,08,07,1, 11.9,1,1, 1.181, 10475.675, 443.869, 52850.818 25/03/21,08:01:27,09,07,1, 11.9,1,1, 1.181, 10475.696, 443.872, 52850.732 25/03/21,08:01:27,10,07,1, 11.9,1,1, 1.181, 10475.673, 443.861, 52850.726 25/03/21,08:01:27,11,07,1, 11.9,1,1, 1.181, 10475.674, 443.845, 52850.792 25/03/21,08:01:27,12,07,1, 11.9,1,1, 1.181, 10475.687, 443.847, 52850.819 25/03/21,08:01:27,13,07,1, 11.9,1,1, 1.181, 10475.671, 443.811, 52850.638 25/03/21,08:01:27,14,07,1, 11.9,1,1, 1.181, 10475.686, 443.831, 52850.693 25/03/21,08:01:27,15,07,1, 11.9,1,1, 1.181, 10475.696, 443.829, 52850.778 25/03/21,08:01:27,16,07,1, 11.9,1,1, 1.181, 10475.699, 443.835, 52850.755 25/03/21,08:01:27,17,07,1, 11.9,1,1, 1.181, 10475.690, 443.821, 52850.724 25/03/21,08:01:27,18,07,1, 11.9,1,1, 1.181, 10475.710, 443.815, 52850.737 25/03/21,08:01:27,19,07,1, 11.9,1,1, 1.181, 10475.697, 443.793, 52850.728 25/03/21,08:01:28,00,08,1, 11.9,1,1, 1.178, 10475.690, 443.793, 52850.728 25/03/21,08:01:28,01,08,1, 11.9,1,1, 1.178, 10475.701, 443.800, 52850.785 25/03/21,08:01:28,02,08,1, 11.9,1,1, 1.178, 10475.715, 443.784, 52850.744 25/03/21,08:01:28,03,08,1, 11.9,1,1, 1.178, 10475.680, 443.784, 52850.754 25/03/21,08:01:28,04,08,1, 11.9,1,1, 1.178, 10475.725, 443.791, 52850.693 25/03/21,08:01:28,05,08,1, 11.9,1,1, 1.178, 10475.717, 443.781, 52850.686 25/03/21,08:01:28,06,08,1, 11.9,1,1, 1.178, 10475.727, 443.747, 52850.690 25/03/21,08:01:28,07,08,1, 11.9,1,1, 1.178, 10475.726, 443.763, 52850.682 25/03/21,08:01:28,08,08,1, 11.9,1,1, 1.178, 10475.727, 443.751, 52850.704 25/03/21,08:01:28,09,08,1, 11.9,1,1, 1.178, 10475.696, 443.763, 52850.733 25/03/21,08:01:28,10,08,1, 11.9,1,1, 1.178, 10475.701, 443.737, 52850.756 25/03/21,08:01:28,11,08,1, 11.9,1,1, 1.178, 10475.718, 443.749, 52850.786 25/03/21,08:01:28,12,08,1, 11.9,1,1, 1.178, 10475.725, 443.772, 52850.747 25/03/21,08:01:28,13,08,1, 11.9,1,1, 1.178, 10475.714, 443.741, 52850.683 25/03/21,08:01:28,14,08,1, 11.9,1,1, 1.178, 10475.725, 443.722, 52850.632 25/03/21,08:01:28,15,08,1, 11.9,1,1, 1.178, 10475.732, 443.716, 52850.668 25/03/21,08:01:28,16,08,1, 11.9,1,1, 1.178, 10475.726, 443.725, 52850.680 25/03/21,08:01:28,17,08,1, 11.9,1,1, 1.178, 10475.742, 443.713, 52850.683 25/03/21,08:01:28,18,08,1, 11.9,1,1, 1.178, 10475.730, 443.722, 52850.687 25/03/21,08:01:28,19,08,1, 11.9,1,1, 1.178, 10475.756, 443.708, 52850.693 25/03/21,08:01:29,00,08,1, 11.8,1,1, 1.182, 10475.749, 443.708, 52850.693 25/03/21,08:01:29,01,08,1, 11.8,1,1, 1.182, 10475.741, 443.699, 52850.732 25/03/21,08:01:29,02,08,1, 11.8,1,1, 1.182, 10475.744, 443.700, 52850.755 25/03/21,08:01:29,03,08,1, 11.8,1,1, 1.182, 10475.760, 443.681, 52850.714 25/03/21,08:01:29,04,08,1, 11.8,1,1, 1.182, 10475.760, 443.659, 52850.675 25/03/21,08:01:29,05,08,1, 11.8,1,1, 1.182, 10475.736, 443.660, 52850.663 25/03/21,08:01:29,06,08,1, 11.8,1,1, 1.182, 10475.735, 443.641, 52850.750 25/03/21,08:01:29,07,08,1, 11.8,1,1, 1.182, 10475.751, 443.668, 52850.697 25/03/21,08:01:29,08,08,1, 11.8,1,1, 1.182, 10475.737, 443.639, 52850.736 25/03/21,08:01:29,09,08,1, 11.8,1,1, 1.182, 10475.757, 443.638, 52850.731 25/03/21,08:01:29,10,08,1, 11.8,1,1, 1.182, 10475.754, 443.623, 52850.782 25/03/21,08:01:29,11,08,1, 11.8,1,1, 1.182, 10475.751, 443.652, 52850.754 25/03/21,08:01:29,12,08,1, 11.8,1,1, 1.182, 10475.773, 443.608, 52850.633 25/03/21,08:01:29,13,08,1, 11.8,1,1, 1.182, 10475.768, 443.627, 52850.676 25/03/21,08:01:29,14,08,1, 11.8,1,1, 1.182, 10475.763, 443.603, 52850.716 25/03/21,08:01:29,15,08,1, 11.8,1,1, 1.182, 10475.760, 443.623, 52850.636 25/03/21,08:01:29,16,08,1, 11.8,1,1, 1.182, 10475.773, 443.613, 52850.758 25/03/21,08:01:29,17,08,1, 11.8,1,1, 1.182, 10475.737, 443.604, 52850.730 25/03/21,08:01:29,18,08,1, 11.8,1,1, 1.182, 10475.760, 443.608, 52850.664 25/03/21,08:01:29,19,08,1, 11.8,1,1, 1.182, 10475.735, 443.603, 52850.691 25/03/21,08:01:30,00,08,1, 11.9,1,1, 1.180, 10475.732, 443.603, 52850.691 25/03/21,08:01:30,01,08,1, 11.9,1,1, 1.180, 10475.788, 443.615, 52850.702 25/03/21,08:01:30,02,08,1, 11.9,1,1, 1.180, 10475.753, 443.583, 52850.677 25/03/21,08:01:30,03,08,1, 11.9,1,1, 1.180, 10475.757, 443.583, 52850.722 25/03/21,08:01:30,04,08,1, 11.9,1,1, 1.180, 10475.777, 443.566, 52850.744 25/03/21,08:01:30,05,08,1, 11.9,1,1, 1.180, 10475.747, 443.574, 52850.720 25/03/21,08:01:30,06,08,1, 11.9,1,1, 1.180, 10475.762, 443.572, 52850.619 25/03/21,08:01:30,07,08,1, 11.9,1,1, 1.180, 10475.783, 443.571, 52850.719 25/03/21,08:01:30,08,08,1, 11.9,1,1, 1.180, 10475.736, 443.560, 52850.737 25/03/21,08:01:30,09,08,1, 11.9,1,1, 1.180, 10475.749, 443.569, 52850.737 25/03/21,08:01:30,10,08,1, 11.9,1,1, 1.180, 10475.750, 443.585, 52850.793 25/03/21,08:01:30,11,08,1, 11.9,1,1, 1.180, 10475.748, 443.562, 52850.681 25/03/21,08:01:30,12,08,1, 11.9,1,1, 1.180, 10475.773, 443.548, 52850.635 25/03/21,08:01:30,13,08,1, 11.9,1,1, 1.180, 10475.774, 443.567, 52850.606 25/03/21,08:01:30,14,08,1, 11.9,1,1, 1.180, 10475.758, 443.568, 52850.727 25/03/21,08:01:30,15,08,1, 11.9,1,1, 1.180, 10475.759, 443.530, 52850.718 25/03/21,08:01:30,16,08,1, 11.9,1,1, 1.180, 10475.731, 443.548, 52850.717 25/03/21,08:01:30,17,08,1, 11.9,1,1, 1.180, 10475.759, 443.557, 52850.724 25/03/21,08:01:30,18,08,1, 11.9,1,1, 1.180, 10475.745, 443.541, 52850.749 25/03/21,08:01:30,19,08,1, 11.9,1,1, 1.180, 10475.750, 443.540, 52850.718 25/03/21,08:01:31,00,08,1, 11.9,1,1, 1.179, 10475.749, 443.540, 52850.718 25/03/21,08:01:31,01,08,1, 11.9,1,1, 1.179, 10475.758, 443.527, 52850.710 25/03/21,08:01:31,02,08,1, 11.9,1,1, 1.179, 10475.748, 443.531, 52850.671 25/03/21,08:01:31,03,08,1, 11.9,1,1, 1.179, 10475.734, 443.543, 52850.702 25/03/21,08:01:31,04,08,1, 11.9,1,1, 1.179, 10475.738, 443.534, 52850.714 25/03/21,08:01:31,05,08,1, 11.9,1,1, 1.179, 10475.725, 443.537, 52850.674 25/03/21,08:01:31,06,08,1, 11.9,1,1, 1.179, 10475.749, 443.523, 52850.631 25/03/21,08:01:31,07,08,1, 11.9,1,1, 1.179, 10475.764, 443.505, 52850.763 25/03/21,08:01:31,08,08,1, 11.9,1,1, 1.179, 10475.711, 443.539, 52850.729 25/03/21,08:01:31,09,08,1, 11.9,1,1, 1.179, 10475.723, 443.523, 52850.806 25/03/21,08:01:31,10,08,1, 11.9,1,1, 1.179, 10475.726, 443.514, 52850.798 25/03/21,08:01:31,11,08,1, 11.9,1,1, 1.179, 10475.720, 443.509, 52850.772 25/03/21,08:01:31,12,08,1, 11.9,1,1, 1.179, 10475.720, 443.508, 52850.662 25/03/21,08:01:31,13,08,1, 11.9,1,1, 1.179, 10475.744, 443.524, 52850.689 25/03/21,08:01:31,14,08,1, 11.9,1,1, 1.179, 10475.728, 443.493, 52850.698 25/03/21,08:01:31,15,08,1, 11.9,1,1, 1.179, 10475.732, 443.502, 52850.805 25/03/21,08:01:31,16,08,1, 11.9,1,1, 1.179, 10475.703, 443.499, 52850.771 25/03/21,08:01:31,17,08,1, 11.9,1,1, 1.179, 10475.695, 443.521, 52850.787 25/03/21,08:01:31,18,08,1, 11.9,1,1, 1.179, 10475.722, 443.496, 52850.716 25/03/21,08:01:31,19,08,1, 11.9,1,1, 1.179, 10475.704, 443.533, 52850.704 25/03/21,08:01:32,00,07,1, 11.9,1,1, 1.179, 10475.699, 443.533, 52850.704 25/03/21,08:01:32,01,07,1, 11.9,1,1, 1.179, 10475.689, 443.510, 52850.783 25/03/21,08:01:32,02,07,1, 11.9,1,1, 1.179, 10475.687, 443.512, 52850.783 25/03/21,08:01:32,03,07,1, 11.9,1,1, 1.179, 10475.700, 443.488, 52850.674 25/03/21,08:01:32,04,07,1, 11.9,1,1, 1.179, 10475.680, 443.504, 52850.787 25/03/21,08:01:32,05,07,1, 11.9,1,1, 1.179, 10475.700, 443.472, 52850.661 25/03/21,08:01:32,06,07,1, 11.9,1,1, 1.179, 10475.671, 443.508, 52850.785 25/03/21,08:01:32,07,07,1, 11.9,1,1, 1.179, 10475.700, 443.505, 52850.702 25/03/21,08:01:32,08,07,1, 11.9,1,1, 1.179, 10475.681, 443.510, 52850.773 25/03/21,08:01:32,09,07,1, 11.9,1,1, 1.179, 10475.675, 443.505, 52850.738 25/03/21,08:01:32,10,07,1, 11.9,1,1, 1.179, 10475.654, 443.472, 52850.770 25/03/21,08:01:32,11,07,1, 11.9,1,1, 1.179, 10475.657, 443.471, 52850.742 25/03/21,08:01:32,12,07,1, 11.9,1,1, 1.179, 10475.657, 443.466, 52850.678 25/03/21,08:01:32,13,07,1, 11.9,1,1, 1.179, 10475.640, 443.466, 52850.662 25/03/21,08:01:32,14,07,1, 11.9,1,1, 1.179, 10475.655, 443.485, 52850.713 25/03/21,08:01:32,15,07,1, 11.9,1,1, 1.179, 10475.662, 443.487, 52850.758 25/03/21,08:01:32,16,07,1, 11.9,1,1, 1.179, 10475.644, 443.491, 52850.695 25/03/21,08:01:32,17,07,1, 11.9,1,1, 1.179, 10475.649, 443.502, 52850.768 25/03/21,08:01:32,18,07,1, 11.9,1,1, 1.179, 10475.647, 443.501, 52850.666 25/03/21,08:01:32,19,07,1, 11.9,1,1, 1.179, 10475.637, 443.467, 52850.751 25/03/21,08:01:33,00,07,1, 11.9,1,1, 1.177, 10475.632, 443.467, 52850.751 25/03/21,08:01:33,01,07,1, 11.9,1,1, 1.177, 10475.623, 443.498, 52850.719 25/03/21,08:01:33,02,07,1, 11.9,1,1, 1.177, 10475.626, 443.492, 52850.739 25/03/21,08:01:33,03,07,1, 11.9,1,1, 1.177, 10475.594, 443.503, 52850.834 25/03/21,08:01:33,04,07,1, 11.9,1,1, 1.177, 10475.594, 443.524, 52850.750 25/03/21,08:01:33,05,07,1, 11.9,1,1, 1.177, 10475.607, 443.517, 52850.783 25/03/21,08:01:33,06,07,1, 11.9,1,1, 1.177, 10475.610, 443.485, 52850.691 25/03/21,08:01:33,07,07,1, 11.9,1,1, 1.177, 10475.611, 443.489, 52850.585 25/03/21,08:01:33,08,07,1, 11.9,1,1, 1.177, 10475.629, 443.494, 52850.724 25/03/21,08:01:33,09,07,1, 11.9,1,1, 1.177, 10475.609, 443.507, 52850.803 25/03/21,08:01:33,10,07,1, 11.9,1,1, 1.177, 10475.586, 443.513, 52850.772 25/03/21,08:01:33,11,07,1, 11.9,1,1, 1.177, 10475.597, 443.488, 52850.800 25/03/21,08:01:33,12,07,1, 11.9,1,1, 1.177, 10475.601, 443.528, 52850.756 25/03/21,08:01:33,13,07,1, 11.9,1,1, 1.177, 10475.576, 443.490, 52850.673 25/03/21,08:01:33,14,07,1, 11.9,1,1, 1.177, 10475.561, 443.508, 52850.776 25/03/21,08:01:33,15,07,1, 11.9,1,1, 1.177, 10475.571, 443.492, 52850.725 25/03/21,08:01:33,16,07,1, 11.9,1,1, 1.177, 10475.561, 443.501, 52850.846 25/03/21,08:01:33,17,07,1, 11.9,1,1, 1.177, 10475.562, 443.518, 52850.816 25/03/21,08:01:33,18,07,1, 11.9,1,1, 1.177, 10475.556, 443.504, 52850.766 25/03/21,08:01:33,19,07,1, 11.9,1,1, 1.177, 10475.560, 443.493, 52850.755 25/03/21,08:01:34,00,07,1, 11.8,1,1, 1.177, 10475.557, 443.493, 52850.755 25/03/21,08:01:34,01,07,1, 11.8,1,1, 1.177, 10475.555, 443.523, 52850.761 25/03/21,08:01:34,02,07,1, 11.8,1,1, 1.177, 10475.527, 443.509, 52850.819 25/03/21,08:01:34,03,07,1, 11.8,1,1, 1.177, 10475.553, 443.509, 52850.937 25/03/21,08:01:34,04,07,1, 11.8,1,1, 1.177, 10475.530, 443.515, 52850.729 25/03/21,08:01:34,05,07,1, 11.8,1,1, 1.177, 10475.502, 443.500, 52850.774 25/03/21,08:01:34,06,07,1, 11.8,1,1, 1.177, 10475.524, 443.535, 52850.736 25/03/21,08:01:34,07,07,1, 11.8,1,1, 1.177, 10475.538, 443.519, 52850.715 25/03/21,08:01:34,08,07,1, 11.8,1,1, 1.177, 10475.536, 443.527, 52850.754 25/03/21,08:01:34,09,07,1, 11.8,1,1, 1.177, 10475.529, 443.524, 52850.813 25/03/21,08:01:34,10,07,1, 11.8,1,1, 1.177, 10475.521, 443.515, 52850.771 25/03/21,08:01:34,11,07,1, 11.8,1,1, 1.177, 10475.517, 443.514, 52850.800 25/03/21,08:01:34,12,07,1, 11.8,1,1, 1.177, 10475.512, 443.541, 52850.782 25/03/21,08:01:34,13,07,1, 11.8,1,1, 1.177, 10475.498, 443.528, 52850.735 25/03/21,08:01:34,14,07,1, 11.8,1,1, 1.177, 10475.505, 443.523, 52850.735 25/03/21,08:01:34,15,07,1, 11.8,1,1, 1.177, 10475.503, 443.517, 52850.803 25/03/21,08:01:34,16,07,1, 11.8,1,1, 1.177, 10475.517, 443.529, 52850.824 25/03/21,08:01:34,17,07,1, 11.8,1,1, 1.177, 10475.492, 443.557, 52850.842 25/03/21,08:01:34,18,07,1, 11.8,1,1, 1.177, 10475.492, 443.508, 52850.758 25/03/21,08:01:34,19,07,1, 11.8,1,1, 1.177, 10475.480, 443.540, 52850.730 25/03/21,08:01:35,00,08,1, 11.9,1,1, 1.178, 10475.473, 443.540, 52850.730 25/03/21,08:01:35,01,08,1, 11.9,1,1, 1.178, 10475.469, 443.551, 52850.786 25/03/21,08:01:35,02,08,1, 11.9,1,1, 1.178, 10475.500, 443.548, 52850.781 25/03/21,08:01:35,03,08,1, 11.9,1,1, 1.178, 10475.469, 443.540, 52850.844 25/03/21,08:01:35,04,08,1, 11.9,1,1, 1.178, 10475.480, 443.529, 52850.829 25/03/21,08:01:35,05,08,1, 11.9,1,1, 1.178, 10475.459, 443.534, 52850.775 25/03/21,08:01:35,06,08,1, 11.9,1,1, 1.178, 10475.474, 443.511, 52850.728 25/03/21,08:01:35,07,08,1, 11.9,1,1, 1.178, 10475.458, 443.538, 52850.787 25/03/21,08:01:35,08,08,1, 11.9,1,1, 1.178, 10475.453, 443.549, 52850.795 25/03/21,08:01:35,09,08,1, 11.9,1,1, 1.178, 10475.434, 443.521, 52850.837 25/03/21,08:01:35,10,08,1, 11.9,1,1, 1.178, 10475.442, 443.554, 52850.824 25/03/21,08:01:35,11,08,1, 11.9,1,1, 1.178, 10475.440, 443.540, 52850.825 25/03/21,08:01:35,12,08,1, 11.9,1,1, 1.178, 10475.438, 443.522, 52850.785 25/03/21,08:01:35,13,08,1, 11.9,1,1, 1.178, 10475.419, 443.558, 52850.792 25/03/21,08:01:35,14,08,1, 11.9,1,1, 1.178, 10475.414, 443.536, 52850.833 25/03/21,08:01:35,15,08,1, 11.9,1,1, 1.178, 10475.445, 443.529, 52850.760 25/03/21,08:01:35,16,08,1, 11.9,1,1, 1.178, 10475.407, 443.538, 52850.725 25/03/21,08:01:35,17,08,1, 11.9,1,1, 1.178, 10475.419, 443.553, 52850.720 25/03/21,08:01:35,18,08,1, 11.9,1,1, 1.178, 10475.421, 443.537, 52850.783 25/03/21,08:01:35,19,08,1, 11.9,1,1, 1.178, 10475.391, 443.539, 52850.738 25/03/21,08:01:36,00,07,1, 11.9,1,1, 1.181, 10475.390, 443.539, 52850.738 25/03/21,08:01:36,01,07,1, 11.9,1,1, 1.181, 10475.409, 443.558, 52850.809 25/03/21,08:01:36,02,07,1, 11.9,1,1, 1.181, 10475.377, 443.547, 52850.745 25/03/21,08:01:36,03,07,1, 11.9,1,1, 1.181, 10475.379, 443.546, 52850.764 25/03/21,08:01:36,04,07,1, 11.9,1,1, 1.181, 10475.381, 443.542, 52850.816 25/03/21,08:01:36,05,07,1, 11.9,1,1, 1.181, 10475.370, 443.558, 52850.845 25/03/21,08:01:36,06,07,1, 11.9,1,1, 1.181, 10475.387, 443.563, 52850.818 25/03/21,08:01:36,07,07,1, 11.9,1,1, 1.181, 10475.359, 443.544, 52850.856 25/03/21,08:01:36,08,07,1, 11.9,1,1, 1.181, 10475.370, 443.534, 52850.800 25/03/21,08:01:36,09,07,1, 11.9,1,1, 1.181, 10475.374, 443.530, 52850.835 25/03/21,08:01:36,10,07,1, 11.9,1,1, 1.181, 10475.396, 443.564, 52850.791 25/03/21,08:01:36,11,07,1, 11.9,1,1, 1.181, 10475.367, 443.562, 52850.796 25/03/21,08:01:36,12,07,1, 11.9,1,1, 1.181, 10475.378, 443.541, 52850.716 25/03/21,08:01:36,13,07,1, 11.9,1,1, 1.181, 10475.379, 443.532, 52850.745 25/03/21,08:01:36,14,07,1, 11.9,1,1, 1.181, 10475.352, 443.533, 52850.764 25/03/21,08:01:36,15,07,1, 11.9,1,1, 1.181, 10475.388, 443.532, 52850.726 25/03/21,08:01:36,16,07,1, 11.9,1,1, 1.181, 10475.358, 443.528, 52850.783 25/03/21,08:01:36,17,07,1, 11.9,1,1, 1.181, 10475.356, 443.510, 52850.784 25/03/21,08:01:36,18,07,1, 11.9,1,1, 1.181, 10475.346, 443.527, 52850.845 25/03/21,08:01:36,19,07,1, 11.9,1,1, 1.181, 10475.359, 443.536, 52850.787 25/03/21,08:01:37,00,07,1, 11.9,1,1, 1.182, 10475.357, 443.536, 52850.787 25/03/21,08:01:37,01,07,1, 11.9,1,1, 1.182, 10475.348, 443.532, 52850.845 25/03/21,08:01:37,02,07,1, 11.9,1,1, 1.182, 10475.345, 443.522, 52850.851 25/03/21,08:01:37,03,07,1, 11.9,1,1, 1.182, 10475.335, 443.508, 52850.807 25/03/21,08:01:37,04,07,1, 11.9,1,1, 1.182, 10475.343, 443.521, 52850.783 25/03/21,08:01:37,05,07,1, 11.9,1,1, 1.182, 10475.341, 443.517, 52850.802 25/03/21,08:01:37,06,07,1, 11.9,1,1, 1.182, 10475.334, 443.507, 52850.811 25/03/21,08:01:37,07,07,1, 11.9,1,1, 1.182, 10475.311, 443.527, 52850.824 25/03/21,08:01:37,08,07,1, 11.9,1,1, 1.182, 10475.337, 443.543, 52850.765 25/03/21,08:01:37,09,07,1, 11.9,1,1, 1.182, 10475.311, 443.523, 52850.853 25/03/21,08:01:37,10,07,1, 11.9,1,1, 1.182, 10475.325, 443.523, 52850.774 25/03/21,08:01:37,11,07,1, 11.9,1,1, 1.182, 10475.295, 443.522, 52850.763 25/03/21,08:01:37,12,07,1, 11.9,1,1, 1.182, 10475.281, 443.514, 52850.796 25/03/21,08:01:37,13,07,1, 11.9,1,1, 1.182, 10475.298, 443.539, 52850.707 25/03/21,08:01:37,14,07,1, 11.9,1,1, 1.182, 10475.289, 443.534, 52850.800 25/03/21,08:01:37,15,07,1, 11.9,1,1, 1.182, 10475.304, 443.532, 52850.808 25/03/21,08:01:37,16,07,1, 11.9,1,1, 1.182, 10475.271, 443.550, 52850.782 25/03/21,08:01:37,17,07,1, 11.9,1,1, 1.182, 10475.324, 443.566, 52850.827 25/03/21,08:01:37,18,07,1, 11.9,1,1, 1.182, 10475.286, 443.549, 52850.737 25/03/21,08:01:37,19,07,1, 11.9,1,1, 1.182, 10475.283, 443.551, 52850.757 25/03/21,08:01:38,00,06,1, 11.9,1,1, 1.178, 10475.281, 443.551, 52850.757 25/03/21,08:01:38,01,06,1, 11.9,1,1, 1.178, 10475.275, 443.543, 52850.789 25/03/21,08:01:38,02,06,1, 11.9,1,1, 1.178, 10475.264, 443.537, 52850.767 25/03/21,08:01:38,03,06,1, 11.9,1,1, 1.178, 10475.278, 443.574, 52850.861 25/03/21,08:01:38,04,06,1, 11.9,1,1, 1.178, 10475.265, 443.544, 52850.792 25/03/21,08:01:38,05,06,1, 11.9,1,1, 1.178, 10475.274, 443.531, 52850.819 25/03/21,08:01:38,06,06,1, 11.9,1,1, 1.178, 10475.278, 443.570, 52850.753 25/03/21,08:01:38,07,06,1, 11.9,1,1, 1.178, 10475.245, 443.558, 52850.816 25/03/21,08:01:38,08,06,1, 11.9,1,1, 1.178, 10475.242, 443.546, 52850.736 25/03/21,08:01:38,09,06,1, 11.9,1,1, 1.178, 10475.260, 443.544, 52850.797 25/03/21,08:01:38,10,06,1, 11.9,1,1, 1.178, 10475.230, 443.531, 52850.772 25/03/21,08:01:38,11,06,1, 11.9,1,1, 1.178, 10475.252, 443.549, 52850.832 25/03/21,08:01:38,12,06,1, 11.9,1,1, 1.178, 10475.241, 443.542, 52850.835 25/03/21,08:01:38,13,06,1, 11.9,1,1, 1.178, 10475.250, 443.542, 52850.798 25/03/21,08:01:38,14,06,1, 11.9,1,1, 1.178, 10475.261, 443.530, 52850.854 25/03/21,08:01:38,15,06,1, 11.9,1,1, 1.178, 10475.256, 443.538, 52850.748 25/03/21,08:01:38,16,06,1, 11.9,1,1, 1.178, 10475.245, 443.529, 52850.816 25/03/21,08:01:38,17,06,1, 11.9,1,1, 1.178, 10475.250, 443.544, 52850.751 25/03/21,08:01:38,18,06,1, 11.9,1,1, 1.178, 10475.236, 443.547, 52850.803 25/03/21,08:01:38,19,06,1, 11.9,1,1, 1.178, 10475.234, 443.544, 52850.750 25/03/21,08:01:39,00,06,1, 11.9,1,1, 1.179, 10475.231, 443.544, 52850.750 25/03/21,08:01:39,01,06,1, 11.9,1,1, 1.179, 10475.237, 443.539, 52850.774 25/03/21,08:01:39,02,06,1, 11.9,1,1, 1.179, 10475.218, 443.530, 52850.799 25/03/21,08:01:39,03,06,1, 11.9,1,1, 1.179, 10475.223, 443.534, 52850.826 25/03/21,08:01:39,04,06,1, 11.9,1,1, 1.179, 10475.229, 443.525, 52850.760 25/03/21,08:01:39,05,06,1, 11.9,1,1, 1.179, 10475.222, 443.505, 52850.680 25/03/21,08:01:39,06,06,1, 11.9,1,1, 1.179, 10475.221, 443.519, 52850.779 25/03/21,08:01:39,07,06,1, 11.9,1,1, 1.179, 10475.233, 443.525, 52850.719 25/03/21,08:01:39,08,06,1, 11.9,1,1, 1.179, 10475.223, 443.505, 52850.851 25/03/21,08:01:39,09,06,1, 11.9,1,1, 1.179, 10475.221, 443.516, 52850.748 25/03/21,08:01:39,10,06,1, 11.9,1,1, 1.179, 10475.231, 443.512, 52850.811 25/03/21,08:01:39,11,06,1, 11.9,1,1, 1.179, 10475.248, 443.512, 52850.688 25/03/21,08:01:39,12,06,1, 11.9,1,1, 1.179, 10475.221, 443.513, 52850.691 25/03/21,08:01:39,13,06,1, 11.9,1,1, 1.179, 10475.218, 443.506, 52850.818 25/03/21,08:01:39,14,06,1, 11.9,1,1, 1.179, 10475.226, 443.512, 52850.827 25/03/21,08:01:39,15,06,1, 11.9,1,1, 1.179, 10475.216, 443.528, 52850.820 25/03/21,08:01:39,16,06,1, 11.9,1,1, 1.179, 10475.229, 443.518, 52850.743 25/03/21,08:01:39,17,06,1, 11.9,1,1, 1.179, 10475.205, 443.517, 52850.805 25/03/21,08:01:39,18,06,1, 11.9,1,1, 1.179, 10475.229, 443.519, 52850.776 25/03/21,08:01:39,19,06,1, 11.9,1,1, 1.179, 10475.240, 443.495, 52850.759 25/03/21,08:01:40,00,06,1, 11.9,1,1, 1.180, 10475.240, 443.495, 52850.759 25/03/21,08:01:40,01,06,1, 11.9,1,1, 1.180, 10475.192, 443.500, 52850.696 25/03/21,08:01:40,02,06,1, 11.9,1,1, 1.180, 10475.215, 443.507, 52850.794 25/03/21,08:01:40,03,06,1, 11.9,1,1, 1.180, 10475.198, 443.509, 52850.746 25/03/21,08:01:40,04,06,1, 11.9,1,1, 1.180, 10475.206, 443.510, 52850.718 25/03/21,08:01:40,05,06,1, 11.9,1,1, 1.180, 10475.197, 443.505, 52850.707 25/03/21,08:01:40,06,06,1, 11.9,1,1, 1.180, 10475.205, 443.500, 52850.711 25/03/21,08:01:40,07,06,1, 11.9,1,1, 1.180, 10475.202, 443.502, 52850.778 25/03/21,08:01:40,08,06,1, 11.9,1,1, 1.180, 10475.207, 443.500, 52850.801 25/03/21,08:01:40,09,06,1, 11.9,1,1, 1.180, 10475.213, 443.505, 52850.737 25/03/21,08:01:40,10,06,1, 11.9,1,1, 1.180, 10475.194, 443.514, 52850.700 25/03/21,08:01:40,11,06,1, 11.9,1,1, 1.180, 10475.185, 443.496, 52850.768 25/03/21,08:01:40,12,06,1, 11.9,1,1, 1.180, 10475.199, 443.502, 52850.715 25/03/21,08:01:40,13,06,1, 11.9,1,1, 1.180, 10475.202, 443.503, 52850.738 25/03/21,08:01:40,14,06,1, 11.9,1,1, 1.180, 10475.193, 443.513, 52850.776 25/03/21,08:01:40,15,06,1, 11.9,1,1, 1.180, 10475.202, 443.490, 52850.735 25/03/21,08:01:40,16,06,1, 11.9,1,1, 1.180, 10475.207, 443.512, 52850.736 25/03/21,08:01:40,17,06,1, 11.9,1,1, 1.180, 10475.179, 443.517, 52850.799 25/03/21,08:01:40,18,06,1, 11.9,1,1, 1.180, 10475.201, 443.494, 52850.790 25/03/21,08:01:40,19,06,1, 11.9,1,1, 1.180, 10475.201, 443.478, 52850.677 25/03/21,08:01:41,00,06,1, 11.9,1,1, 1.177, 10475.198, 443.478, 52850.677 25/03/21,08:01:41,01,06,1, 11.9,1,1, 1.177, 10475.189, 443.500, 52850.808 25/03/21,08:01:41,02,06,1, 11.9,1,1, 1.177, 10475.213, 443.453, 52850.543 25/03/21,08:01:41,03,06,1, 11.9,1,1, 1.177, 10475.216, 443.468, 52850.669 25/03/21,08:01:41,04,06,1, 11.9,1,1, 1.177, 10475.220, 443.499, 52850.593 25/03/21,08:01:41,05,06,1, 11.9,1,1, 1.177, 10475.207, 443.482, 52850.642 25/03/21,08:01:41,06,06,1, 11.9,1,1, 1.177, 10475.203, 443.477, 52850.709 25/03/21,08:01:41,07,06,1, 11.9,1,1, 1.177, 10475.203, 443.493, 52850.757 25/03/21,08:01:41,08,06,1, 11.9,1,1, 1.177, 10475.212, 443.469, 52850.772 25/03/21,08:01:41,09,06,1, 11.9,1,1, 1.177, 10475.212, 443.476, 52850.775 25/03/21,08:01:41,10,06,1, 11.9,1,1, 1.177, 10475.207, 443.503, 52850.777 25/03/21,08:01:41,11,06,1, 11.9,1,1, 1.177, 10475.189, 443.479, 52850.695 25/03/21,08:01:41,12,06,1, 11.9,1,1, 1.177, 10475.191, 443.482, 52850.722 25/03/21,08:01:41,13,06,1, 11.9,1,1, 1.177, 10475.202, 443.448, 52850.739 25/03/21,08:01:41,14,06,1, 11.9,1,1, 1.177, 10475.216, 443.472, 52850.765 25/03/21,08:01:41,15,06,1, 11.9,1,1, 1.177, 10475.203, 443.474, 52850.778 25/03/21,08:01:41,16,06,1, 11.9,1,1, 1.177, 10475.177, 443.450, 52850.833 25/03/21,08:01:41,17,06,1, 11.9,1,1, 1.177, 10475.199, 443.443, 52850.743 25/03/21,08:01:41,18,06,1, 11.9,1,1, 1.177, 10475.197, 443.454, 52850.688 25/03/21,08:01:41,19,06,1, 11.9,1,1, 1.177, 10475.186, 443.470, 52850.740 25/03/21,08:01:42,00,06,1, 11.9,1,1, 1.179, 10475.181, 443.470, 52850.740 25/03/21,08:01:42,01,06,1, 11.9,1,1, 1.179, 10475.225, 443.444, 52850.753 25/03/21,08:01:42,02,06,1, 11.9,1,1, 1.179, 10475.191, 443.443, 52850.712 25/03/21,08:01:42,03,06,1, 11.9,1,1, 1.179, 10475.205, 443.453, 52850.774 25/03/21,08:01:42,04,06,1, 11.9,1,1, 1.179, 10475.221, 443.467, 52850.922 25/03/21,08:01:42,05,06,1, 11.9,1,1, 1.179, 10475.187, 443.421, 52850.713 25/03/21,08:01:42,06,06,1, 11.9,1,1, 1.179, 10475.222, 443.457, 52850.847 25/03/21,08:01:42,07,06,1, 11.9,1,1, 1.179, 10475.145, 443.459, 52850.722 25/03/21,08:01:42,08,06,1, 11.9,1,1, 1.179, 10475.167, 443.458, 52850.787 25/03/21,08:01:42,09,06,1, 11.9,1,1, 1.179, 10475.207, 443.442, 52850.770 25/03/21,08:01:42,10,06,1, 11.9,1,1, 1.179, 10475.192, 443.426, 52850.733 25/03/21,08:01:42,11,06,1, 11.9,1,1, 1.179, 10475.200, 443.417, 52850.704 25/03/21,08:01:42,12,06,1, 11.9,1,1, 1.179, 10475.195, 443.399, 52850.678 25/03/21,08:01:42,13,06,1, 11.9,1,1, 1.179, 10475.220, 443.418, 52850.639 25/03/21,08:01:42,14,06,1, 11.9,1,1, 1.179, 10475.224, 443.438, 52850.699 25/03/21,08:01:42,15,06,1, 11.9,1,1, 1.179, 10475.204, 443.413, 52850.715 25/03/21,08:01:42,16,06,1, 11.9,1,1, 1.179, 10475.211, 443.419, 52850.712 25/03/21,08:01:42,17,06,1, 11.9,1,1, 1.179, 10475.209, 443.404, 52850.746 25/03/21,08:01:42,18,06,1, 11.9,1,1, 1.179, 10475.213, 443.409, 52850.687 25/03/21,08:01:42,19,06,1, 11.9,1,1, 1.179, 10475.211, 443.413, 52850.769 25/03/21,08:01:43,00,06,1, 11.9,1,1, 1.176, 10475.206, 443.413, 52850.769 25/03/21,08:01:43,01,06,1, 11.9,1,1, 1.176, 10475.217, 443.414, 52850.818 25/03/21,08:01:43,02,06,1, 11.9,1,1, 1.176, 10475.211, 443.430, 52850.776 25/03/21,08:01:43,03,06,1, 11.9,1,1, 1.176, 10475.189, 443.414, 52850.728 25/03/21,08:01:43,04,06,1, 11.9,1,1, 1.176, 10475.189, 443.416, 52850.651 25/03/21,08:01:43,05,06,1, 11.9,1,1, 1.176, 10475.193, 443.400, 52850.680 25/03/21,08:01:43,06,06,1, 11.9,1,1, 1.176, 10475.190, 443.401, 52850.669 25/03/21,08:01:43,07,06,1, 11.9,1,1, 1.176, 10475.178, 443.410, 52850.744 25/03/21,08:01:43,08,06,1, 11.9,1,1, 1.176, 10475.206, 443.399, 52850.726 25/03/21,08:01:43,09,06,1, 11.9,1,1, 1.176, 10475.200, 443.370, 52850.678 25/03/21,08:01:43,10,06,1, 11.9,1,1, 1.176, 10475.196, 443.388, 52850.656 25/03/21,08:01:43,11,06,1, 11.9,1,1, 1.176, 10475.203, 443.360, 52850.704 25/03/21,08:01:43,12,06,1, 11.9,1,1, 1.176, 10475.193, 443.377, 52850.682 25/03/21,08:01:43,13,06,1, 11.9,1,1, 1.176, 10475.210, 443.379, 52850.662 25/03/21,08:01:43,14,06,1, 11.9,1,1, 1.176, 10475.208, 443.358, 52850.771 25/03/21,08:01:43,15,06,1, 11.9,1,1, 1.176, 10475.216, 443.376, 52850.695 25/03/21,08:01:43,16,06,1, 11.9,1,1, 1.176, 10475.197, 443.373, 52850.759 25/03/21,08:01:43,17,06,1, 11.9,1,1, 1.176, 10475.200, 443.380, 52850.662 25/03/21,08:01:43,18,06,1, 11.9,1,1, 1.176, 10475.179, 443.372, 52850.725 25/03/21,08:01:43,19,06,1, 11.9,1,1, 1.176, 10475.200, 443.369, 52850.748 25/03/21,08:01:44,00,06,1, 11.9,1,1, 1.182, 10475.198, 443.369, 52850.748 25/03/21,08:01:44,01,06,1, 11.9,1,1, 1.182, 10475.188, 443.379, 52850.748 25/03/21,08:01:44,02,06,1, 11.9,1,1, 1.182, 10475.184, 443.361, 52850.768 25/03/21,08:01:44,03,06,1, 11.9,1,1, 1.182, 10475.187, 443.344, 52850.761 25/03/21,08:01:44,04,06,1, 11.9,1,1, 1.182, 10475.178, 443.367, 52850.727 25/03/21,08:01:44,05,06,1, 11.9,1,1, 1.182, 10475.154, 443.350, 52850.691 25/03/21,08:01:44,06,06,1, 11.9,1,1, 1.182, 10475.179, 443.362, 52850.735 25/03/21,08:01:44,07,06,1, 11.9,1,1, 1.182, 10475.177, 443.380, 52850.680 25/03/21,08:01:44,08,06,1, 11.9,1,1, 1.182, 10475.176, 443.363, 52850.776 25/03/21,08:01:44,09,06,1, 11.9,1,1, 1.182, 10475.178, 443.367, 52850.687 25/03/21,08:01:44,10,06,1, 11.9,1,1, 1.182, 10475.175, 443.360, 52850.733 25/03/21,08:01:44,11,06,1, 11.9,1,1, 1.182, 10475.183, 443.364, 52850.691 25/03/21,08:01:44,12,06,1, 11.9,1,1, 1.182, 10475.186, 443.337, 52850.750 25/03/21,08:01:44,13,06,1, 11.9,1,1, 1.182, 10475.163, 443.360, 52850.732 25/03/21,08:01:44,14,06,1, 11.9,1,1, 1.182, 10475.196, 443.339, 52850.712 25/03/21,08:01:44,15,06,1, 11.9,1,1, 1.182, 10475.177, 443.334, 52850.766 25/03/21,08:01:44,16,06,1, 11.9,1,1, 1.182, 10475.161, 443.341, 52850.758 25/03/21,08:01:44,17,06,1, 11.9,1,1, 1.182, 10475.177, 443.362, 52850.690 25/03/21,08:01:44,18,06,1, 11.9,1,1, 1.182, 10475.155, 443.336, 52850.672 25/03/21,08:01:44,19,06,1, 11.9,1,1, 1.182, 10475.174, 443.328, 52850.740 25/03/21,08:01:45,00,06,1, 11.9,1,1, 1.178, 10475.173, 443.328, 52850.740 25/03/21,08:01:45,01,06,1, 11.9,1,1, 1.178, 10475.155, 443.331, 52850.737 25/03/21,08:01:45,02,06,1, 11.9,1,1, 1.178, 10475.188, 443.349, 52850.763 25/03/21,08:01:45,03,06,1, 11.9,1,1, 1.178, 10475.153, 443.311, 52850.734 25/03/21,08:01:45,04,06,1, 11.9,1,1, 1.178, 10475.142, 443.339, 52850.742 25/03/21,08:01:45,05,06,1, 11.9,1,1, 1.178, 10475.137, 443.329, 52850.708 25/03/21,08:01:45,06,06,1, 11.9,1,1, 1.178, 10475.160, 443.347, 52850.764 25/03/21,08:01:45,07,06,1, 11.9,1,1, 1.178, 10475.169, 443.321, 52850.702 25/03/21,08:01:45,08,06,1, 11.9,1,1, 1.178, 10475.161, 443.319, 52850.682 25/03/21,08:01:45,09,06,1, 11.9,1,1, 1.178, 10475.155, 443.320, 52850.719 25/03/21,08:01:45,10,06,1, 11.9,1,1, 1.178, 10475.154, 443.320, 52850.726 25/03/21,08:01:45,11,06,1, 11.9,1,1, 1.178, 10475.137, 443.313, 52850.664 25/03/21,08:01:45,12,06,1, 11.9,1,1, 1.178, 10475.138, 443.312, 52850.633 25/03/21,08:01:45,13,06,1, 11.9,1,1, 1.178, 10475.152, 443.297, 52850.684 25/03/21,08:01:45,14,06,1, 11.9,1,1, 1.178, 10475.128, 443.304, 52850.760 25/03/21,08:01:45,15,06,1, 11.9,1,1, 1.178, 10475.149, 443.317, 52850.759 25/03/21,08:01:45,16,06,1, 11.9,1,1, 1.178, 10475.152, 443.326, 52850.702 25/03/21,08:01:45,17,06,1, 11.9,1,1, 1.178, 10475.138, 443.307, 52850.759 25/03/21,08:01:45,18,06,1, 11.9,1,1, 1.178, 10475.124, 443.312, 52850.719 25/03/21,08:01:45,19,06,1, 11.9,1,1, 1.178, 10475.140, 443.282, 52850.677 25/03/21,08:01:46,00,07,1, 12.0,1,1, 1.179, 10475.140, 443.282, 52850.677 25/03/21,08:01:46,01,07,1, 12.0,1,1, 1.179, 10475.132, 443.280, 52850.703 25/03/21,08:01:46,02,07,1, 12.0,1,1, 1.179, 10475.121, 443.291, 52850.683 25/03/21,08:01:46,03,07,1, 12.0,1,1, 1.179, 10475.129, 443.289, 52850.773 25/03/21,08:01:46,04,07,1, 12.0,1,1, 1.179, 10475.099, 443.325, 52850.694 25/03/21,08:01:46,05,07,1, 12.0,1,1, 1.179, 10475.126, 443.306, 52850.674 25/03/21,08:01:46,06,07,1, 12.0,1,1, 1.179, 10475.113, 443.277, 52850.698 25/03/21,08:01:46,07,07,1, 12.0,1,1, 1.179, 10475.104, 443.318, 52850.759 25/03/21,08:01:46,08,07,1, 12.0,1,1, 1.179, 10475.112, 443.301, 52850.699 25/03/21,08:01:46,09,07,1, 12.0,1,1, 1.179, 10475.084, 443.294, 52850.737 25/03/21,08:01:46,10,07,1, 12.0,1,1, 1.179, 10475.100, 443.289, 52850.763 25/03/21,08:01:46,11,07,1, 12.0,1,1, 1.179, 10475.108, 443.290, 52850.720 25/03/21,08:01:46,12,07,1, 12.0,1,1, 1.179, 10475.104, 443.319, 52850.676 25/03/21,08:01:46,13,07,1, 12.0,1,1, 1.179, 10475.101, 443.280, 52850.705 25/03/21,08:01:46,14,07,1, 12.0,1,1, 1.179, 10475.074, 443.298, 52850.725 25/03/21,08:01:46,15,07,1, 12.0,1,1, 1.179, 10475.096, 443.269, 52850.726 25/03/21,08:01:46,16,07,1, 12.0,1,1, 1.179, 10475.092, 443.281, 52850.703 25/03/21,08:01:46,17,07,1, 12.0,1,1, 1.179, 10475.092, 443.275, 52850.662 25/03/21,08:01:46,18,07,1, 12.0,1,1, 1.179, 10475.080, 443.270, 52850.694 25/03/21,08:01:46,19,07,1, 12.0,1,1, 1.179, 10475.073, 443.262, 52850.657 25/03/21,08:01:47,00,07,1, 11.9,1,1, 1.181, 10475.065, 443.262, 52850.657 25/03/21,08:01:47,01,07,1, 11.9,1,1, 1.181, 10475.111, 443.246, 52850.689 25/03/21,08:01:47,02,07,1, 11.9,1,1, 1.181, 10475.086, 443.272, 52850.677 25/03/21,08:01:47,03,07,1, 11.9,1,1, 1.181, 10475.074, 443.263, 52850.723 25/03/21,08:01:47,04,07,1, 11.9,1,1, 1.181, 10475.068, 443.258, 52850.638 25/03/21,08:01:47,05,07,1, 11.9,1,1, 1.181, 10475.084, 443.253, 52850.697 25/03/21,08:01:47,06,07,1, 11.9,1,1, 1.181, 10475.088, 443.258, 52850.664 25/03/21,08:01:47,07,07,1, 11.9,1,1, 1.181, 10475.095, 443.270, 52850.666 25/03/21,08:01:47,08,07,1, 11.9,1,1, 1.181, 10475.095, 443.259, 52850.623 25/03/21,08:01:47,09,07,1, 11.9,1,1, 1.181, 10475.043, 443.264, 52850.677 25/03/21,08:01:47,10,07,1, 11.9,1,1, 1.181, 10475.061, 443.249, 52850.692 25/03/21,08:01:47,11,07,1, 11.9,1,1, 1.181, 10475.069, 443.242, 52850.602 25/03/21,08:01:47,12,07,1, 11.9,1,1, 1.181, 10475.073, 443.288, 52850.642 25/03/21,08:01:47,13,07,1, 11.9,1,1, 1.181, 10475.075, 443.241, 52850.698 25/03/21,08:01:47,14,07,1, 11.9,1,1, 1.181, 10475.056, 443.270, 52850.677 25/03/21,08:01:47,15,07,1, 11.9,1,1, 1.181, 10475.095, 443.277, 52850.747 25/03/21,08:01:47,16,07,1, 11.9,1,1, 1.181, 10475.078, 443.243, 52850.661 25/03/21,08:01:47,17,07,1, 11.9,1,1, 1.181, 10475.052, 443.240, 52850.614 25/03/21,08:01:47,18,07,1, 11.9,1,1, 1.181, 10475.057, 443.227, 52850.712 25/03/21,08:01:47,19,07,1, 11.9,1,1, 1.181, 10475.067, 443.229, 52850.692 25/03/21,08:01:48,00,07,1, 11.8,1,1, 1.180, 10475.065, 443.229, 52850.692 25/03/21,08:01:48,01,07,1, 11.8,1,1, 1.180, 10475.068, 443.224, 52850.661 25/03/21,08:01:48,02,07,1, 11.8,1,1, 1.180, 10475.057, 443.226, 52850.674 25/03/21,08:01:48,03,07,1, 11.8,1,1, 1.180, 10475.075, 443.205, 52850.690 25/03/21,08:01:48,04,07,1, 11.8,1,1, 1.180, 10475.045, 443.200, 52850.634 25/03/21,08:01:48,05,07,1, 11.8,1,1, 1.180, 10475.058, 443.215, 52850.642 25/03/21,08:01:48,06,07,1, 11.8,1,1, 1.180, 10475.036, 443.207, 52850.633 25/03/21,08:01:48,07,07,1, 11.8,1,1, 1.180, 10475.054, 443.227, 52850.662 25/03/21,08:01:48,08,07,1, 11.8,1,1, 1.180, 10475.025, 443.212, 52850.646 25/03/21,08:01:48,09,07,1, 11.8,1,1, 1.180, 10475.014, 443.212, 52850.681 25/03/21,08:01:48,10,07,1, 11.8,1,1, 1.180, 10475.029, 443.196, 52850.701 25/03/21,08:01:48,11,07,1, 11.8,1,1, 1.180, 10475.036, 443.190, 52850.666 25/03/21,08:01:48,12,07,1, 11.8,1,1, 1.180, 10475.019, 443.192, 52850.649 25/03/21,08:01:48,13,07,1, 11.8,1,1, 1.180, 10475.028, 443.208, 52850.625 25/03/21,08:01:48,14,07,1, 11.8,1,1, 1.180, 10474.998, 443.204, 52850.674 25/03/21,08:01:48,15,07,1, 11.8,1,1, 1.180, 10475.011, 443.191, 52850.627 25/03/21,08:01:48,16,07,1, 11.8,1,1, 1.180, 10475.039, 443.199, 52850.639 25/03/21,08:01:48,17,07,1, 11.8,1,1, 1.180, 10475.009, 443.154, 52850.648 25/03/21,08:01:48,18,07,1, 11.8,1,1, 1.180, 10475.015, 443.211, 52850.621 25/03/21,08:01:48,19,07,1, 11.8,1,1, 1.180, 10475.005, 443.205, 52850.604 25/03/21,08:01:49,00,07,1, 11.9,1,1, 1.181, 10474.998, 443.205, 52850.604 25/03/21,08:01:49,01,07,1, 11.9,1,1, 1.181, 10475.039, 443.193, 52850.656 25/03/21,08:01:49,02,07,1, 11.9,1,1, 1.181, 10475.019, 443.173, 52850.581 25/03/21,08:01:49,03,07,1, 11.9,1,1, 1.181, 10474.989, 443.151, 52850.603 25/03/21,08:01:49,04,07,1, 11.9,1,1, 1.181, 10475.024, 443.148, 52850.555 25/03/21,08:01:49,05,07,1, 11.9,1,1, 1.181, 10475.010, 443.178, 52850.594 25/03/21,08:01:49,06,07,1, 11.9,1,1, 1.181, 10475.006, 443.153, 52850.639 25/03/21,08:01:49,07,07,1, 11.9,1,1, 1.181, 10475.002, 443.170, 52850.594 25/03/21,08:01:49,08,07,1, 11.9,1,1, 1.181, 10475.003, 443.183, 52850.554 25/03/21,08:01:49,09,07,1, 11.9,1,1, 1.181, 10475.008, 443.172, 52850.596 25/03/21,08:01:49,10,07,1, 11.9,1,1, 1.181, 10475.017, 443.160, 52850.598 25/03/21,08:01:49,11,07,1, 11.9,1,1, 1.181, 10475.002, 443.137, 52850.602 25/03/21,08:01:49,12,07,1, 11.9,1,1, 1.181, 10475.021, 443.154, 52850.545 25/03/21,08:01:49,13,07,1, 11.9,1,1, 1.181, 10475.005, 443.156, 52850.654 25/03/21,08:01:49,14,07,1, 11.9,1,1, 1.181, 10475.026, 443.145, 52850.556 25/03/21,08:01:49,15,07,1, 11.9,1,1, 1.181, 10474.994, 443.138, 52850.576 25/03/21,08:01:49,16,07,1, 11.9,1,1, 1.181, 10474.984, 443.142, 52850.639 25/03/21,08:01:49,17,07,1, 11.9,1,1, 1.181, 10474.990, 443.126, 52850.633 25/03/21,08:01:49,18,07,1, 11.9,1,1, 1.181, 10475.008, 443.115, 52850.644 25/03/21,08:01:49,19,07,1, 11.9,1,1, 1.181, 10475.001, 443.102, 52850.586 25/03/21,08:01:50,00,06,1, 12.0,1,1, 1.182, 10474.998, 443.102, 52850.586 25/03/21,08:01:50,01,06,1, 12.0,1,1, 1.182, 10474.997, 443.134, 52850.650 25/03/21,08:01:50,02,06,1, 12.0,1,1, 1.182, 10474.971, 443.115, 52850.641 25/03/21,08:01:50,03,06,1, 12.0,1,1, 1.182, 10474.993, 443.107, 52850.657 25/03/21,08:01:50,04,06,1, 12.0,1,1, 1.182, 10475.006, 443.111, 52850.579 25/03/21,08:01:50,05,06,1, 12.0,1,1, 1.182, 10475.019, 443.115, 52850.625 25/03/21,08:01:50,06,06,1, 12.0,1,1, 1.182, 10474.976, 443.104, 52850.654 25/03/21,08:01:50,07,06,1, 12.0,1,1, 1.182, 10474.963, 443.079, 52850.609 25/03/21,08:01:50,08,06,1, 12.0,1,1, 1.182, 10474.974, 443.073, 52850.554 25/03/21,08:01:50,09,06,1, 12.0,1,1, 1.182, 10474.977, 443.103, 52850.638 25/03/21,08:01:50,10,06,1, 12.0,1,1, 1.182, 10474.988, 443.073, 52850.528 25/03/21,08:01:50,11,06,1, 12.0,1,1, 1.182, 10474.978, 443.076, 52850.528 25/03/21,08:01:50,12,06,1, 12.0,1,1, 1.182, 10474.984, 443.088, 52850.592 25/03/21,08:01:50,13,06,1, 12.0,1,1, 1.182, 10475.014, 443.099, 52850.626 25/03/21,08:01:50,14,06,1, 12.0,1,1, 1.182, 10474.988, 443.072, 52850.673 25/03/21,08:01:50,15,06,1, 12.0,1,1, 1.182, 10474.987, 443.090, 52850.642 25/03/21,08:01:50,16,06,1, 12.0,1,1, 1.182, 10475.008, 443.078, 52850.463 25/03/21,08:01:50,17,06,1, 12.0,1,1, 1.182, 10474.961, 443.066, 52850.550 25/03/21,08:01:50,18,06,1, 12.0,1,1, 1.182, 10474.996, 443.064, 52850.652 25/03/21,08:01:50,19,06,1, 12.0,1,1, 1.182, 10475.010, 443.062, 52850.598 25/03/21,08:01:51,00,07,1, 11.9,1,1, 1.179, 10475.006, 443.062, 52850.598 25/03/21,08:01:51,01,07,1, 11.9,1,1, 1.179, 10474.995, 443.065, 52850.608 25/03/21,08:01:51,02,07,1, 11.9,1,1, 1.179, 10474.993, 443.066, 52850.556 25/03/21,08:01:51,03,07,1, 11.9,1,1, 1.179, 10475.008, 443.054, 52850.604 25/03/21,08:01:51,04,07,1, 11.9,1,1, 1.179, 10475.005, 443.047, 52850.637 25/03/21,08:01:51,05,07,1, 11.9,1,1, 1.179, 10474.996, 443.046, 52850.599 25/03/21,08:01:51,06,07,1, 11.9,1,1, 1.179, 10475.005, 443.052, 52850.567 25/03/21,08:01:51,07,07,1, 11.9,1,1, 1.179, 10474.981, 443.048, 52850.556 25/03/21,08:01:51,08,07,1, 11.9,1,1, 1.179, 10474.983, 443.046, 52850.575 25/03/21,08:01:51,09,07,1, 11.9,1,1, 1.179, 10475.004, 443.044, 52850.560 25/03/21,08:01:51,10,07,1, 11.9,1,1, 1.179, 10474.987, 443.050, 52850.557 25/03/21,08:01:51,11,07,1, 11.9,1,1, 1.179, 10475.006, 443.057, 52850.521 25/03/21,08:01:51,12,07,1, 11.9,1,1, 1.179, 10475.003, 443.018, 52850.520 25/03/21,08:01:51,13,07,1, 11.9,1,1, 1.179, 10475.004, 443.036, 52850.651 25/03/21,08:01:51,14,07,1, 11.9,1,1, 1.179, 10475.032, 443.012, 52850.542 25/03/21,08:01:51,15,07,1, 11.9,1,1, 1.179, 10474.988, 443.029, 52850.561 25/03/21,08:01:51,16,07,1, 11.9,1,1, 1.179, 10475.017, 443.004, 52850.558 25/03/21,08:01:51,17,07,1, 11.9,1,1, 1.179, 10475.028, 443.010, 52850.545 25/03/21,08:01:51,18,07,1, 11.9,1,1, 1.179, 10475.005, 443.021, 52850.582 25/03/21,08:01:51,19,07,1, 11.9,1,1, 1.179, 10475.016, 442.998, 52850.600 25/03/21,08:01:52,00,07,1, 11.9,1,1, 1.178, 10475.014, 442.998, 52850.600 25/03/21,08:01:52,01,07,1, 11.9,1,1, 1.178, 10475.013, 443.004, 52850.589 25/03/21,08:01:52,02,07,1, 11.9,1,1, 1.178, 10474.990, 443.015, 52850.581 25/03/21,08:01:52,03,07,1, 11.9,1,1, 1.178, 10474.999, 443.045, 52850.538 25/03/21,08:01:52,04,07,1, 11.9,1,1, 1.178, 10475.016, 443.011, 52850.560 25/03/21,08:01:52,05,07,1, 11.9,1,1, 1.178, 10474.993, 443.017, 52850.541 25/03/21,08:01:52,06,07,1, 11.9,1,1, 1.178, 10475.003, 443.019, 52850.617 25/03/21,08:01:52,07,07,1, 11.9,1,1, 1.178, 10474.991, 443.004, 52850.548 25/03/21,08:01:52,08,07,1, 11.9,1,1, 1.178, 10475.003, 443.004, 52850.501 25/03/21,08:01:52,09,07,1, 11.9,1,1, 1.178, 10475.015, 442.993, 52850.579 25/03/21,08:01:52,10,07,1, 11.9,1,1, 1.178, 10474.997, 443.028, 52850.565 25/03/21,08:01:52,11,07,1, 11.9,1,1, 1.178, 10475.005, 442.996, 52850.547 25/03/21,08:01:52,12,07,1, 11.9,1,1, 1.178, 10474.987, 443.006, 52850.601 25/03/21,08:01:52,13,07,1, 11.9,1,1, 1.178, 10475.019, 442.996, 52850.598 25/03/21,08:01:52,14,07,1, 11.9,1,1, 1.178, 10475.011, 442.962, 52850.583 25/03/21,08:01:52,15,07,1, 11.9,1,1, 1.178, 10475.021, 442.984, 52850.495 25/03/21,08:01:52,16,07,1, 11.9,1,1, 1.178, 10475.012, 442.982, 52850.494 25/03/21,08:01:52,17,07,1, 11.9,1,1, 1.178, 10474.968, 442.967, 52850.494 25/03/21,08:01:52,18,07,1, 11.9,1,1, 1.178, 10474.999, 442.966, 52850.572 25/03/21,08:01:52,19,07,1, 11.9,1,1, 1.178, 10475.031, 442.961, 52850.613 25/03/21,08:01:53,00,06,1, 11.9,1,1, 1.178, 10475.031, 442.961, 52850.613 25/03/21,08:01:53,01,06,1, 11.9,1,1, 1.178, 10475.030, 442.990, 52850.554 25/03/21,08:01:53,02,06,1, 11.9,1,1, 1.178, 10475.019, 442.983, 52850.569 25/03/21,08:01:53,03,06,1, 11.9,1,1, 1.178, 10475.014, 442.996, 52850.528 25/03/21,08:01:53,04,06,1, 11.9,1,1, 1.178, 10474.998, 442.989, 52850.596 25/03/21,08:01:53,05,06,1, 11.9,1,1, 1.178, 10474.983, 442.984, 52850.543 25/03/21,08:01:53,06,06,1, 11.9,1,1, 1.178, 10475.016, 442.982, 52850.522 25/03/21,08:01:53,07,06,1, 11.9,1,1, 1.178, 10475.036, 442.992, 52850.519 25/03/21,08:01:53,08,06,1, 11.9,1,1, 1.178, 10475.006, 442.956, 52850.488 25/03/21,08:01:53,09,06,1, 11.9,1,1, 1.178, 10475.031, 442.969, 52850.513 25/03/21,08:01:53,10,06,1, 11.9,1,1, 1.178, 10474.972, 442.964, 52850.524 25/03/21,08:01:53,11,06,1, 11.9,1,1, 1.178, 10474.996, 442.962, 52850.542 25/03/21,08:01:53,12,06,1, 11.9,1,1, 1.178, 10475.011, 442.965, 52850.546 25/03/21,08:01:53,13,06,1, 11.9,1,1, 1.178, 10474.991, 442.992, 52850.591 25/03/21,08:01:53,14,06,1, 11.9,1,1, 1.178, 10475.000, 442.948, 52850.541 25/03/21,08:01:53,15,06,1, 11.9,1,1, 1.178, 10474.996, 442.972, 52850.560 25/03/21,08:01:53,16,06,1, 11.9,1,1, 1.178, 10475.015, 442.987, 52850.623 25/03/21,08:01:53,17,06,1, 11.9,1,1, 1.178, 10474.978, 442.975, 52850.597 25/03/21,08:01:53,18,06,1, 11.9,1,1, 1.178, 10475.001, 442.974, 52850.573 25/03/21,08:01:53,19,06,1, 11.9,1,1, 1.178, 10474.991, 442.983, 52850.531 25/03/21,08:01:54,00,06,1, 12.0,1,1, 1.178, 10474.989, 442.983, 52850.531 25/03/21,08:01:54,01,06,1, 12.0,1,1, 1.178, 10474.998, 442.968, 52850.536 25/03/21,08:01:54,02,06,1, 12.0,1,1, 1.178, 10474.992, 442.932, 52850.516 25/03/21,08:01:54,03,06,1, 12.0,1,1, 1.178, 10474.999, 442.974, 52850.593 25/03/21,08:01:54,04,06,1, 12.0,1,1, 1.178, 10475.016, 442.960, 52850.548 25/03/21,08:01:54,05,06,1, 12.0,1,1, 1.178, 10475.008, 442.957, 52850.590 25/03/21,08:01:54,06,06,1, 12.0,1,1, 1.178, 10474.995, 442.953, 52850.574 25/03/21,08:01:54,07,06,1, 12.0,1,1, 1.178, 10475.012, 442.952, 52850.559 25/03/21,08:01:54,08,06,1, 12.0,1,1, 1.178, 10475.002, 442.950, 52850.517 25/03/21,08:01:54,09,06,1, 12.0,1,1, 1.178, 10475.008, 442.934, 52850.502 25/03/21,08:01:54,10,06,1, 12.0,1,1, 1.178, 10475.016, 442.930, 52850.203 25/03/21,08:01:54,11,06,1, 12.0,1,1, 1.178, 10474.970, 442.948, 52850.539 25/03/21,08:01:54,12,06,1, 12.0,1,1, 1.178, 10474.965, 442.961, 52850.610 25/03/21,08:01:54,13,06,1, 12.0,1,1, 1.178, 10474.976, 442.950, 52850.609 25/03/21,08:01:54,14,06,1, 12.0,1,1, 1.178, 10474.972, 442.949, 52850.559 25/03/21,08:01:54,15,06,1, 12.0,1,1, 1.178, 10475.020, 442.918, 52850.556 25/03/21,08:01:54,16,06,1, 12.0,1,1, 1.178, 10475.009, 442.934, 52850.542 25/03/21,08:01:54,17,06,1, 12.0,1,1, 1.178, 10474.971, 442.929, 52850.574 25/03/21,08:01:54,18,06,1, 12.0,1,1, 1.178, 10475.002, 442.952, 52850.579 25/03/21,08:01:54,19,06,1, 12.0,1,1, 1.178, 10474.988, 442.911, 52850.550 25/03/21,08:01:55,00,06,1, 12.0,1,1, 1.184, 10474.981, 442.911, 52850.550 25/03/21,08:01:55,01,06,1, 12.0,1,1, 1.184, 10474.971, 442.902, 52850.580 25/03/21,08:01:55,02,06,1, 12.0,1,1, 1.184, 10474.987, 442.937, 52850.616 25/03/21,08:01:55,03,06,1, 12.0,1,1, 1.184, 10474.994, 442.909, 52850.565 25/03/21,08:01:55,04,06,1, 12.0,1,1, 1.184, 10474.984, 442.917, 52850.559 25/03/21,08:01:55,05,06,1, 12.0,1,1, 1.184, 10474.997, 442.913, 52850.546 25/03/21,08:01:55,06,06,1, 12.0,1,1, 1.184, 10474.986, 442.918, 52850.543 25/03/21,08:01:55,07,06,1, 12.0,1,1, 1.184, 10474.981, 442.910, 52850.537 25/03/21,08:01:55,08,06,1, 12.0,1,1, 1.184, 10474.985, 442.902, 52850.503 25/03/21,08:01:55,09,06,1, 12.0,1,1, 1.184, 10475.008, 442.883, 52850.485 25/03/21,08:01:55,10,06,1, 12.0,1,1, 1.184, 10474.987, 442.893, 52850.559 25/03/21,08:01:55,11,06,1, 12.0,1,1, 1.184, 10474.989, 442.902, 52850.533 25/03/21,08:01:55,12,06,1, 12.0,1,1, 1.184, 10474.995, 442.887, 52850.654 25/03/21,08:01:55,13,06,1, 12.0,1,1, 1.184, 10474.994, 442.922, 52850.588 25/03/21,08:01:55,14,06,1, 12.0,1,1, 1.184, 10474.983, 442.890, 52850.619 25/03/21,08:01:55,15,06,1, 12.0,1,1, 1.184, 10475.000, 442.885, 52850.552 25/03/21,08:01:55,16,06,1, 12.0,1,1, 1.184, 10475.003, 442.892, 52850.514 25/03/21,08:01:55,17,06,1, 12.0,1,1, 1.184, 10474.977, 442.897, 52850.537 25/03/21,08:01:55,18,06,1, 12.0,1,1, 1.184, 10474.983, 442.871, 52850.551 25/03/21,08:01:55,19,06,1, 12.0,1,1, 1.184, 10474.970, 442.885, 52850.549 25/03/21,08:01:56,00,06,1, 11.9,1,1, 1.179, 10474.964, 442.885, 52850.549 25/03/21,08:01:56,01,06,1, 11.9,1,1, 1.179, 10474.964, 442.888, 52850.551 25/03/21,08:01:56,02,06,1, 11.9,1,1, 1.179, 10474.980, 442.882, 52850.513 25/03/21,08:01:56,03,06,1, 11.9,1,1, 1.179, 10474.971, 442.864, 52850.481 25/03/21,08:01:56,04,06,1, 11.9,1,1, 1.179, 10474.979, 442.878, 52850.591 25/03/21,08:01:56,05,06,1, 11.9,1,1, 1.179, 10474.970, 442.859, 52850.581 25/03/21,08:01:56,06,06,1, 11.9,1,1, 1.179, 10474.972, 442.857, 52850.489 25/03/21,08:01:56,07,06,1, 11.9,1,1, 1.179, 10474.966, 442.856, 52850.567 25/03/21,08:01:56,08,06,1, 11.9,1,1, 1.179, 10474.972, 442.877, 52850.497 25/03/21,08:01:56,09,06,1, 11.9,1,1, 1.179, 10474.978, 442.872, 52850.440 25/03/21,08:01:56,10,06,1, 11.9,1,1, 1.179, 10474.962, 442.853, 52850.557 25/03/21,08:01:56,11,06,1, 11.9,1,1, 1.179, 10474.975, 442.862, 52850.515 25/03/21,08:01:56,12,06,1, 11.9,1,1, 1.179, 10474.981, 442.844, 52850.556 25/03/21,08:01:56,13,06,1, 11.9,1,1, 1.179, 10474.971, 442.844, 52850.584 25/03/21,08:01:56,14,06,1, 11.9,1,1, 1.179, 10474.969, 442.863, 52850.564 25/03/21,08:01:56,15,06,1, 11.9,1,1, 1.179, 10474.967, 442.838, 52850.522 25/03/21,08:01:56,16,06,1, 11.9,1,1, 1.179, 10474.979, 442.860, 52850.528 25/03/21,08:01:56,17,06,1, 11.9,1,1, 1.179, 10474.993, 442.831, 52850.551 25/03/21,08:01:56,18,06,1, 11.9,1,1, 1.179, 10474.992, 442.832, 52850.524 25/03/21,08:01:56,19,06,1, 11.9,1,1, 1.179, 10475.007, 442.824, 52850.508 25/03/21,08:01:57,00,06,1, 11.9,1,1, 1.178, 10475.006, 442.824, 52850.508 25/03/21,08:01:57,01,06,1, 11.9,1,1, 1.178, 10474.991, 442.845, 52850.529 25/03/21,08:01:57,02,06,1, 11.9,1,1, 1.178, 10474.980, 442.813, 52850.640 25/03/21,08:01:57,03,06,1, 11.9,1,1, 1.178, 10475.023, 442.835, 52850.599 25/03/21,08:01:57,04,06,1, 11.9,1,1, 1.178, 10475.002, 442.847, 52850.553 25/03/21,08:01:57,05,06,1, 11.9,1,1, 1.178, 10474.989, 442.813, 52850.597 25/03/21,08:01:57,06,06,1, 11.9,1,1, 1.178, 10474.989, 442.821, 52850.636 25/03/21,08:01:57,07,06,1, 11.9,1,1, 1.178, 10474.982, 442.783, 52850.595 25/03/21,08:01:57,08,06,1, 11.9,1,1, 1.178, 10475.012, 442.790, 52850.592 25/03/21,08:01:57,09,06,1, 11.9,1,1, 1.178, 10474.990, 442.780, 52850.624 25/03/21,08:01:57,10,06,1, 11.9,1,1, 1.178, 10474.998, 442.757, 52850.667 25/03/21,08:01:57,11,06,1, 11.9,1,1, 1.178, 10474.980, 442.780, 52850.634 25/03/21,08:01:57,12,06,1, 11.9,1,1, 1.178, 10474.985, 442.799, 52850.683 25/03/21,08:01:57,13,06,1, 11.9,1,1, 1.178, 10475.014, 442.763, 52850.615 25/03/21,08:01:57,14,06,1, 11.9,1,1, 1.178, 10474.983, 442.759, 52850.654 25/03/21,08:01:57,15,06,1, 11.9,1,1, 1.178, 10474.961, 442.760, 52850.615 25/03/21,08:01:57,16,06,1, 11.9,1,1, 1.178, 10475.005, 442.760, 52850.629 25/03/21,08:01:57,17,06,1, 11.9,1,1, 1.178, 10475.012, 442.762, 52850.695 25/03/21,08:01:57,18,06,1, 11.9,1,1, 1.178, 10474.984, 442.730, 52850.644 25/03/21,08:01:57,19,06,1, 11.9,1,1, 1.178, 10475.015, 442.724, 52850.685 25/03/21,08:01:58,00,06,1, 11.9,1,1, 1.179, 10475.014, 442.724, 52850.685 25/03/21,08:01:58,01,06,1, 11.9,1,1, 1.179, 10474.978, 442.705, 52850.579 25/03/21,08:01:58,02,06,1, 11.9,1,1, 1.179, 10474.986, 442.747, 52850.644 25/03/21,08:01:58,03,06,1, 11.9,1,1, 1.179, 10474.984, 442.724, 52850.629 25/03/21,08:01:58,04,06,1, 11.9,1,1, 1.179, 10474.997, 442.727, 52850.707 25/03/21,08:01:58,05,06,1, 11.9,1,1, 1.179, 10475.018, 442.713, 52850.638 25/03/21,08:01:58,06,06,1, 11.9,1,1, 1.179, 10474.995, 442.735, 52850.635 25/03/21,08:01:58,07,06,1, 11.9,1,1, 1.179, 10474.999, 442.719, 52850.659 25/03/21,08:01:58,08,06,1, 11.9,1,1, 1.179, 10474.999, 442.714, 52850.570 25/03/21,08:01:58,09,06,1, 11.9,1,1, 1.179, 10474.969, 442.703, 52850.593 25/03/21,08:01:58,10,06,1, 11.9,1,1, 1.179, 10475.001, 442.712, 52850.568 25/03/21,08:01:58,11,06,1, 11.9,1,1, 1.179, 10474.999, 442.706, 52850.590 25/03/21,08:01:58,12,06,1, 11.9,1,1, 1.179, 10474.973, 442.710, 52850.707 25/03/21,08:01:58,13,06,1, 11.9,1,1, 1.179, 10475.022, 442.707, 52850.689 25/03/21,08:01:58,14,06,1, 11.9,1,1, 1.179, 10475.011, 442.693, 52850.610 25/03/21,08:01:58,15,06,1, 11.9,1,1, 1.179, 10474.994, 442.704, 52850.674 25/03/21,08:01:58,16,06,1, 11.9,1,1, 1.179, 10475.002, 442.675, 52850.659 25/03/21,08:01:58,17,06,1, 11.9,1,1, 1.179, 10474.979, 442.693, 52850.614 25/03/21,08:01:58,18,06,1, 11.9,1,1, 1.179, 10474.991, 442.682, 52850.602 25/03/21,08:01:58,19,06,1, 11.9,1,1, 1.179, 10474.980, 442.677, 52850.661 25/03/21,08:01:59,00,06,1, 12.0,1,1, 1.181, 10474.973, 442.677, 52850.661 25/03/21,08:01:59,01,06,1, 12.0,1,1, 1.181, 10475.008, 442.694, 52850.626 25/03/21,08:01:59,02,06,1, 12.0,1,1, 1.181, 10475.008, 442.668, 52850.623 25/03/21,08:01:59,03,06,1, 12.0,1,1, 1.181, 10474.990, 442.686, 52850.602 25/03/21,08:01:59,04,06,1, 12.0,1,1, 1.181, 10474.979, 442.677, 52850.642 25/03/21,08:01:59,05,06,1, 12.0,1,1, 1.181, 10475.006, 442.631, 52850.528 25/03/21,08:01:59,06,06,1, 12.0,1,1, 1.181, 10474.952, 442.670, 52850.744 25/03/21,08:01:59,07,06,1, 12.0,1,1, 1.181, 10474.985, 442.651, 52850.671 25/03/21,08:01:59,08,06,1, 12.0,1,1, 1.181, 10474.976, 442.662, 52850.637 25/03/21,08:01:59,09,06,1, 12.0,1,1, 1.181, 10474.965, 442.642, 52850.593 25/03/21,08:01:59,10,06,1, 12.0,1,1, 1.181, 10474.960, 442.649, 52850.646 25/03/21,08:01:59,11,06,1, 12.0,1,1, 1.181, 10475.001, 442.647, 52850.634 25/03/21,08:01:59,12,06,1, 12.0,1,1, 1.181, 10474.983, 442.646, 52850.620 25/03/21,08:01:59,13,06,1, 12.0,1,1, 1.181, 10474.989, 442.623, 52850.652 25/03/21,08:01:59,14,06,1, 12.0,1,1, 1.181, 10474.981, 442.645, 52850.650 25/03/21,08:01:59,15,06,1, 12.0,1,1, 1.181, 10475.002, 442.613, 52850.564 25/03/21,08:01:59,16,06,1, 12.0,1,1, 1.181, 10475.004, 442.625, 52850.680 25/03/21,08:01:59,17,06,1, 12.0,1,1, 1.181, 10475.013, 442.641, 52850.608 25/03/21,08:01:59,18,06,1, 12.0,1,1, 1.181, 10474.987, 442.629, 52850.649 25/03/21,08:01:59,19,06,1, 12.0,1,1, 1.181, 10475.019, 442.623, 52850.618 25/03/21,08:02:00,00,06,1, 11.9,1,1, 1.178, 10475.014, 442.623, 52850.618 25/03/21,08:02:00,01,06,1, 11.9,1,1, 1.178, 10474.999, 442.596, 52850.669 25/03/21,08:02:00,02,06,1, 11.9,1,1, 1.178, 10474.997, 442.613, 52850.618 25/03/21,08:02:00,03,06,1, 11.9,1,1, 1.178, 10474.974, 442.590, 52850.583 25/03/21,08:02:00,04,06,1, 11.9,1,1, 1.178, 10474.971, 442.593, 52850.526 25/03/21,08:02:00,05,06,1, 11.9,1,1, 1.178, 10475.004, 442.572, 52850.510 25/03/21,08:02:00,06,06,1, 11.9,1,1, 1.178, 10474.976, 442.564, 52850.481 25/03/21,08:02:00,07,06,1, 11.9,1,1, 1.178, 10474.982, 442.563, 52850.500 25/03/21,08:02:00,08,06,1, 11.9,1,1, 1.178, 10474.995, 442.562, 52850.680 25/03/21,08:02:00,09,06,1, 11.9,1,1, 1.178, 10475.003, 442.560, 52850.579 25/03/21,08:02:00,10,06,1, 11.9,1,1, 1.178, 10474.993, 442.564, 52850.572 25/03/21,08:02:00,11,06,1, 11.9,1,1, 1.178, 10475.005, 442.554, 52850.587 25/03/21,08:02:00,12,06,1, 11.9,1,1, 1.178, 10475.000, 442.570, 52850.596 25/03/21,08:02:00,13,06,1, 11.9,1,1, 1.178, 10474.990, 442.542, 52850.521 25/03/21,08:02:00,14,06,1, 11.9,1,1, 1.178, 10474.988, 442.528, 52850.475 25/03/21,08:02:00,15,06,1, 11.9,1,1, 1.178, 10475.004, 442.519, 52850.453 25/03/21,08:02:00,16,06,1, 11.9,1,1, 1.178, 10475.023, 442.521, 52850.482 25/03/21,08:02:00,17,06,1, 11.9,1,1, 1.178, 10474.986, 442.529, 52850.497 25/03/21,08:02:00,18,06,1, 11.9,1,1, 1.178, 10474.964, 442.525, 52850.553 25/03/21,08:02:00,19,06,1, 11.9,1,1, 1.178, 10474.988, 442.501, 52850.455 25/03/21,08:02:01,00,06,1, 11.9,1,1, 1.180, 10474.981, 442.501, 52850.455 25/03/21,08:02:01,01,06,1, 11.9,1,1, 1.180, 10474.988, 442.498, 52850.496 25/03/21,08:02:01,02,06,1, 11.9,1,1, 1.180, 10474.985, 442.511, 52850.471 25/03/21,08:02:01,03,06,1, 11.9,1,1, 1.180, 10474.996, 442.515, 52850.572 25/03/21,08:02:01,04,06,1, 11.9,1,1, 1.180, 10474.980, 442.493, 52850.555 25/03/21,08:02:01,05,06,1, 11.9,1,1, 1.180, 10475.003, 442.495, 52850.427 25/03/21,08:02:01,06,06,1, 11.9,1,1, 1.180, 10474.998, 442.484, 52850.441 25/03/21,08:02:01,07,06,1, 11.9,1,1, 1.180, 10474.973, 442.502, 52850.462 25/03/21,08:02:01,08,06,1, 11.9,1,1, 1.180, 10474.988, 442.493, 52850.478 25/03/21,08:02:01,09,06,1, 11.9,1,1, 1.180, 10474.992, 442.500, 52850.522 25/03/21,08:02:01,10,06,1, 11.9,1,1, 1.180, 10474.970, 442.510, 52850.550 25/03/21,08:02:01,11,06,1, 11.9,1,1, 1.180, 10474.989, 442.476, 52850.562 25/03/21,08:02:01,12,06,1, 11.9,1,1, 1.180, 10474.984, 442.485, 52850.508 25/03/21,08:02:01,13,06,1, 11.9,1,1, 1.180, 10475.005, 442.458, 52850.482 25/03/21,08:02:01,14,06,1, 11.9,1,1, 1.180, 10474.970, 442.464, 52850.456 25/03/21,08:02:01,15,06,1, 11.9,1,1, 1.180, 10474.981, 442.475, 52850.570 25/03/21,08:02:01,16,06,1, 11.9,1,1, 1.180, 10475.011, 442.480, 52850.455 25/03/21,08:02:01,17,06,1, 11.9,1,1, 1.180, 10474.961, 442.497, 52850.561 25/03/21,08:02:01,18,06,1, 11.9,1,1, 1.180, 10474.984, 442.484, 52850.645 25/03/21,08:02:01,19,06,1, 11.9,1,1, 1.180, 10474.987, 442.485, 52850.526 25/03/21,08:02:02,00,07,1, 11.9,1,1, 1.177, 10474.981, 442.485, 52850.526 25/03/21,08:02:02,01,07,1, 11.9,1,1, 1.177, 10474.995, 442.494, 52850.521 25/03/21,08:02:02,02,07,1, 11.9,1,1, 1.177, 10474.970, 442.470, 52850.499 25/03/21,08:02:02,03,07,1, 11.9,1,1, 1.177, 10474.985, 442.471, 52850.577 25/03/21,08:02:02,04,07,1, 11.9,1,1, 1.177, 10474.975, 442.465, 52850.548 25/03/21,08:02:02,05,07,1, 11.9,1,1, 1.177, 10474.984, 442.468, 52850.521 25/03/21,08:02:02,06,07,1, 11.9,1,1, 1.177, 10474.980, 442.451, 52850.540 25/03/21,08:02:02,07,07,1, 11.9,1,1, 1.177, 10474.959, 442.476, 52850.511 25/03/21,08:02:02,08,07,1, 11.9,1,1, 1.177, 10474.959, 442.442, 52850.506 25/03/21,08:02:02,09,07,1, 11.9,1,1, 1.177, 10474.977, 442.441, 52850.538 25/03/21,08:02:02,10,07,1, 11.9,1,1, 1.177, 10474.969, 442.451, 52850.557 25/03/21,08:02:02,11,07,1, 11.9,1,1, 1.177, 10474.973, 442.442, 52850.550 25/03/21,08:02:02,12,07,1, 11.9,1,1, 1.177, 10474.957, 442.447, 52850.600 25/03/21,08:02:02,13,07,1, 11.9,1,1, 1.177, 10474.957, 442.432, 52850.570 25/03/21,08:02:02,14,07,1, 11.9,1,1, 1.177, 10474.949, 442.452, 52850.549 25/03/21,08:02:02,15,07,1, 11.9,1,1, 1.177, 10474.976, 442.432, 52850.532 25/03/21,08:02:02,16,07,1, 11.9,1,1, 1.177, 10474.961, 442.466, 52850.541 25/03/21,08:02:02,17,07,1, 11.9,1,1, 1.177, 10474.962, 442.442, 52850.539 25/03/21,08:02:02,18,07,1, 11.9,1,1, 1.177, 10474.948, 442.412, 52850.609 25/03/21,08:02:02,19,07,1, 11.9,1,1, 1.177, 10474.970, 442.433, 52850.525 25/03/21,08:02:03,00,07,1, 11.9,1,1, 1.178, 10474.964, 442.433, 52850.525 25/03/21,08:02:03,01,07,1, 11.9,1,1, 1.178, 10474.953, 442.432, 52850.538 25/03/21,08:02:03,02,07,1, 11.9,1,1, 1.178, 10474.946, 442.443, 52850.582 25/03/21,08:02:03,03,07,1, 11.9,1,1, 1.178, 10474.963, 442.427, 52850.543 25/03/21,08:02:03,04,07,1, 11.9,1,1, 1.178, 10474.930, 442.406, 52850.585 25/03/21,08:02:03,05,07,1, 11.9,1,1, 1.178, 10474.941, 442.420, 52850.555 25/03/21,08:02:03,06,07,1, 11.9,1,1, 1.178, 10474.963, 442.411, 52850.588 25/03/21,08:02:03,07,07,1, 11.9,1,1, 1.178, 10474.939, 442.401, 52850.503 25/03/21,08:02:03,08,07,1, 11.9,1,1, 1.178, 10474.961, 442.409, 52850.579 25/03/21,08:02:03,09,07,1, 11.9,1,1, 1.178, 10474.942, 442.400, 52850.634 25/03/21,08:02:03,10,07,1, 11.9,1,1, 1.178, 10474.972, 442.409, 52850.578 25/03/21,08:02:03,11,07,1, 11.9,1,1, 1.178, 10474.962, 442.397, 52850.547 25/03/21,08:02:03,12,07,1, 11.9,1,1, 1.178, 10474.946, 442.420, 52850.623 25/03/21,08:02:03,13,07,1, 11.9,1,1, 1.178, 10474.949, 442.422, 52850.600 25/03/21,08:02:03,14,07,1, 11.9,1,1, 1.178, 10474.932, 442.391, 52850.608 25/03/21,08:02:03,15,07,1, 11.9,1,1, 1.178, 10474.922, 442.416, 52850.534 25/03/21,08:02:03,16,07,1, 11.9,1,1, 1.178, 10474.925, 442.408, 52850.531 25/03/21,08:02:03,17,07,1, 11.9,1,1, 1.178, 10474.950, 442.399, 52850.612 25/03/21,08:02:03,18,07,1, 11.9,1,1, 1.178, 10474.914, 442.423, 52850.615 25/03/21,08:02:03,19,07,1, 11.9,1,1, 1.178, 10474.929, 442.405, 52850.603 25/03/21,08:02:04,00,07,1, 12.0,1,1, 1.177, 10474.923, 442.405, 52850.603 25/03/21,08:02:04,01,07,1, 12.0,1,1, 1.177, 10474.909, 442.398, 52850.636 25/03/21,08:02:04,02,07,1, 12.0,1,1, 1.177, 10474.906, 442.416, 52850.536 25/03/21,08:02:04,03,07,1, 12.0,1,1, 1.177, 10474.911, 442.409, 52850.588 25/03/21,08:02:04,04,07,1, 12.0,1,1, 1.177, 10474.902, 442.409, 52850.609 25/03/21,08:02:04,05,07,1, 12.0,1,1, 1.177, 10474.898, 442.411, 52850.542 25/03/21,08:02:04,06,07,1, 12.0,1,1, 1.177, 10474.895, 442.431, 52850.630 25/03/21,08:02:04,07,07,1, 12.0,1,1, 1.177, 10474.906, 442.448, 52850.561 25/03/21,08:02:04,08,07,1, 12.0,1,1, 1.177, 10474.929, 442.447, 52850.580 25/03/21,08:02:04,09,07,1, 12.0,1,1, 1.177, 10474.912, 442.430, 52850.619 25/03/21,08:02:04,10,07,1, 12.0,1,1, 1.177, 10474.883, 442.447, 52850.650 25/03/21,08:02:04,11,07,1, 12.0,1,1, 1.177, 10474.883, 442.433, 52850.646 25/03/21,08:02:04,12,07,1, 12.0,1,1, 1.177, 10474.905, 442.424, 52850.688 25/03/21,08:02:04,13,07,1, 12.0,1,1, 1.177, 10474.918, 442.433, 52850.597 25/03/21,08:02:04,14,07,1, 12.0,1,1, 1.177, 10474.896, 442.433, 52850.617 25/03/21,08:02:04,15,07,1, 12.0,1,1, 1.177, 10474.869, 442.438, 52850.615 25/03/21,08:02:04,16,07,1, 12.0,1,1, 1.177, 10474.896, 442.434, 52850.614 25/03/21,08:02:04,17,07,1, 12.0,1,1, 1.177, 10474.853, 442.432, 52850.673 25/03/21,08:02:04,18,07,1, 12.0,1,1, 1.177, 10474.885, 442.449, 52850.642 25/03/21,08:02:04,19,07,1, 12.0,1,1, 1.177, 10474.883, 442.439, 52850.634 25/03/21,08:02:05,00,07,1, 11.9,1,1, 1.173, 10474.881, 442.439, 52850.634 25/03/21,08:02:05,01,07,1, 11.9,1,1, 1.173, 10474.880, 442.411, 52850.628 25/03/21,08:02:05,02,07,1, 11.9,1,1, 1.173, 10474.875, 442.425, 52850.644 25/03/21,08:02:05,03,07,1, 11.9,1,1, 1.173, 10474.871, 442.418, 52850.605 25/03/21,08:02:05,04,07,1, 11.9,1,1, 1.173, 10474.867, 442.419, 52850.654 25/03/21,08:02:05,05,07,1, 11.9,1,1, 1.173, 10474.873, 442.441, 52850.642 25/03/21,08:02:05,06,07,1, 11.9,1,1, 1.173, 10474.859, 442.427, 52850.670 25/03/21,08:02:05,07,07,1, 11.9,1,1, 1.173, 10474.867, 442.447, 52850.580 25/03/21,08:02:05,08,07,1, 11.9,1,1, 1.173, 10474.842, 442.432, 52850.581 25/03/21,08:02:05,09,07,1, 11.9,1,1, 1.173, 10474.834, 442.444, 52850.610 25/03/21,08:02:05,10,07,1, 11.9,1,1, 1.173, 10474.855, 442.461, 52850.667 25/03/21,08:02:05,11,07,1, 11.9,1,1, 1.173, 10474.847, 442.461, 52850.716 25/03/21,08:02:05,12,07,1, 11.9,1,1, 1.173, 10474.847, 442.450, 52850.636 25/03/21,08:02:05,13,07,1, 11.9,1,1, 1.173, 10474.836, 442.458, 52850.702 25/03/21,08:02:05,14,07,1, 11.9,1,1, 1.173, 10474.848, 442.448, 52850.701 25/03/21,08:02:05,15,07,1, 11.9,1,1, 1.173, 10474.814, 442.455, 52850.705 25/03/21,08:02:05,16,07,1, 11.9,1,1, 1.173, 10474.827, 442.474, 52850.711 25/03/21,08:02:05,17,07,1, 11.9,1,1, 1.173, 10474.818, 442.441, 52850.705 25/03/21,08:02:05,18,07,1, 11.9,1,1, 1.173, 10474.822, 442.459, 52850.730 25/03/21,08:02:05,19,07,1, 11.9,1,1, 1.173, 10474.809, 442.475, 52850.718 25/03/21,08:02:06,00,07,1, 11.9,1,1, 1.179, 10474.806, 442.475, 52850.718 25/03/21,08:02:06,01,07,1, 11.9,1,1, 1.179, 10474.792, 442.459, 52850.633 25/03/21,08:02:06,02,07,1, 11.9,1,1, 1.179, 10474.805, 442.479, 52850.640 25/03/21,08:02:06,03,07,1, 11.9,1,1, 1.179, 10474.781, 442.459, 52850.673 25/03/21,08:02:06,04,07,1, 11.9,1,1, 1.179, 10474.783, 442.476, 52850.740 25/03/21,08:02:06,05,07,1, 11.9,1,1, 1.179, 10474.794, 442.484, 52850.704 25/03/21,08:02:06,06,07,1, 11.9,1,1, 1.179, 10474.774, 442.457, 52850.688 25/03/21,08:02:06,07,07,1, 11.9,1,1, 1.179, 10474.783, 442.458, 52850.665 25/03/21,08:02:06,08,07,1, 11.9,1,1, 1.179, 10474.792, 442.495, 52850.625 25/03/21,08:02:06,09,07,1, 11.9,1,1, 1.179, 10474.770, 442.471, 52850.695 25/03/21,08:02:06,10,07,1, 11.9,1,1, 1.179, 10474.774, 442.441, 52850.684 25/03/21,08:02:06,11,07,1, 11.9,1,1, 1.179, 10474.786, 442.475, 52850.710 25/03/21,08:02:06,12,07,1, 11.9,1,1, 1.179, 10474.761, 442.455, 52850.672 25/03/21,08:02:06,13,07,1, 11.9,1,1, 1.179, 10474.762, 442.466, 52850.699 25/03/21,08:02:06,14,07,1, 11.9,1,1, 1.179, 10474.771, 442.437, 52850.649 25/03/21,08:02:06,15,07,1, 11.9,1,1, 1.179, 10474.753, 442.491, 52850.688 25/03/21,08:02:06,16,07,1, 11.9,1,1, 1.179, 10474.760, 442.478, 52850.700 25/03/21,08:02:06,17,07,1, 11.9,1,1, 1.179, 10474.770, 442.461, 52850.685 25/03/21,08:02:06,18,07,1, 11.9,1,1, 1.179, 10474.761, 442.478, 52850.716 25/03/21,08:02:06,19,07,1, 11.9,1,1, 1.179, 10474.733, 442.447, 52850.719 25/03/21,08:02:07,00,07,1, 11.9,1,1, 1.180, 10474.731, 442.447, 52850.719 25/03/21,08:02:07,01,07,1, 11.9,1,1, 1.180, 10474.760, 442.484, 52850.738 25/03/21,08:02:07,02,07,1, 11.9,1,1, 1.180, 10474.758, 442.467, 52850.751 25/03/21,08:02:07,03,07,1, 11.9,1,1, 1.180, 10474.732, 442.476, 52850.672 25/03/21,08:02:07,04,07,1, 11.9,1,1, 1.180, 10474.711, 442.485, 52850.775 25/03/21,08:02:07,05,07,1, 11.9,1,1, 1.180, 10474.711, 442.475, 52850.748 25/03/21,08:02:07,06,07,1, 11.9,1,1, 1.180, 10474.708, 442.475, 52850.741 25/03/21,08:02:07,07,07,1, 11.9,1,1, 1.180, 10474.729, 442.468, 52850.725 25/03/21,08:02:07,08,07,1, 11.9,1,1, 1.180, 10474.684, 442.455, 52850.703 25/03/21,08:02:07,09,07,1, 11.9,1,1, 1.180, 10474.702, 442.477, 52850.712 25/03/21,08:02:07,10,07,1, 11.9,1,1, 1.180, 10474.693, 442.471, 52850.805 25/03/21,08:02:07,11,07,1, 11.9,1,1, 1.180, 10474.694, 442.464, 52850.711 25/03/21,08:02:07,12,07,1, 11.9,1,1, 1.180, 10474.691, 442.443, 52850.697 25/03/21,08:02:07,13,07,1, 11.9,1,1, 1.180, 10474.679, 442.471, 52850.785 25/03/21,08:02:07,14,07,1, 11.9,1,1, 1.180, 10474.703, 442.458, 52850.699 25/03/21,08:02:07,15,07,1, 11.9,1,1, 1.180, 10474.682, 442.450, 52850.773 25/03/21,08:02:07,16,07,1, 11.9,1,1, 1.180, 10474.658, 442.468, 52850.769 25/03/21,08:02:07,17,07,1, 11.9,1,1, 1.180, 10474.651, 442.443, 52850.730 25/03/21,08:02:07,18,07,1, 11.9,1,1, 1.180, 10474.654, 442.460, 52850.808 25/03/21,08:02:07,19,07,1, 11.9,1,1, 1.180, 10474.656, 442.464, 52850.809 25/03/21,08:02:08,00,07,1, 11.9,1,1, 1.180, 10474.656, 442.464, 52850.809 25/03/21,08:02:08,01,07,1, 11.9,1,1, 1.180, 10474.644, 442.450, 52850.753 25/03/21,08:02:08,02,07,1, 11.9,1,1, 1.180, 10474.626, 442.456, 52850.780 25/03/21,08:02:08,03,07,1, 11.9,1,1, 1.180, 10474.650, 442.456, 52850.758 25/03/21,08:02:08,04,07,1, 11.9,1,1, 1.180, 10474.631, 442.453, 52850.780 25/03/21,08:02:08,05,07,1, 11.9,1,1, 1.180, 10474.630, 442.434, 52850.744 25/03/21,08:02:08,06,07,1, 11.9,1,1, 1.180, 10474.640, 442.445, 52850.715 25/03/21,08:02:08,07,07,1, 11.9,1,1, 1.180, 10474.614, 442.444, 52850.736 25/03/21,08:02:08,08,07,1, 11.9,1,1, 1.180, 10474.598, 442.458, 52850.787 25/03/21,08:02:08,09,07,1, 11.9,1,1, 1.180, 10474.604, 442.451, 52850.804 25/03/21,08:02:08,10,07,1, 11.9,1,1, 1.180, 10474.613, 442.443, 52850.817 25/03/21,08:02:08,11,07,1, 11.9,1,1, 1.180, 10474.600, 442.452, 52850.740 25/03/21,08:02:08,12,07,1, 11.9,1,1, 1.180, 10474.582, 442.427, 52850.730 25/03/21,08:02:08,13,07,1, 11.9,1,1, 1.180, 10474.597, 442.431, 52850.696 25/03/21,08:02:08,14,07,1, 11.9,1,1, 1.180, 10474.586, 442.439, 52850.855 25/03/21,08:02:08,15,07,1, 11.9,1,1, 1.180, 10474.609, 442.422, 52850.724 25/03/21,08:02:08,16,07,1, 11.9,1,1, 1.180, 10474.573, 442.431, 52850.812 25/03/21,08:02:08,17,07,1, 11.9,1,1, 1.180, 10474.584, 442.424, 52850.739 25/03/21,08:02:08,18,07,1, 11.9,1,1, 1.180, 10474.577, 442.436, 52850.784 25/03/21,08:02:08,19,07,1, 11.9,1,1, 1.180, 10474.576, 442.407, 52850.745 25/03/21,08:02:09,00,08,1, 11.8,1,1, 1.178, 10474.572, 442.407, 52850.745 25/03/21,08:02:09,01,08,1, 11.8,1,1, 1.178, 10474.597, 442.383, 52850.582 25/03/21,08:02:09,02,08,1, 11.8,1,1, 1.178, 10474.583, 442.402, 52850.662 25/03/21,08:02:09,03,08,1, 11.8,1,1, 1.178, 10474.564, 442.395, 52850.666 25/03/21,08:02:09,04,08,1, 11.8,1,1, 1.178, 10474.560, 442.405, 52850.686 25/03/21,08:02:09,05,08,1, 11.8,1,1, 1.178, 10474.527, 442.404, 52850.695 25/03/21,08:02:09,06,08,1, 11.8,1,1, 1.178, 10474.536, 442.404, 52850.751 25/03/21,08:02:09,07,08,1, 11.8,1,1, 1.178, 10474.510, 442.395, 52850.742 25/03/21,08:02:09,08,08,1, 11.8,1,1, 1.178, 10474.526, 442.388, 52850.671 25/03/21,08:02:09,09,08,1, 11.8,1,1, 1.178, 10474.502, 442.399, 52850.857 25/03/21,08:02:09,10,08,1, 11.8,1,1, 1.178, 10474.497, 442.387, 52850.728 25/03/21,08:02:09,11,08,1, 11.8,1,1, 1.178, 10474.477, 442.396, 52850.801 25/03/21,08:02:09,12,08,1, 11.8,1,1, 1.178, 10474.510, 442.372, 52850.753 25/03/21,08:02:09,13,08,1, 11.8,1,1, 1.178, 10474.481, 442.403, 52850.774 25/03/21,08:02:09,14,08,1, 11.8,1,1, 1.178, 10474.489, 442.405, 52850.742 25/03/21,08:02:09,15,08,1, 11.8,1,1, 1.178, 10474.471, 442.371, 52850.718 25/03/21,08:02:09,16,08,1, 11.8,1,1, 1.178, 10474.478, 442.399, 52850.758 25/03/21,08:02:09,17,08,1, 11.8,1,1, 1.178, 10474.461, 442.380, 52850.802 25/03/21,08:02:09,18,08,1, 11.8,1,1, 1.178, 10474.470, 442.366, 52850.825 25/03/21,08:02:09,19,08,1, 11.8,1,1, 1.178, 10474.430, 442.367, 52850.740 25/03/21,08:02:10,00,08,1, 11.9,1,1, 1.175, 10474.422, 442.367, 52850.740 25/03/21,08:02:10,01,08,1, 11.9,1,1, 1.175, 10474.453, 442.367, 52850.747 25/03/21,08:02:10,02,08,1, 11.9,1,1, 1.175, 10474.442, 442.364, 52850.800 25/03/21,08:02:10,03,08,1, 11.9,1,1, 1.175, 10474.435, 442.370, 52850.842 25/03/21,08:02:10,04,08,1, 11.9,1,1, 1.175, 10474.418, 442.368, 52850.831 25/03/21,08:02:10,05,08,1, 11.9,1,1, 1.175, 10474.415, 442.344, 52850.727 25/03/21,08:02:10,06,08,1, 11.9,1,1, 1.175, 10474.418, 442.361, 52850.792 25/03/21,08:02:10,07,08,1, 11.9,1,1, 1.175, 10474.398, 442.350, 52850.783 25/03/21,08:02:10,08,08,1, 11.9,1,1, 1.175, 10474.412, 442.363, 52850.796 25/03/21,08:02:10,09,08,1, 11.9,1,1, 1.175, 10474.379, 442.365, 52850.812 25/03/21,08:02:10,10,08,1, 11.9,1,1, 1.175, 10474.382, 442.330, 52850.824 25/03/21,08:02:10,11,08,1, 11.9,1,1, 1.175, 10474.382, 442.350, 52850.773 25/03/21,08:02:10,12,08,1, 11.9,1,1, 1.175, 10474.384, 442.340, 52850.743 25/03/21,08:02:10,13,08,1, 11.9,1,1, 1.175, 10474.356, 442.346, 52850.708 25/03/21,08:02:10,14,08,1, 11.9,1,1, 1.175, 10474.357, 442.342, 52850.817 25/03/21,08:02:10,15,08,1, 11.9,1,1, 1.175, 10474.357, 442.328, 52850.798 25/03/21,08:02:10,16,08,1, 11.9,1,1, 1.175, 10474.347, 442.343, 52850.782 25/03/21,08:02:10,17,08,1, 11.9,1,1, 1.175, 10474.366, 442.331, 52850.802 25/03/21,08:02:10,18,08,1, 11.9,1,1, 1.175, 10474.335, 442.323, 52850.792 25/03/21,08:02:10,19,08,1, 11.9,1,1, 1.175, 10474.331, 442.343, 52850.817 25/03/21,08:02:11,00,08,1, 11.9,1,1, 1.177, 10474.330, 442.343, 52850.817 25/03/21,08:02:11,01,08,1, 11.9,1,1, 1.177, 10474.320, 442.337, 52850.881 25/03/21,08:02:11,02,08,1, 11.9,1,1, 1.177, 10474.299, 442.329, 52850.831 25/03/21,08:02:11,03,08,1, 11.9,1,1, 1.177, 10474.279, 442.348, 52850.841 25/03/21,08:02:11,04,08,1, 11.9,1,1, 1.177, 10474.312, 442.314, 52850.782 25/03/21,08:02:11,05,08,1, 11.9,1,1, 1.177, 10474.298, 442.314, 52850.765 25/03/21,08:02:11,06,08,1, 11.9,1,1, 1.177, 10474.297, 442.303, 52850.703 25/03/21,08:02:11,07,08,1, 11.9,1,1, 1.177, 10474.282, 442.311, 52850.779 25/03/21,08:02:11,08,08,1, 11.9,1,1, 1.177, 10474.258, 442.333, 52850.797 25/03/21,08:02:11,09,08,1, 11.9,1,1, 1.177, 10474.276, 442.308, 52850.804 25/03/21,08:02:11,10,08,1, 11.9,1,1, 1.177, 10474.263, 442.272, 52850.826 25/03/21,08:02:11,11,08,1, 11.9,1,1, 1.177, 10474.252, 442.306, 52850.811 25/03/21,08:02:11,12,08,1, 11.9,1,1, 1.177, 10474.238, 442.296, 52850.754 25/03/21,08:02:11,13,08,1, 11.9,1,1, 1.177, 10474.225, 442.305, 52850.751 25/03/21,08:02:11,14,08,1, 11.9,1,1, 1.177, 10474.233, 442.296, 52850.807 25/03/21,08:02:11,15,08,1, 11.9,1,1, 1.177, 10474.230, 442.286, 52850.741 25/03/21,08:02:11,16,08,1, 11.9,1,1, 1.177, 10474.265, 442.275, 52850.562 25/03/21,08:02:11,17,08,1, 11.9,1,1, 1.177, 10474.237, 442.278, 52850.679 25/03/21,08:02:11,18,08,1, 11.9,1,1, 1.177, 10474.211, 442.295, 52850.782 25/03/21,08:02:11,19,08,1, 11.9,1,1, 1.177, 10474.209, 442.271, 52850.740 25/03/21,08:02:12,00,08,1, 11.9,1,1, 1.178, 10474.205, 442.271, 52850.740 25/03/21,08:02:12,01,08,1, 11.9,1,1, 1.178, 10474.197, 442.288, 52850.754 25/03/21,08:02:12,02,08,1, 11.9,1,1, 1.178, 10474.168, 442.289, 52850.758 25/03/21,08:02:12,03,08,1, 11.9,1,1, 1.178, 10474.166, 442.284, 52850.801 25/03/21,08:02:12,04,08,1, 11.9,1,1, 1.178, 10474.172, 442.257, 52850.729 25/03/21,08:02:12,05,08,1, 11.9,1,1, 1.178, 10474.168, 442.260, 52850.738 25/03/21,08:02:12,06,08,1, 11.9,1,1, 1.178, 10474.155, 442.262, 52850.724 25/03/21,08:02:12,07,08,1, 11.9,1,1, 1.178, 10474.162, 442.254, 52850.684 25/03/21,08:02:12,08,08,1, 11.9,1,1, 1.178, 10474.150, 442.256, 52850.790 25/03/21,08:02:12,09,08,1, 11.9,1,1, 1.178, 10474.133, 442.232, 52850.726 25/03/21,08:02:12,10,08,1, 11.9,1,1, 1.178, 10474.142, 442.249, 52850.828 25/03/21,08:02:12,11,08,1, 11.9,1,1, 1.178, 10474.142, 442.241, 52850.810 25/03/21,08:02:12,12,08,1, 11.9,1,1, 1.178, 10474.133, 442.256, 52850.763 25/03/21,08:02:12,13,08,1, 11.9,1,1, 1.178, 10474.133, 442.239, 52850.714 25/03/21,08:02:12,14,08,1, 11.9,1,1, 1.178, 10474.114, 442.249, 52850.747 25/03/21,08:02:12,15,08,1, 11.9,1,1, 1.178, 10474.151, 442.221, 52850.700 25/03/21,08:02:12,16,08,1, 11.9,1,1, 1.178, 10474.108, 442.243, 52850.757 25/03/21,08:02:12,17,08,1, 11.9,1,1, 1.178, 10474.114, 442.230, 52850.821 25/03/21,08:02:12,18,08,1, 11.9,1,1, 1.178, 10474.081, 442.207, 52850.799 25/03/21,08:02:12,19,08,1, 11.9,1,1, 1.178, 10474.122, 442.204, 52850.732 25/03/21,08:02:13,00,08,1, 11.9,1,1, 1.181, 10474.122, 442.204, 52850.732 25/03/21,08:02:13,01,08,1, 11.9,1,1, 1.181, 10474.098, 442.229, 52850.761 25/03/21,08:02:13,02,08,1, 11.9,1,1, 1.181, 10474.082, 442.228, 52850.739 25/03/21,08:02:13,03,08,1, 11.9,1,1, 1.181, 10474.077, 442.232, 52850.808 25/03/21,08:02:13,04,08,1, 11.9,1,1, 1.181, 10474.080, 442.219, 52850.699 25/03/21,08:02:13,05,08,1, 11.9,1,1, 1.181, 10474.070, 442.216, 52850.747 25/03/21,08:02:13,06,08,1, 11.9,1,1, 1.181, 10474.069, 442.238, 52850.801 25/03/21,08:02:13,07,08,1, 11.9,1,1, 1.181, 10474.063, 442.193, 52850.669 25/03/21,08:02:13,08,08,1, 11.9,1,1, 1.181, 10474.071, 442.213, 52850.732 25/03/21,08:02:13,09,08,1, 11.9,1,1, 1.181, 10474.061, 442.209, 52850.750 25/03/21,08:02:13,10,08,1, 11.9,1,1, 1.181, 10474.058, 442.196, 52850.754 25/03/21,08:02:13,11,08,1, 11.9,1,1, 1.181, 10474.052, 442.206, 52850.738 25/03/21,08:02:13,12,08,1, 11.9,1,1, 1.181, 10474.046, 442.182, 52850.738 25/03/21,08:02:13,13,08,1, 11.9,1,1, 1.181, 10474.061, 442.192, 52850.701 25/03/21,08:02:13,14,08,1, 11.9,1,1, 1.181, 10474.058, 442.194, 52850.734 25/03/21,08:02:13,15,08,1, 11.9,1,1, 1.181, 10474.059, 442.198, 52850.712 25/03/21,08:02:13,16,08,1, 11.9,1,1, 1.181, 10474.023, 442.205, 52850.769 25/03/21,08:02:13,17,08,1, 11.9,1,1, 1.181, 10474.056, 442.182, 52850.748 25/03/21,08:02:13,18,08,1, 11.9,1,1, 1.181, 10474.050, 442.182, 52850.814 25/03/21,08:02:13,19,08,1, 11.9,1,1, 1.181, 10474.044, 442.203, 52850.736 25/03/21,08:02:14,00,08,1, 11.9,1,1, 1.179, 10474.038, 442.203, 52850.736 25/03/21,08:02:14,01,08,1, 11.9,1,1, 1.179, 10474.027, 442.204, 52850.727 25/03/21,08:02:14,02,08,1, 11.9,1,1, 1.179, 10474.038, 442.147, 52850.673 25/03/21,08:02:14,03,08,1, 11.9,1,1, 1.179, 10474.008, 442.157, 52850.741 25/03/21,08:02:14,04,08,1, 11.9,1,1, 1.179, 10474.008, 442.150, 52850.723 25/03/21,08:02:14,05,08,1, 11.9,1,1, 1.179, 10474.021, 442.151, 52850.731 25/03/21,08:02:14,06,08,1, 11.9,1,1, 1.179, 10474.011, 442.158, 52850.698 25/03/21,08:02:14,07,08,1, 11.9,1,1, 1.179, 10474.019, 442.149, 52850.708 25/03/21,08:02:14,08,08,1, 11.9,1,1, 1.179, 10474.001, 442.150, 52850.716 25/03/21,08:02:14,09,08,1, 11.9,1,1, 1.179, 10473.969, 442.171, 52850.717 25/03/21,08:02:14,10,08,1, 11.9,1,1, 1.179, 10473.985, 442.141, 52850.725 25/03/21,08:02:14,11,08,1, 11.9,1,1, 1.179, 10473.992, 442.140, 52850.747 25/03/21,08:02:14,12,08,1, 11.9,1,1, 1.179, 10473.989, 442.150, 52850.708 25/03/21,08:02:14,13,08,1, 11.9,1,1, 1.179, 10473.980, 442.123, 52850.647 25/03/21,08:02:14,14,08,1, 11.9,1,1, 1.179, 10473.990, 442.134, 52850.609 25/03/21,08:02:14,15,08,1, 11.9,1,1, 1.179, 10474.004, 442.119, 52850.652 25/03/21,08:02:14,16,08,1, 11.9,1,1, 1.179, 10473.965, 442.152, 52850.737 25/03/21,08:02:14,17,08,1, 11.9,1,1, 1.179, 10473.949, 442.126, 52850.700 25/03/21,08:02:14,18,08,1, 11.9,1,1, 1.179, 10473.979, 442.133, 52850.855 25/03/21,08:02:14,19,08,1, 11.9,1,1, 1.179, 10473.967, 442.137, 52850.644 25/03/21,08:02:15,00,08,1, 11.9,1,1, 1.179, 10473.963, 442.137, 52850.644 25/03/21,08:02:15,01,08,1, 11.9,1,1, 1.179, 10474.009, 442.127, 52850.565 25/03/21,08:02:15,02,08,1, 11.9,1,1, 1.179, 10474.006, 442.111, 52850.690 25/03/21,08:02:15,03,08,1, 11.9,1,1, 1.179, 10473.985, 442.115, 52850.635 25/03/21,08:02:15,04,08,1, 11.9,1,1, 1.179, 10473.986, 442.124, 52850.710 25/03/21,08:02:15,05,08,1, 11.9,1,1, 1.179, 10473.972, 442.115, 52850.763 25/03/21,08:02:15,06,08,1, 11.9,1,1, 1.179, 10473.985, 442.098, 52850.649 25/03/21,08:02:15,07,08,1, 11.9,1,1, 1.179, 10473.976, 442.129, 52850.678 25/03/21,08:02:15,08,08,1, 11.9,1,1, 1.179, 10473.976, 442.101, 52850.702 25/03/21,08:02:15,09,08,1, 11.9,1,1, 1.179, 10473.974, 442.096, 52850.740 25/03/21,08:02:15,10,08,1, 11.9,1,1, 1.179, 10473.967, 442.078, 52850.758 25/03/21,08:02:15,11,08,1, 11.9,1,1, 1.179, 10473.954, 442.112, 52850.715 25/03/21,08:02:15,12,08,1, 11.9,1,1, 1.179, 10473.991, 442.090, 52850.608 25/03/21,08:02:15,13,08,1, 11.9,1,1, 1.179, 10473.981, 442.090, 52850.608 25/03/21,08:02:15,14,08,1, 11.9,1,1, 1.179, 10473.984, 442.066, 52850.608 25/03/21,08:02:15,15,08,1, 11.9,1,1, 1.179, 10473.972, 442.085, 52850.719 25/03/21,08:02:15,16,08,1, 11.9,1,1, 1.179, 10473.959, 442.101, 52850.686 25/03/21,08:02:15,17,08,1, 11.9,1,1, 1.179, 10473.966, 442.087, 52850.649 25/03/21,08:02:15,18,08,1, 11.9,1,1, 1.179, 10473.963, 442.086, 52850.672 25/03/21,08:02:15,19,08,1, 11.9,1,1, 1.179, 10473.950, 442.076, 52850.686 25/03/21,08:02:16,00,08,1, 11.9,1,1, 1.181, 10473.946, 442.076, 52850.686 25/03/21,08:02:16,01,08,1, 11.9,1,1, 1.181, 10473.974, 442.063, 52850.685 25/03/21,08:02:16,02,08,1, 11.9,1,1, 1.181, 10473.958, 442.048, 52850.621 25/03/21,08:02:16,03,08,1, 11.9,1,1, 1.181, 10473.988, 442.052, 52850.645 25/03/21,08:02:16,04,08,1, 11.9,1,1, 1.181, 10473.981, 442.051, 52850.638 25/03/21,08:02:16,05,08,1, 11.9,1,1, 1.181, 10473.985, 442.037, 52850.610 25/03/21,08:02:16,06,08,1, 11.9,1,1, 1.181, 10473.970, 442.044, 52850.614 25/03/21,08:02:16,07,08,1, 11.9,1,1, 1.181, 10473.975, 442.038, 52850.627 25/03/21,08:02:16,08,08,1, 11.9,1,1, 1.181, 10473.934, 442.018, 52850.634 25/03/21,08:02:16,09,08,1, 11.9,1,1, 1.181, 10473.966, 442.041, 52850.613 25/03/21,08:02:16,10,08,1, 11.9,1,1, 1.181, 10473.959, 442.035, 52850.638 25/03/21,08:02:16,11,08,1, 11.9,1,1, 1.181, 10473.945, 442.002, 52850.677 25/03/21,08:02:16,12,08,1, 11.9,1,1, 1.181, 10473.946, 441.996, 52850.639 25/03/21,08:02:16,13,08,1, 11.9,1,1, 1.181, 10473.975, 442.000, 52850.610 25/03/21,08:02:16,14,08,1, 11.9,1,1, 1.181, 10473.973, 441.998, 52850.717 25/03/21,08:02:16,15,08,1, 11.9,1,1, 1.181, 10473.982, 442.006, 52850.610 25/03/21,08:02:16,16,08,1, 11.9,1,1, 1.181, 10473.989, 441.969, 52850.647 25/03/21,08:02:16,17,08,1, 11.9,1,1, 1.181, 10473.982, 441.974, 52850.638 25/03/21,08:02:16,18,08,1, 11.9,1,1, 1.181, 10473.964, 441.986, 52850.658 25/03/21,08:02:16,19,08,1, 11.9,1,1, 1.181, 10473.986, 441.973, 52850.582 25/03/21,08:02:17,00,07,1, 12.0,1,1, 1.179, 10473.980, 441.973, 52850.582 25/03/21,08:02:17,01,07,1, 12.0,1,1, 1.179, 10473.979, 441.958, 52850.588 25/03/21,08:02:17,02,07,1, 12.0,1,1, 1.179, 10474.012, 441.954, 52850.587 25/03/21,08:02:17,03,07,1, 12.0,1,1, 1.179, 10473.992, 441.957, 52850.665 25/03/21,08:02:17,04,07,1, 12.0,1,1, 1.179, 10473.988, 441.963, 52850.679 25/03/21,08:02:17,05,07,1, 12.0,1,1, 1.179, 10473.968, 441.959, 52850.581 25/03/21,08:02:17,06,07,1, 12.0,1,1, 1.179, 10473.972, 441.932, 52850.621 25/03/21,08:02:17,07,07,1, 12.0,1,1, 1.179, 10473.977, 441.948, 52850.619 25/03/21,08:02:17,08,07,1, 12.0,1,1, 1.179, 10473.994, 441.954, 52850.606 25/03/21,08:02:17,09,07,1, 12.0,1,1, 1.179, 10473.978, 441.926, 52850.616 25/03/21,08:02:17,10,07,1, 12.0,1,1, 1.179, 10473.983, 441.941, 52850.638 25/03/21,08:02:17,11,07,1, 12.0,1,1, 1.179, 10473.989, 441.922, 52850.595 25/03/21,08:02:17,12,07,1, 12.0,1,1, 1.179, 10473.996, 441.946, 52850.632 25/03/21,08:02:17,13,07,1, 12.0,1,1, 1.179, 10474.012, 441.931, 52850.544 25/03/21,08:02:17,14,07,1, 12.0,1,1, 1.179, 10474.000, 441.921, 52850.613 25/03/21,08:02:17,15,07,1, 12.0,1,1, 1.179, 10473.999, 441.901, 52850.555 25/03/21,08:02:17,16,07,1, 12.0,1,1, 1.179, 10473.979, 441.917, 52850.630 25/03/21,08:02:17,17,07,1, 12.0,1,1, 1.179, 10473.994, 441.931, 52850.589 25/03/21,08:02:17,18,07,1, 12.0,1,1, 1.179, 10473.993, 441.914, 52850.653 25/03/21,08:02:17,19,07,1, 12.0,1,1, 1.179, 10473.995, 441.935, 52850.649 25/03/21,08:02:18,00,07,1, 11.9,1,1, 1.181, 10473.988, 441.935, 52850.649 25/03/21,08:02:18,01,07,1, 11.9,1,1, 1.181, 10474.020, 441.896, 52850.587 25/03/21,08:02:18,02,07,1, 11.9,1,1, 1.181, 10474.002, 441.906, 52850.653 25/03/21,08:02:18,03,07,1, 11.9,1,1, 1.181, 10474.002, 441.906, 52850.661 25/03/21,08:02:18,04,07,1, 11.9,1,1, 1.181, 10473.990, 441.914, 52850.600 25/03/21,08:02:18,05,07,1, 11.9,1,1, 1.181, 10474.002, 441.889, 52850.545 25/03/21,08:02:18,06,07,1, 11.9,1,1, 1.181, 10473.995, 441.880, 52850.568 25/03/21,08:02:18,07,07,1, 11.9,1,1, 1.181, 10473.991, 441.893, 52850.580 25/03/21,08:02:18,08,07,1, 11.9,1,1, 1.181, 10473.992, 441.892, 52850.590 25/03/21,08:02:18,09,07,1, 11.9,1,1, 1.181, 10473.995, 441.897, 52850.590 25/03/21,08:02:18,10,07,1, 11.9,1,1, 1.181, 10473.972, 441.882, 52850.607 25/03/21,08:02:18,11,07,1, 11.9,1,1, 1.181, 10474.009, 441.888, 52850.566 25/03/21,08:02:18,12,07,1, 11.9,1,1, 1.181, 10473.980, 441.896, 52850.590 25/03/21,08:02:18,13,07,1, 11.9,1,1, 1.181, 10473.985, 441.881, 52850.564 25/03/21,08:02:18,14,07,1, 11.9,1,1, 1.181, 10473.974, 441.881, 52850.597 25/03/21,08:02:18,15,07,1, 11.9,1,1, 1.181, 10473.990, 441.881, 52850.598 25/03/21,08:02:18,16,07,1, 11.9,1,1, 1.181, 10473.983, 441.887, 52850.630 25/03/21,08:02:18,17,07,1, 11.9,1,1, 1.181, 10473.985, 441.891, 52850.699 25/03/21,08:02:18,18,07,1, 11.9,1,1, 1.181, 10473.989, 441.871, 52850.605 25/03/21,08:02:18,19,07,1, 11.9,1,1, 1.181, 10473.974, 441.897, 52850.649 25/03/21,08:02:19,00,07,1, 11.9,1,1, 1.180, 10473.971, 441.897, 52850.649 25/03/21,08:02:19,01,07,1, 11.9,1,1, 1.180, 10473.970, 441.868, 52850.622 25/03/21,08:02:19,02,07,1, 11.9,1,1, 1.180, 10473.993, 441.885, 52850.591 25/03/21,08:02:19,03,07,1, 11.9,1,1, 1.180, 10473.983, 441.835, 52850.631 25/03/21,08:02:19,04,07,1, 11.9,1,1, 1.180, 10473.991, 441.862, 52850.651 25/03/21,08:02:19,05,07,1, 11.9,1,1, 1.180, 10473.973, 441.854, 52850.622 25/03/21,08:02:19,06,07,1, 11.9,1,1, 1.180, 10473.971, 441.857, 52850.605 25/03/21,08:02:19,07,07,1, 11.9,1,1, 1.180, 10473.980, 441.861, 52850.624 25/03/21,08:02:19,08,07,1, 11.9,1,1, 1.180, 10473.955, 441.852, 52850.652 25/03/21,08:02:19,09,07,1, 11.9,1,1, 1.180, 10473.985, 441.860, 52850.604 25/03/21,08:02:19,10,07,1, 11.9,1,1, 1.180, 10473.986, 441.856, 52850.641 25/03/21,08:02:19,11,07,1, 11.9,1,1, 1.180, 10473.955, 441.854, 52850.562 25/03/21,08:02:19,12,07,1, 11.9,1,1, 1.180, 10473.971, 441.826, 52850.652 25/03/21,08:02:19,13,07,1, 11.9,1,1, 1.180, 10473.951, 441.839, 52850.581 25/03/21,08:02:19,14,07,1, 11.9,1,1, 1.180, 10473.948, 441.834, 52850.595 25/03/21,08:02:19,15,07,1, 11.9,1,1, 1.180, 10473.945, 441.826, 52850.538 25/03/21,08:02:19,16,07,1, 11.9,1,1, 1.180, 10473.945, 441.837, 52850.649 25/03/21,08:02:19,17,07,1, 11.9,1,1, 1.180, 10473.960, 441.836, 52850.608 25/03/21,08:02:19,18,07,1, 11.9,1,1, 1.180, 10473.949, 441.836, 52850.646 25/03/21,08:02:19,19,07,1, 11.9,1,1, 1.180, 10473.964, 441.836, 52850.564 25/03/21,08:02:20,00,07,1, 11.9,1,1, 1.177, 10473.963, 441.836, 52850.564 25/03/21,08:02:20,01,07,1, 11.9,1,1, 1.177, 10473.944, 441.830, 52850.542 25/03/21,08:02:20,02,07,1, 11.9,1,1, 1.177, 10473.927, 441.818, 52850.608 25/03/21,08:02:20,03,07,1, 11.9,1,1, 1.177, 10473.929, 441.822, 52850.626 25/03/21,08:02:20,04,07,1, 11.9,1,1, 1.177, 10473.950, 441.818, 52850.652 25/03/21,08:02:20,05,07,1, 11.9,1,1, 1.177, 10473.941, 441.804, 52850.557 25/03/21,08:02:20,06,07,1, 11.9,1,1, 1.177, 10473.941, 441.792, 52850.556 25/03/21,08:02:20,07,07,1, 11.9,1,1, 1.177, 10473.926, 441.827, 52850.622 25/03/21,08:02:20,08,07,1, 11.9,1,1, 1.177, 10473.900, 441.808, 52850.556 25/03/21,08:02:20,09,07,1, 11.9,1,1, 1.177, 10473.902, 441.800, 52850.590 25/03/21,08:02:20,10,07,1, 11.9,1,1, 1.177, 10473.915, 441.799, 52850.595 25/03/21,08:02:20,11,07,1, 11.9,1,1, 1.177, 10473.903, 441.791, 52850.637 25/03/21,08:02:20,12,07,1, 11.9,1,1, 1.177, 10473.909, 441.811, 52850.598 25/03/21,08:02:20,13,07,1, 11.9,1,1, 1.177, 10473.901, 441.801, 52850.573 25/03/21,08:02:20,14,07,1, 11.9,1,1, 1.177, 10473.908, 441.814, 52850.578 25/03/21,08:02:20,15,07,1, 11.9,1,1, 1.177, 10473.886, 441.792, 52850.656 25/03/21,08:02:20,16,07,1, 11.9,1,1, 1.177, 10473.886, 441.775, 52850.597 25/03/21,08:02:20,17,07,1, 11.9,1,1, 1.177, 10473.890, 441.791, 52850.615 25/03/21,08:02:20,18,07,1, 11.9,1,1, 1.177, 10473.868, 441.780, 52850.552 25/03/21,08:02:20,19,07,1, 11.9,1,1, 1.177, 10473.871, 441.767, 52850.561 25/03/21,08:02:21,00,07,1, 11.9,1,1, 1.181, 10473.863, 441.767, 52850.561 25/03/21,08:02:21,01,07,1, 11.9,1,1, 1.181, 10473.889, 441.771, 52850.580 25/03/21,08:02:21,02,07,1, 11.9,1,1, 1.181, 10473.853, 441.760, 52850.593 25/03/21,08:02:21,03,07,1, 11.9,1,1, 1.181, 10473.848, 441.761, 52850.641 25/03/21,08:02:21,04,07,1, 11.9,1,1, 1.181, 10473.858, 441.766, 52850.584 25/03/21,08:02:21,05,07,1, 11.9,1,1, 1.181, 10473.815, 441.757, 52850.556 25/03/21,08:02:21,06,07,1, 11.9,1,1, 1.181, 10473.832, 441.764, 52850.519 25/03/21,08:02:21,07,07,1, 11.9,1,1, 1.181, 10473.832, 441.771, 52850.546 25/03/21,08:02:21,08,07,1, 11.9,1,1, 1.181, 10473.814, 441.733, 52850.576 25/03/21,08:02:21,09,07,1, 11.9,1,1, 1.181, 10473.820, 441.743, 52850.541 25/03/21,08:02:21,10,07,1, 11.9,1,1, 1.181, 10473.811, 441.740, 52850.674 25/03/21,08:02:21,11,07,1, 11.9,1,1, 1.181, 10473.807, 441.722, 52850.642 25/03/21,08:02:21,12,07,1, 11.9,1,1, 1.181, 10473.821, 441.723, 52850.503 25/03/21,08:02:21,13,07,1, 11.9,1,1, 1.181, 10473.829, 441.730, 52850.526 25/03/21,08:02:21,14,07,1, 11.9,1,1, 1.181, 10473.851, 441.729, 52850.499 25/03/21,08:02:21,15,07,1, 11.9,1,1, 1.181, 10473.813, 441.737, 52850.660 25/03/21,08:02:21,16,07,1, 11.9,1,1, 1.181, 10473.813, 441.728, 52850.590 25/03/21,08:02:21,17,07,1, 11.9,1,1, 1.181, 10473.808, 441.699, 52850.613 25/03/21,08:02:21,18,07,1, 11.9,1,1, 1.181, 10473.798, 441.722, 52850.606 25/03/21,08:02:21,19,07,1, 11.9,1,1, 1.181, 10473.806, 441.698, 52850.626 25/03/21,08:02:22,00,07,1, 11.9,1,1, 1.177, 10473.804, 441.698, 52850.626 25/03/21,08:02:22,01,07,1, 11.9,1,1, 1.177, 10473.760, 441.681, 52850.534 25/03/21,08:02:22,02,07,1, 11.9,1,1, 1.177, 10473.791, 441.718, 52850.591 25/03/21,08:02:22,03,07,1, 11.9,1,1, 1.177, 10473.782, 441.679, 52850.546 25/03/21,08:02:22,04,07,1, 11.9,1,1, 1.177, 10473.780, 441.679, 52850.622 25/03/21,08:02:22,05,07,1, 11.9,1,1, 1.177, 10473.787, 441.686, 52850.550 25/03/21,08:02:22,06,07,1, 11.9,1,1, 1.177, 10473.768, 441.689, 52850.564 25/03/21,08:02:22,07,07,1, 11.9,1,1, 1.177, 10473.766, 441.692, 52850.547 25/03/21,08:02:22,08,07,1, 11.9,1,1, 1.177, 10473.789, 441.672, 52850.636 25/03/21,08:02:22,09,07,1, 11.9,1,1, 1.177, 10473.774, 441.708, 52850.596 25/03/21,08:02:22,10,07,1, 11.9,1,1, 1.177, 10473.777, 441.665, 52850.583 25/03/21,08:02:22,11,07,1, 11.9,1,1, 1.177, 10473.742, 441.667, 52850.550 25/03/21,08:02:22,12,07,1, 11.9,1,1, 1.177, 10473.752, 441.669, 52850.545 25/03/21,08:02:22,13,07,1, 11.9,1,1, 1.177, 10473.755, 441.651, 52850.626 25/03/21,08:02:22,14,07,1, 11.9,1,1, 1.177, 10473.760, 441.692, 52850.614 25/03/21,08:02:22,15,07,1, 11.9,1,1, 1.177, 10473.745, 441.670, 52850.590 25/03/21,08:02:22,16,07,1, 11.9,1,1, 1.177, 10473.755, 441.666, 52850.575 25/03/21,08:02:22,17,07,1, 11.9,1,1, 1.177, 10473.753, 441.675, 52850.654 25/03/21,08:02:22,18,07,1, 11.9,1,1, 1.177, 10473.730, 441.682, 52850.627 25/03/21,08:02:22,19,07,1, 11.9,1,1, 1.177, 10473.732, 441.673, 52850.545 25/03/21,08:02:23,00,07,1, 11.9,1,1, 1.180, 10473.729, 441.673, 52850.545 25/03/21,08:02:23,01,07,1, 11.9,1,1, 1.180, 10473.724, 441.659, 52850.607 25/03/21,08:02:23,02,07,1, 11.9,1,1, 1.180, 10473.723, 441.672, 52850.598 25/03/21,08:02:23,03,07,1, 11.9,1,1, 1.180, 10473.742, 441.632, 52850.605 25/03/21,08:02:23,04,07,1, 11.9,1,1, 1.180, 10473.721, 441.650, 52850.592 25/03/21,08:02:23,05,07,1, 11.9,1,1, 1.180, 10473.724, 441.663, 52850.582 25/03/21,08:02:23,06,07,1, 11.9,1,1, 1.180, 10473.717, 441.634, 52850.516 25/03/21,08:02:23,07,07,1, 11.9,1,1, 1.180, 10473.693, 441.676, 52850.644 25/03/21,08:02:23,08,07,1, 11.9,1,1, 1.180, 10473.699, 441.639, 52850.600 25/03/21,08:02:23,09,07,1, 11.9,1,1, 1.180, 10473.705, 441.642, 52850.616 25/03/21,08:02:23,10,07,1, 11.9,1,1, 1.180, 10473.715, 441.637, 52850.576 25/03/21,08:02:23,11,07,1, 11.9,1,1, 1.180, 10473.682, 441.653, 52850.609 25/03/21,08:02:23,12,07,1, 11.9,1,1, 1.180, 10473.700, 441.620, 52850.598 25/03/21,08:02:23,13,07,1, 11.9,1,1, 1.180, 10473.688, 441.610, 52850.611 25/03/21,08:02:23,14,07,1, 11.9,1,1, 1.180, 10473.695, 441.623, 52850.570 25/03/21,08:02:23,15,07,1, 11.9,1,1, 1.180, 10473.681, 441.623, 52850.610 25/03/21,08:02:23,16,07,1, 11.9,1,1, 1.180, 10473.688, 441.610, 52850.578 25/03/21,08:02:23,17,07,1, 11.9,1,1, 1.180, 10473.671, 441.611, 52850.641 25/03/21,08:02:23,18,07,1, 11.9,1,1, 1.180, 10473.685, 441.590, 52850.638 25/03/21,08:02:23,19,07,1, 11.9,1,1, 1.180, 10473.676, 441.601, 52850.572 25/03/21,08:02:24,00,07,1, 11.9,1,1, 1.183, 10473.671, 441.601, 52850.572 25/03/21,08:02:24,01,07,1, 11.9,1,1, 1.183, 10473.636, 441.595, 52850.632 25/03/21,08:02:24,02,07,1, 11.9,1,1, 1.183, 10473.652, 441.594, 52850.619 25/03/21,08:02:24,03,07,1, 11.9,1,1, 1.183, 10473.654, 441.579, 52850.615 25/03/21,08:02:24,04,07,1, 11.9,1,1, 1.183, 10473.648, 441.583, 52850.598 25/03/21,08:02:24,05,07,1, 11.9,1,1, 1.183, 10473.632, 441.615, 52850.572 25/03/21,08:02:24,06,07,1, 11.9,1,1, 1.183, 10473.621, 441.599, 52850.493 25/03/21,08:02:24,07,07,1, 11.9,1,1, 1.183, 10473.615, 441.603, 52850.549 25/03/21,08:02:24,08,07,1, 11.9,1,1, 1.183, 10473.659, 441.569, 52850.571 25/03/21,08:02:24,09,07,1, 11.9,1,1, 1.183, 10473.598, 441.580, 52850.551 25/03/21,08:02:24,10,07,1, 11.9,1,1, 1.183, 10473.622, 441.597, 52850.584 25/03/21,08:02:24,11,07,1, 11.9,1,1, 1.183, 10473.625, 441.575, 52850.538 25/03/21,08:02:24,12,07,1, 11.9,1,1, 1.183, 10473.622, 441.561, 52850.588 25/03/21,08:02:24,13,07,1, 11.9,1,1, 1.183, 10473.606, 441.548, 52850.500 25/03/21,08:02:24,14,07,1, 11.9,1,1, 1.183, 10473.603, 441.569, 52850.534 25/03/21,08:02:24,15,07,1, 11.9,1,1, 1.183, 10473.579, 441.586, 52850.605 25/03/21,08:02:24,16,07,1, 11.9,1,1, 1.183, 10473.576, 441.570, 52850.633 25/03/21,08:02:24,17,07,1, 11.9,1,1, 1.183, 10473.574, 441.566, 52850.626 25/03/21,08:02:24,18,07,1, 11.9,1,1, 1.183, 10473.614, 441.557, 52850.531 25/03/21,08:02:24,19,07,1, 11.9,1,1, 1.183, 10473.586, 441.547, 52850.542 25/03/21,08:02:25,00,08,1, 12.0,1,1, 1.179, 10473.579, 441.547, 52850.542 25/03/21,08:02:25,01,08,1, 12.0,1,1, 1.179, 10473.596, 441.549, 52850.571 25/03/21,08:02:25,02,08,1, 12.0,1,1, 1.179, 10473.589, 441.562, 52850.547 25/03/21,08:02:25,03,08,1, 12.0,1,1, 1.179, 10473.569, 441.553, 52850.595 25/03/21,08:02:25,04,08,1, 12.0,1,1, 1.179, 10473.591, 441.545, 52850.601 25/03/21,08:02:25,05,08,1, 12.0,1,1, 1.179, 10473.585, 441.550, 52850.532 25/03/21,08:02:25,06,08,1, 12.0,1,1, 1.179, 10473.561, 441.550, 52850.528 25/03/21,08:02:25,07,08,1, 12.0,1,1, 1.179, 10473.595, 441.570, 52850.632 25/03/21,08:02:25,08,08,1, 12.0,1,1, 1.179, 10473.550, 441.540, 52850.609 25/03/21,08:02:25,09,08,1, 12.0,1,1, 1.179, 10473.566, 441.525, 52850.652 25/03/21,08:02:25,10,08,1, 12.0,1,1, 1.179, 10473.551, 441.551, 52850.587 25/03/21,08:02:25,11,08,1, 12.0,1,1, 1.179, 10473.558, 441.504, 52850.599 25/03/21,08:02:25,12,08,1, 12.0,1,1, 1.179, 10473.586, 441.532, 52850.614 25/03/21,08:02:25,13,08,1, 12.0,1,1, 1.179, 10473.567, 441.546, 52850.616 25/03/21,08:02:25,14,08,1, 12.0,1,1, 1.179, 10473.540, 441.524, 52850.597 25/03/21,08:02:25,15,08,1, 12.0,1,1, 1.179, 10473.569, 441.529, 52850.507 25/03/21,08:02:25,16,08,1, 12.0,1,1, 1.179, 10473.542, 441.560, 52850.637 25/03/21,08:02:25,17,08,1, 12.0,1,1, 1.179, 10473.551, 441.535, 52850.658 25/03/21,08:02:25,18,08,1, 12.0,1,1, 1.179, 10473.561, 441.528, 52850.582 25/03/21,08:02:25,19,08,1, 12.0,1,1, 1.179, 10473.540, 441.533, 52850.540 25/03/21,08:02:26,00,08,1, 11.9,1,1, 1.180, 10473.537, 441.533, 52850.540 25/03/21,08:02:26,01,08,1, 11.9,1,1, 1.180, 10473.569, 441.514, 52850.558 25/03/21,08:02:26,02,08,1, 11.9,1,1, 1.180, 10473.548, 441.529, 52850.588 25/03/21,08:02:26,03,08,1, 11.9,1,1, 1.180, 10473.555, 441.520, 52850.577 25/03/21,08:02:26,04,08,1, 11.9,1,1, 1.180, 10473.513, 441.528, 52850.624 25/03/21,08:02:26,05,08,1, 11.9,1,1, 1.180, 10473.568, 441.536, 52850.545 25/03/21,08:02:26,06,08,1, 11.9,1,1, 1.180, 10473.534, 441.533, 52850.618 25/03/21,08:02:26,07,08,1, 11.9,1,1, 1.180, 10473.538, 441.531, 52850.551 25/03/21,08:02:26,08,08,1, 11.9,1,1, 1.180, 10473.537, 441.514, 52850.546 25/03/21,08:02:26,09,08,1, 11.9,1,1, 1.180, 10473.517, 441.521, 52850.648 25/03/21,08:02:26,10,08,1, 11.9,1,1, 1.180, 10473.563, 441.539, 52850.662 25/03/21,08:02:26,11,08,1, 11.9,1,1, 1.180, 10473.532, 441.525, 52850.538 25/03/21,08:02:26,12,08,1, 11.9,1,1, 1.180, 10473.547, 441.529, 52850.625 25/03/21,08:02:26,13,08,1, 11.9,1,1, 1.180, 10473.503, 441.514, 52850.572 25/03/21,08:02:26,14,08,1, 11.9,1,1, 1.180, 10473.524, 441.509, 52850.550 25/03/21,08:02:26,15,08,1, 11.9,1,1, 1.180, 10473.530, 441.501, 52850.661 25/03/21,08:02:26,16,08,1, 11.9,1,1, 1.180, 10473.518, 441.494, 52850.549 25/03/21,08:02:26,17,08,1, 11.9,1,1, 1.180, 10473.536, 441.496, 52850.556 25/03/21,08:02:26,18,08,1, 11.9,1,1, 1.180, 10473.527, 441.492, 52850.512 25/03/21,08:02:26,19,08,1, 11.9,1,1, 1.180, 10473.507, 441.504, 52850.589 25/03/21,08:02:27,00,08,1, 11.9,1,1, 1.178, 10473.504, 441.504, 52850.589 25/03/21,08:02:27,01,08,1, 11.9,1,1, 1.178, 10473.547, 441.505, 52850.615 25/03/21,08:02:27,02,08,1, 11.9,1,1, 1.178, 10473.517, 441.523, 52850.553 25/03/21,08:02:27,03,08,1, 11.9,1,1, 1.178, 10473.519, 441.500, 52850.524 25/03/21,08:02:27,04,08,1, 11.9,1,1, 1.178, 10473.516, 441.470, 52850.551 25/03/21,08:02:27,05,08,1, 11.9,1,1, 1.178, 10473.543, 441.506, 52850.547 25/03/21,08:02:27,06,08,1, 11.9,1,1, 1.178, 10473.487, 441.479, 52850.540 25/03/21,08:02:27,07,08,1, 11.9,1,1, 1.178, 10473.509, 441.509, 52850.591 25/03/21,08:02:27,08,08,1, 11.9,1,1, 1.178, 10473.492, 441.496, 52850.631 25/03/21,08:02:27,09,08,1, 11.9,1,1, 1.178, 10473.519, 441.501, 52850.631 25/03/21,08:02:27,10,08,1, 11.9,1,1, 1.178, 10473.499, 441.516, 52850.582 25/03/21,08:02:27,11,08,1, 11.9,1,1, 1.178, 10473.492, 441.486, 52850.589 25/03/21,08:02:27,12,08,1, 11.9,1,1, 1.178, 10473.484, 441.521, 52850.558 25/03/21,08:02:27,13,08,1, 11.9,1,1, 1.178, 10473.508, 441.486, 52850.589 25/03/21,08:02:27,14,08,1, 11.9,1,1, 1.178, 10473.500, 441.492, 52850.658 25/03/21,08:02:27,15,08,1, 11.9,1,1, 1.178, 10473.518, 441.491, 52850.643 25/03/21,08:02:27,16,08,1, 11.9,1,1, 1.178, 10473.504, 441.474, 52850.579 25/03/21,08:02:27,17,08,1, 11.9,1,1, 1.178, 10473.505, 441.505, 52850.634 25/03/21,08:02:27,18,08,1, 11.9,1,1, 1.178, 10473.494, 441.505, 52850.617 25/03/21,08:02:27,19,08,1, 11.9,1,1, 1.178, 10473.505, 441.504, 52850.585 25/03/21,08:02:28,00,08,1, 11.8,1,1, 1.178, 10473.504, 441.504, 52850.585 25/03/21,08:02:28,01,08,1, 11.8,1,1, 1.178, 10473.510, 441.500, 52850.552 25/03/21,08:02:28,02,08,1, 11.8,1,1, 1.178, 10473.500, 441.505, 52850.574 25/03/21,08:02:28,03,08,1, 11.8,1,1, 1.178, 10473.506, 441.502, 52850.561 25/03/21,08:02:28,04,08,1, 11.8,1,1, 1.178, 10473.492, 441.492, 52850.600 25/03/21,08:02:28,05,08,1, 11.8,1,1, 1.178, 10473.508, 441.501, 52850.559 25/03/21,08:02:28,06,08,1, 11.8,1,1, 1.178, 10473.514, 441.507, 52850.571 25/03/21,08:02:28,07,08,1, 11.8,1,1, 1.178, 10473.505, 441.484, 52850.612 25/03/21,08:02:28,08,08,1, 11.8,1,1, 1.178, 10473.511, 441.487, 52850.640 25/03/21,08:02:28,09,08,1, 11.8,1,1, 1.178, 10473.516, 441.489, 52850.518 25/03/21,08:02:28,10,08,1, 11.8,1,1, 1.178, 10473.488, 441.474, 52850.540 25/03/21,08:02:28,11,08,1, 11.8,1,1, 1.178, 10473.511, 441.473, 52850.590 25/03/21,08:02:28,12,08,1, 11.8,1,1, 1.178, 10473.507, 441.483, 52850.589 25/03/21,08:02:28,13,08,1, 11.8,1,1, 1.178, 10473.480, 441.478, 52850.556 25/03/21,08:02:28,14,08,1, 11.8,1,1, 1.178, 10473.493, 441.511, 52850.541 25/03/21,08:02:28,15,08,1, 11.8,1,1, 1.178, 10473.504, 441.497, 52850.583 25/03/21,08:02:28,16,08,1, 11.8,1,1, 1.178, 10473.501, 441.469, 52850.585 25/03/21,08:02:28,17,08,1, 11.8,1,1, 1.178, 10473.488, 441.487, 52850.548 25/03/21,08:02:28,18,08,1, 11.8,1,1, 1.178, 10473.495, 441.483, 52850.590 25/03/21,08:02:28,19,08,1, 11.8,1,1, 1.178, 10473.500, 441.492, 52850.622 25/03/21,08:02:29,00,08,1, 11.9,1,1, 1.182, 10473.496, 441.492, 52850.622 25/03/21,08:02:29,01,08,1, 11.9,1,1, 1.182, 10473.505, 441.488, 52850.551 25/03/21,08:02:29,02,08,1, 11.9,1,1, 1.182, 10473.515, 441.479, 52850.535 25/03/21,08:02:29,03,08,1, 11.9,1,1, 1.182, 10473.513, 441.488, 52850.685 25/03/21,08:02:29,04,08,1, 11.9,1,1, 1.182, 10473.514, 441.479, 52850.562 25/03/21,08:02:29,05,08,1, 11.9,1,1, 1.182, 10473.545, 441.483, 52850.547 25/03/21,08:02:29,06,08,1, 11.9,1,1, 1.182, 10473.509, 441.509, 52850.582 25/03/21,08:02:29,07,08,1, 11.9,1,1, 1.182, 10473.530, 441.482, 52850.519 25/03/21,08:02:29,08,08,1, 11.9,1,1, 1.182, 10473.507, 441.468, 52850.546 25/03/21,08:02:29,09,08,1, 11.9,1,1, 1.182, 10473.510, 441.487, 52850.539 25/03/21,08:02:29,10,08,1, 11.9,1,1, 1.182, 10473.528, 441.481, 52850.597 25/03/21,08:02:29,11,08,1, 11.9,1,1, 1.182, 10473.515, 441.493, 52850.497 25/03/21,08:02:29,12,08,1, 11.9,1,1, 1.182, 10473.534, 441.476, 52850.535 25/03/21,08:02:29,13,08,1, 11.9,1,1, 1.182, 10473.538, 441.491, 52850.604 25/03/21,08:02:29,14,08,1, 11.9,1,1, 1.182, 10473.552, 441.481, 52850.529 25/03/21,08:02:29,15,08,1, 11.9,1,1, 1.182, 10473.570, 441.476, 52850.562 25/03/21,08:02:29,16,08,1, 11.9,1,1, 1.182, 10473.530, 441.506, 52850.626 25/03/21,08:02:29,17,08,1, 11.9,1,1, 1.182, 10473.579, 441.501, 52850.543 25/03/21,08:02:29,18,08,1, 11.9,1,1, 1.182, 10473.542, 441.490, 52850.558 25/03/21,08:02:29,19,08,1, 11.9,1,1, 1.182, 10473.542, 441.487, 52850.504 25/03/21,08:02:30,00,08,1, 11.9,1,1, 1.179, 10473.537, 441.487, 52850.504 25/03/21,08:02:30,01,08,1, 11.9,1,1, 1.179, 10473.555, 441.492, 52850.595 25/03/21,08:02:30,02,08,1, 11.9,1,1, 1.179, 10473.561, 441.473, 52850.607 25/03/21,08:02:30,03,08,1, 11.9,1,1, 1.179, 10473.554, 441.513, 52850.590 25/03/21,08:02:30,04,08,1, 11.9,1,1, 1.179, 10473.570, 441.478, 52850.555 25/03/21,08:02:30,05,08,1, 11.9,1,1, 1.179, 10473.568, 441.469, 52850.528 25/03/21,08:02:30,06,08,1, 11.9,1,1, 1.179, 10473.564, 441.489, 52850.541 25/03/21,08:02:30,07,08,1, 11.9,1,1, 1.179, 10473.573, 441.460, 52850.486 25/03/21,08:02:30,08,08,1, 11.9,1,1, 1.179, 10473.581, 441.463, 52850.586 25/03/21,08:02:30,09,08,1, 11.9,1,1, 1.179, 10473.571, 441.462, 52850.540 25/03/21,08:02:30,10,08,1, 11.9,1,1, 1.179, 10473.576, 441.458, 52850.430 25/03/21,08:02:30,11,08,1, 11.9,1,1, 1.179, 10473.573, 441.467, 52850.490 25/03/21,08:02:30,12,08,1, 11.9,1,1, 1.179, 10473.586, 441.453, 52850.456 25/03/21,08:02:30,13,08,1, 11.9,1,1, 1.179, 10473.580, 441.481, 52850.527 25/03/21,08:02:30,14,08,1, 11.9,1,1, 1.179, 10473.582, 441.470, 52850.573 25/03/21,08:02:30,15,08,1, 11.9,1,1, 1.179, 10473.604, 441.455, 52850.556 25/03/21,08:02:30,16,08,1, 11.9,1,1, 1.179, 10473.608, 441.464, 52850.600 25/03/21,08:02:30,17,08,1, 11.9,1,1, 1.179, 10473.608, 441.454, 52850.603 25/03/21,08:02:30,18,08,1, 11.9,1,1, 1.179, 10473.595, 441.473, 52850.597 25/03/21,08:02:30,19,08,1, 11.9,1,1, 1.179, 10473.585, 441.469, 52850.567 25/03/21,08:02:31,00,07,1, 11.9,1,1, 1.179, 10473.579, 441.469, 52850.567 25/03/21,08:02:31,01,07,1, 11.9,1,1, 1.179, 10473.606, 441.447, 52850.527 25/03/21,08:02:31,02,07,1, 11.9,1,1, 1.179, 10473.629, 441.469, 52850.537 25/03/21,08:02:31,03,07,1, 11.9,1,1, 1.179, 10473.609, 441.433, 52850.611 25/03/21,08:02:31,04,07,1, 11.9,1,1, 1.179, 10473.622, 441.448, 52850.552 25/03/21,08:02:31,05,07,1, 11.9,1,1, 1.179, 10473.619, 441.439, 52850.474 25/03/21,08:02:31,06,07,1, 11.9,1,1, 1.179, 10473.602, 441.444, 52850.495 25/03/21,08:02:31,07,07,1, 11.9,1,1, 1.179, 10473.625, 441.434, 52850.570 25/03/21,08:02:31,08,07,1, 11.9,1,1, 1.179, 10473.628, 441.429, 52850.528 25/03/21,08:02:31,09,07,1, 11.9,1,1, 1.179, 10473.641, 441.430, 52850.486 25/03/21,08:02:31,10,07,1, 11.9,1,1, 1.179, 10473.634, 441.407, 52850.502 25/03/21,08:02:31,11,07,1, 11.9,1,1, 1.179, 10473.622, 441.433, 52850.559 25/03/21,08:02:31,12,07,1, 11.9,1,1, 1.179, 10473.640, 441.418, 52850.490 25/03/21,08:02:31,13,07,1, 11.9,1,1, 1.179, 10473.640, 441.437, 52850.512 25/03/21,08:02:31,14,07,1, 11.9,1,1, 1.179, 10473.627, 441.436, 52850.551 25/03/21,08:02:31,15,07,1, 11.9,1,1, 1.179, 10473.652, 441.423, 52850.506 25/03/21,08:02:31,16,07,1, 11.9,1,1, 1.179, 10473.621, 441.442, 52850.498 25/03/21,08:02:31,17,07,1, 11.9,1,1, 1.179, 10473.621, 441.449, 52850.473 25/03/21,08:02:31,18,07,1, 11.9,1,1, 1.179, 10473.648, 441.434, 52850.464 25/03/21,08:02:31,19,07,1, 11.9,1,1, 1.179, 10473.671, 441.416, 52850.400 25/03/21,08:02:32,00,07,1, 11.9,1,1, 1.178, 10473.663, 441.416, 52850.400 25/03/21,08:02:32,01,07,1, 11.9,1,1, 1.178, 10473.642, 441.410, 52850.526 25/03/21,08:02:32,02,07,1, 11.9,1,1, 1.178, 10473.707, 441.401, 52850.427 25/03/21,08:02:32,03,07,1, 11.9,1,1, 1.178, 10473.662, 441.415, 52850.514 25/03/21,08:02:32,04,07,1, 11.9,1,1, 1.178, 10473.644, 441.433, 52850.515 25/03/21,08:02:32,05,07,1, 11.9,1,1, 1.178, 10473.667, 441.428, 52850.513 25/03/21,08:02:32,06,07,1, 11.9,1,1, 1.178, 10473.667, 441.425, 52850.565 25/03/21,08:02:32,07,07,1, 11.9,1,1, 1.178, 10473.697, 441.424, 52850.516 25/03/21,08:02:32,08,07,1, 11.9,1,1, 1.178, 10473.689, 441.427, 52850.548 25/03/21,08:02:32,09,07,1, 11.9,1,1, 1.178, 10473.688, 441.418, 52850.497 25/03/21,08:02:32,10,07,1, 11.9,1,1, 1.178, 10473.678, 441.421, 52850.487 25/03/21,08:02:32,11,07,1, 11.9,1,1, 1.178, 10473.702, 441.415, 52850.495 25/03/21,08:02:32,12,07,1, 11.9,1,1, 1.178, 10473.710, 441.394, 52850.462 25/03/21,08:02:32,13,07,1, 11.9,1,1, 1.178, 10473.715, 441.413, 52850.474 25/03/21,08:02:32,14,07,1, 11.9,1,1, 1.178, 10473.722, 441.415, 52850.605 25/03/21,08:02:32,15,07,1, 11.9,1,1, 1.178, 10473.722, 441.387, 52850.456 25/03/21,08:02:32,16,07,1, 11.9,1,1, 1.178, 10473.708, 441.394, 52850.588 25/03/21,08:02:32,17,07,1, 11.9,1,1, 1.178, 10473.699, 441.384, 52850.434 25/03/21,08:02:32,18,07,1, 11.9,1,1, 1.178, 10473.710, 441.391, 52850.482 25/03/21,08:02:32,19,07,1, 11.9,1,1, 1.178, 10473.737, 441.386, 52850.459 25/03/21,08:02:33,00,07,1, 11.9,1,1, 1.180, 10473.729, 441.386, 52850.459 25/03/21,08:02:33,01,07,1, 11.9,1,1, 1.180, 10473.723, 441.405, 52850.466 25/03/21,08:02:33,02,07,1, 11.9,1,1, 1.180, 10473.712, 441.384, 52850.519 25/03/21,08:02:33,03,07,1, 11.9,1,1, 1.180, 10473.748, 441.391, 52850.462 25/03/21,08:02:33,04,07,1, 11.9,1,1, 1.180, 10473.742, 441.380, 52850.511 25/03/21,08:02:33,05,07,1, 11.9,1,1, 1.180, 10473.712, 441.389, 52850.540 25/03/21,08:02:33,06,07,1, 11.9,1,1, 1.180, 10473.722, 441.376, 52850.450 25/03/21,08:02:33,07,07,1, 11.9,1,1, 1.180, 10473.734, 441.385, 52850.491 25/03/21,08:02:33,08,07,1, 11.9,1,1, 1.180, 10473.733, 441.384, 52850.499 25/03/21,08:02:33,09,07,1, 11.9,1,1, 1.180, 10473.732, 441.382, 52850.500 25/03/21,08:02:33,10,07,1, 11.9,1,1, 1.180, 10473.729, 441.384, 52850.421 25/03/21,08:02:33,11,07,1, 11.9,1,1, 1.180, 10473.720, 441.372, 52850.448 25/03/21,08:02:33,12,07,1, 11.9,1,1, 1.180, 10473.755, 441.381, 52850.527 25/03/21,08:02:33,13,07,1, 11.9,1,1, 1.180, 10473.725, 441.381, 52850.442 25/03/21,08:02:33,14,07,1, 11.9,1,1, 1.180, 10473.743, 441.373, 52850.540 25/03/21,08:02:33,15,07,1, 11.9,1,1, 1.180, 10473.737, 441.368, 52850.501 25/03/21,08:02:33,16,07,1, 11.9,1,1, 1.180, 10473.761, 441.370, 52850.433 25/03/21,08:02:33,17,07,1, 11.9,1,1, 1.180, 10473.775, 441.361, 52850.494 25/03/21,08:02:33,18,07,1, 11.9,1,1, 1.180, 10473.768, 441.360, 52850.496 25/03/21,08:02:33,19,07,1, 11.9,1,1, 1.180, 10473.763, 441.383, 52850.489 25/03/21,08:02:34,00,07,1, 11.8,1,1, 1.178, 10473.763, 441.383, 52850.489 25/03/21,08:02:34,01,07,1, 11.8,1,1, 1.178, 10473.762, 441.362, 52850.438 25/03/21,08:02:34,02,07,1, 11.8,1,1, 1.178, 10473.759, 441.352, 52850.486 25/03/21,08:02:34,03,07,1, 11.8,1,1, 1.178, 10473.740, 441.353, 52850.544 25/03/21,08:02:34,04,07,1, 11.8,1,1, 1.178, 10473.739, 441.342, 52850.516 25/03/21,08:02:34,05,07,1, 11.8,1,1, 1.178, 10473.742, 441.354, 52850.467 25/03/21,08:02:34,06,07,1, 11.8,1,1, 1.178, 10473.743, 441.345, 52850.535 25/03/21,08:02:34,07,07,1, 11.8,1,1, 1.178, 10473.790, 441.342, 52850.462 25/03/21,08:02:34,08,07,1, 11.8,1,1, 1.178, 10473.751, 441.339, 52850.522 25/03/21,08:02:34,09,07,1, 11.8,1,1, 1.178, 10473.763, 441.374, 52850.460 25/03/21,08:02:34,10,07,1, 11.8,1,1, 1.178, 10473.746, 441.365, 52850.430 25/03/21,08:02:34,11,07,1, 11.8,1,1, 1.178, 10473.746, 441.357, 52850.475 25/03/21,08:02:34,12,07,1, 11.8,1,1, 1.178, 10473.746, 441.336, 52850.553 25/03/21,08:02:34,13,07,1, 11.8,1,1, 1.178, 10473.774, 441.357, 52850.465 25/03/21,08:02:34,14,07,1, 11.8,1,1, 1.178, 10473.776, 441.340, 52850.489 25/03/21,08:02:34,15,07,1, 11.8,1,1, 1.178, 10473.785, 441.343, 52850.508 25/03/21,08:02:34,16,07,1, 11.8,1,1, 1.178, 10473.726, 441.360, 52850.533 25/03/21,08:02:34,17,07,1, 11.8,1,1, 1.178, 10473.785, 441.331, 52850.565 25/03/21,08:02:34,18,07,1, 11.8,1,1, 1.178, 10473.777, 441.333, 52850.463 25/03/21,08:02:34,19,07,1, 11.8,1,1, 1.178, 10473.782, 441.329, 52850.487 25/03/21,08:02:35,00,07,1, 11.8,1,1, 1.182, 10473.779, 441.329, 52850.487 25/03/21,08:02:35,01,07,1, 11.8,1,1, 1.182, 10473.764, 441.357, 52850.495 25/03/21,08:02:35,02,07,1, 11.8,1,1, 1.182, 10473.765, 441.322, 52850.461 25/03/21,08:02:35,03,07,1, 11.8,1,1, 1.182, 10473.758, 441.353, 52850.503 25/03/21,08:02:35,04,07,1, 11.8,1,1, 1.182, 10473.790, 441.333, 52850.438 25/03/21,08:02:35,05,07,1, 11.8,1,1, 1.182, 10473.757, 441.345, 52850.410 25/03/21,08:02:35,06,07,1, 11.8,1,1, 1.182, 10473.785, 441.354, 52850.438 25/03/21,08:02:35,07,07,1, 11.8,1,1, 1.182, 10473.781, 441.353, 52850.467 25/03/21,08:02:35,08,07,1, 11.8,1,1, 1.182, 10473.758, 441.345, 52850.512 25/03/21,08:02:35,09,07,1, 11.8,1,1, 1.182, 10473.786, 441.349, 52850.532 25/03/21,08:02:35,10,07,1, 11.8,1,1, 1.182, 10473.777, 441.383, 52850.514 25/03/21,08:02:35,11,07,1, 11.8,1,1, 1.182, 10473.772, 441.345, 52850.438 25/03/21,08:02:35,12,07,1, 11.8,1,1, 1.182, 10473.758, 441.370, 52850.421 25/03/21,08:02:35,13,07,1, 11.8,1,1, 1.182, 10473.770, 441.348, 52850.459 25/03/21,08:02:35,14,07,1, 11.8,1,1, 1.182, 10473.774, 441.349, 52850.505 25/03/21,08:02:35,15,07,1, 11.8,1,1, 1.182, 10473.786, 441.347, 52850.565 25/03/21,08:02:35,16,07,1, 11.8,1,1, 1.182, 10473.781, 441.356, 52850.576 25/03/21,08:02:35,17,07,1, 11.8,1,1, 1.182, 10473.761, 441.334, 52850.521 25/03/21,08:02:35,18,07,1, 11.8,1,1, 1.182, 10473.762, 441.338, 52850.476 25/03/21,08:02:35,19,07,1, 11.8,1,1, 1.182, 10473.748, 441.344, 52850.441 25/03/21,08:02:36,00,07,1, 11.9,1,1, 1.181, 10473.746, 441.344, 52850.441 25/03/21,08:02:36,01,07,1, 11.9,1,1, 1.181, 10473.767, 441.340, 52850.469 25/03/21,08:02:36,02,07,1, 11.9,1,1, 1.181, 10473.784, 441.353, 52850.515 25/03/21,08:02:36,03,07,1, 11.9,1,1, 1.181, 10473.771, 441.356, 52850.536 25/03/21,08:02:36,04,07,1, 11.9,1,1, 1.181, 10473.785, 441.367, 52850.506 25/03/21,08:02:36,05,07,1, 11.9,1,1, 1.181, 10473.774, 441.351, 52850.544 25/03/21,08:02:36,06,07,1, 11.9,1,1, 1.181, 10473.782, 441.312, 52850.496 25/03/21,08:02:36,07,07,1, 11.9,1,1, 1.181, 10473.801, 441.350, 52850.510 25/03/21,08:02:36,08,07,1, 11.9,1,1, 1.181, 10473.772, 441.359, 52850.541 25/03/21,08:02:36,09,07,1, 11.9,1,1, 1.181, 10473.782, 441.357, 52850.467 25/03/21,08:02:36,10,07,1, 11.9,1,1, 1.181, 10473.771, 441.339, 52850.510 25/03/21,08:02:36,11,07,1, 11.9,1,1, 1.181, 10473.809, 441.342, 52850.468 25/03/21,08:02:36,12,07,1, 11.9,1,1, 1.181, 10473.776, 441.336, 52850.438 25/03/21,08:02:36,13,07,1, 11.9,1,1, 1.181, 10473.802, 441.363, 52850.452 25/03/21,08:02:36,14,07,1, 11.9,1,1, 1.181, 10473.791, 441.346, 52850.495 25/03/21,08:02:36,15,07,1, 11.9,1,1, 1.181, 10473.784, 441.351, 52850.550 25/03/21,08:02:36,16,07,1, 11.9,1,1, 1.181, 10473.756, 441.344, 52850.529 25/03/21,08:02:36,17,07,1, 11.9,1,1, 1.181, 10473.792, 441.356, 52850.497 25/03/21,08:02:36,18,07,1, 11.9,1,1, 1.181, 10473.790, 441.345, 52850.528 25/03/21,08:02:36,19,07,1, 11.9,1,1, 1.181, 10473.783, 441.351, 52850.524 25/03/21,08:02:37,00,07,1, 11.9,1,1, 1.179, 10473.779, 441.351, 52850.524 25/03/21,08:02:37,01,07,1, 11.9,1,1, 1.179, 10473.773, 441.360, 52850.497 25/03/21,08:02:37,02,07,1, 11.9,1,1, 1.179, 10473.805, 441.349, 52850.540 25/03/21,08:02:37,03,07,1, 11.9,1,1, 1.179, 10473.790, 441.356, 52850.537 25/03/21,08:02:37,04,07,1, 11.9,1,1, 1.179, 10473.776, 441.339, 52850.493 25/03/21,08:02:37,05,07,1, 11.9,1,1, 1.179, 10473.805, 441.349, 52850.530 25/03/21,08:02:37,06,07,1, 11.9,1,1, 1.179, 10473.801, 441.341, 52850.435 25/03/21,08:02:37,07,07,1, 11.9,1,1, 1.179, 10473.803, 441.351, 52850.552 25/03/21,08:02:37,08,07,1, 11.9,1,1, 1.179, 10473.799, 441.358, 52850.548 25/03/21,08:02:37,09,07,1, 11.9,1,1, 1.179, 10473.813, 441.322, 52850.463 25/03/21,08:02:37,10,07,1, 11.9,1,1, 1.179, 10473.811, 441.332, 52850.465 25/03/21,08:02:37,11,07,1, 11.9,1,1, 1.179, 10473.787, 441.328, 52850.475 25/03/21,08:02:37,12,07,1, 11.9,1,1, 1.179, 10473.808, 441.318, 52850.491 25/03/21,08:02:37,13,07,1, 11.9,1,1, 1.179, 10473.800, 441.329, 52850.518 25/03/21,08:02:37,14,07,1, 11.9,1,1, 1.179, 10473.792, 441.343, 52850.516 25/03/21,08:02:37,15,07,1, 11.9,1,1, 1.179, 10473.768, 441.309, 52850.519 25/03/21,08:02:37,16,07,1, 11.9,1,1, 1.179, 10473.808, 441.285, 52850.497 25/03/21,08:02:37,17,07,1, 11.9,1,1, 1.179, 10473.794, 441.322, 52850.457 25/03/21,08:02:37,18,07,1, 11.9,1,1, 1.179, 10473.800, 441.317, 52850.496 25/03/21,08:02:37,19,07,1, 11.9,1,1, 1.179, 10473.818, 441.322, 52850.413 25/03/21,08:02:38,00,07,1, 11.9,1,1, 1.180, 10473.813, 441.322, 52850.413 25/03/21,08:02:38,01,07,1, 11.9,1,1, 1.180, 10473.799, 441.308, 52850.489 25/03/21,08:02:38,02,07,1, 11.9,1,1, 1.180, 10473.820, 441.321, 52850.469 25/03/21,08:02:38,03,07,1, 11.9,1,1, 1.180, 10473.815, 441.320, 52850.420 25/03/21,08:02:38,04,07,1, 11.9,1,1, 1.180, 10473.809, 441.314, 52850.448 25/03/21,08:02:38,05,07,1, 11.9,1,1, 1.180, 10473.818, 441.328, 52850.500 25/03/21,08:02:38,06,07,1, 11.9,1,1, 1.180, 10473.826, 441.307, 52850.462 25/03/21,08:02:38,07,07,1, 11.9,1,1, 1.180, 10473.842, 441.316, 52850.452 25/03/21,08:02:38,08,07,1, 11.9,1,1, 1.180, 10473.811, 441.301, 52850.505 25/03/21,08:02:38,09,07,1, 11.9,1,1, 1.180, 10473.811, 441.279, 52850.458 25/03/21,08:02:38,10,07,1, 11.9,1,1, 1.180, 10473.849, 441.296, 52850.530 25/03/21,08:02:38,11,07,1, 11.9,1,1, 1.180, 10473.823, 441.296, 52850.515 25/03/21,08:02:38,12,07,1, 11.9,1,1, 1.180, 10473.842, 441.313, 52850.551 25/03/21,08:02:38,13,07,1, 11.9,1,1, 1.180, 10473.849, 441.313, 52850.552 25/03/21,08:02:38,14,07,1, 11.9,1,1, 1.180, 10473.836, 441.302, 52850.457 25/03/21,08:02:38,15,07,1, 11.9,1,1, 1.180, 10473.836, 441.299, 52850.501 25/03/21,08:02:38,16,07,1, 11.9,1,1, 1.180, 10473.863, 441.298, 52850.411 25/03/21,08:02:38,17,07,1, 11.9,1,1, 1.180, 10473.860, 441.291, 52850.356 25/03/21,08:02:38,18,07,1, 11.9,1,1, 1.180, 10473.855, 441.305, 52850.409 25/03/21,08:02:38,19,07,1, 11.9,1,1, 1.180, 10473.869, 441.302, 52850.452 25/03/21,08:02:39,00,07,1, 11.9,1,1, 1.181, 10473.863, 441.302, 52850.452 25/03/21,08:02:39,01,07,1, 11.9,1,1, 1.181, 10473.880, 441.294, 52850.484 25/03/21,08:02:39,02,07,1, 11.9,1,1, 1.181, 10473.881, 441.291, 52850.495 25/03/21,08:02:39,03,07,1, 11.9,1,1, 1.181, 10473.898, 441.293, 52850.470 25/03/21,08:02:39,04,07,1, 11.9,1,1, 1.181, 10473.863, 441.282, 52850.541 25/03/21,08:02:39,05,07,1, 11.9,1,1, 1.181, 10473.889, 441.304, 52850.488 25/03/21,08:02:39,06,07,1, 11.9,1,1, 1.181, 10473.873, 441.279, 52850.437 25/03/21,08:02:39,07,07,1, 11.9,1,1, 1.181, 10473.892, 441.283, 52850.514 25/03/21,08:02:39,08,07,1, 11.9,1,1, 1.181, 10473.899, 441.303, 52850.527 25/03/21,08:02:39,09,07,1, 11.9,1,1, 1.181, 10473.874, 441.288, 52850.488 25/03/21,08:02:39,10,07,1, 11.9,1,1, 1.181, 10473.924, 441.267, 52850.423 25/03/21,08:02:39,11,07,1, 11.9,1,1, 1.181, 10473.896, 441.287, 52850.417 25/03/21,08:02:39,12,07,1, 11.9,1,1, 1.181, 10473.895, 441.271, 52850.436 25/03/21,08:02:39,13,07,1, 11.9,1,1, 1.181, 10473.954, 441.235, 52850.170 25/03/21,08:02:39,14,07,1, 11.9,1,1, 1.181, 10473.885, 441.267, 52850.405 25/03/21,08:02:39,15,07,1, 11.9,1,1, 1.181, 10473.883, 441.270, 52850.408 25/03/21,08:02:39,16,07,1, 11.9,1,1, 1.181, 10473.900, 441.263, 52850.441 25/03/21,08:02:39,17,07,1, 11.9,1,1, 1.181, 10473.891, 441.274, 52850.607 25/03/21,08:02:39,18,07,1, 11.9,1,1, 1.181, 10473.894, 441.255, 52850.344 25/03/21,08:02:39,19,07,1, 11.9,1,1, 1.181, 10473.928, 441.257, 52850.505 25/03/21,08:02:40,00,07,1, 11.8,1,1, 1.181, 10473.921, 441.257, 52850.505 25/03/21,08:02:40,01,07,1, 11.8,1,1, 1.181, 10473.926, 441.261, 52850.531 25/03/21,08:02:40,02,07,1, 11.8,1,1, 1.181, 10473.930, 441.250, 52850.437 25/03/21,08:02:40,03,07,1, 11.8,1,1, 1.181, 10473.938, 441.242, 52850.476 25/03/21,08:02:40,04,07,1, 11.8,1,1, 1.181, 10473.951, 441.252, 52850.398 25/03/21,08:02:40,05,07,1, 11.8,1,1, 1.181, 10473.959, 441.250, 52850.446 25/03/21,08:02:40,06,07,1, 11.8,1,1, 1.181, 10473.940, 441.220, 52850.425 25/03/21,08:02:40,07,07,1, 11.8,1,1, 1.181, 10473.950, 441.246, 52850.424 25/03/21,08:02:40,08,07,1, 11.8,1,1, 1.181, 10473.948, 441.244, 52850.511 25/03/21,08:02:40,09,07,1, 11.8,1,1, 1.181, 10473.953, 441.213, 52850.474 25/03/21,08:02:40,10,07,1, 11.8,1,1, 1.181, 10473.972, 441.208, 52850.384 25/03/21,08:02:40,11,07,1, 11.8,1,1, 1.181, 10473.984, 441.205, 52850.357 25/03/21,08:02:40,12,07,1, 11.8,1,1, 1.181, 10473.965, 441.239, 52850.414 25/03/21,08:02:40,13,07,1, 11.8,1,1, 1.181, 10473.997, 441.234, 52850.398 25/03/21,08:02:40,14,07,1, 11.8,1,1, 1.181, 10473.962, 441.225, 52850.440 25/03/21,08:02:40,15,07,1, 11.8,1,1, 1.181, 10474.002, 441.228, 52850.468 25/03/21,08:02:40,16,07,1, 11.8,1,1, 1.181, 10473.990, 441.235, 52850.350 25/03/21,08:02:40,17,07,1, 11.8,1,1, 1.181, 10473.971, 441.196, 52850.330 25/03/21,08:02:40,18,07,1, 11.8,1,1, 1.181, 10474.023, 441.215, 52850.359 25/03/21,08:02:40,19,07,1, 11.8,1,1, 1.181, 10473.989, 441.228, 52850.410 25/03/21,08:02:41,00,07,1, 11.9,1,1, 1.180, 10473.988, 441.228, 52850.410 25/03/21,08:02:41,01,07,1, 11.9,1,1, 1.180, 10473.991, 441.221, 52850.461 25/03/21,08:02:41,02,07,1, 11.9,1,1, 1.180, 10474.001, 441.250, 52850.452 25/03/21,08:02:41,03,07,1, 11.9,1,1, 1.180, 10474.011, 441.199, 52850.349 25/03/21,08:02:41,04,07,1, 11.9,1,1, 1.180, 10473.994, 441.215, 52850.412 25/03/21,08:02:41,05,07,1, 11.9,1,1, 1.180, 10474.004, 441.223, 52850.404 25/03/21,08:02:41,06,07,1, 11.9,1,1, 1.180, 10473.981, 441.207, 52850.480 25/03/21,08:02:41,07,07,1, 11.9,1,1, 1.180, 10474.016, 441.222, 52850.390 25/03/21,08:02:41,08,07,1, 11.9,1,1, 1.180, 10474.018, 441.203, 52850.387 25/03/21,08:02:41,09,07,1, 11.9,1,1, 1.180, 10473.990, 441.206, 52850.460 25/03/21,08:02:41,10,07,1, 11.9,1,1, 1.180, 10474.024, 441.210, 52850.382 25/03/21,08:02:41,11,07,1, 11.9,1,1, 1.180, 10474.032, 441.194, 52850.455 25/03/21,08:02:41,12,07,1, 11.9,1,1, 1.180, 10474.040, 441.190, 52850.446 25/03/21,08:02:41,13,07,1, 11.9,1,1, 1.180, 10474.024, 441.188, 52850.396 25/03/21,08:02:41,14,07,1, 11.9,1,1, 1.180, 10474.010, 441.208, 52850.483 25/03/21,08:02:41,15,07,1, 11.9,1,1, 1.180, 10474.041, 441.200, 52850.433 25/03/21,08:02:41,16,07,1, 11.9,1,1, 1.180, 10474.022, 441.180, 52850.398 25/03/21,08:02:41,17,07,1, 11.9,1,1, 1.180, 10473.996, 441.205, 52850.397 25/03/21,08:02:41,18,07,1, 11.9,1,1, 1.180, 10474.029, 441.158, 52850.442 25/03/21,08:02:41,19,07,1, 11.9,1,1, 1.180, 10474.039, 441.190, 52850.377 25/03/21,08:02:42,00,07,1, 11.9,1,1, 1.178, 10474.038, 441.190, 52850.377 25/03/21,08:02:42,01,07,1, 11.9,1,1, 1.178, 10474.040, 441.194, 52850.421 25/03/21,08:02:42,02,07,1, 11.9,1,1, 1.178, 10474.044, 441.197, 52850.418 25/03/21,08:02:42,03,07,1, 11.9,1,1, 1.178, 10474.051, 441.197, 52850.407 25/03/21,08:02:42,04,07,1, 11.9,1,1, 1.178, 10474.028, 441.164, 52850.353 25/03/21,08:02:42,05,07,1, 11.9,1,1, 1.178, 10474.058, 441.186, 52850.401 25/03/21,08:02:42,06,07,1, 11.9,1,1, 1.178, 10474.060, 441.176, 52850.419 25/03/21,08:02:42,07,07,1, 11.9,1,1, 1.178, 10474.048, 441.203, 52850.448 25/03/21,08:02:42,08,07,1, 11.9,1,1, 1.178, 10474.048, 441.163, 52850.351 25/03/21,08:02:42,09,07,1, 11.9,1,1, 1.178, 10474.078, 441.187, 52850.419 25/03/21,08:02:42,10,07,1, 11.9,1,1, 1.178, 10474.043, 441.162, 52850.335 25/03/21,08:02:42,11,07,1, 11.9,1,1, 1.178, 10474.077, 441.137, 52850.218 25/03/21,08:02:42,12,07,1, 11.9,1,1, 1.178, 10474.034, 441.161, 52850.458 25/03/21,08:02:42,13,07,1, 11.9,1,1, 1.178, 10474.044, 441.165, 52850.465 25/03/21,08:02:42,14,07,1, 11.9,1,1, 1.178, 10474.068, 441.141, 52850.387 25/03/21,08:02:42,15,07,1, 11.9,1,1, 1.178, 10474.055, 441.166, 52850.384 25/03/21,08:02:42,16,07,1, 11.9,1,1, 1.178, 10474.085, 441.157, 52850.361 25/03/21,08:02:42,17,07,1, 11.9,1,1, 1.178, 10474.089, 441.179, 52850.332 25/03/21,08:02:42,18,07,1, 11.9,1,1, 1.178, 10474.047, 441.174, 52850.392 25/03/21,08:02:42,19,07,1, 11.9,1,1, 1.178, 10474.060, 441.175, 52850.341 25/03/21,08:02:43,00,08,1, 11.9,1,1, 1.182, 10474.055, 441.175, 52850.341 25/03/21,08:02:43,01,08,1, 11.9,1,1, 1.182, 10474.072, 441.148, 52850.406 25/03/21,08:02:43,02,08,1, 11.9,1,1, 1.182, 10474.051, 441.142, 52850.410 25/03/21,08:02:43,03,08,1, 11.9,1,1, 1.182, 10474.072, 441.149, 52850.393 25/03/21,08:02:43,04,08,1, 11.9,1,1, 1.182, 10474.059, 441.137, 52850.306 25/03/21,08:02:43,05,08,1, 11.9,1,1, 1.182, 10474.100, 441.160, 52850.343 25/03/21,08:02:43,06,08,1, 11.9,1,1, 1.182, 10474.035, 441.136, 52850.379 25/03/21,08:02:43,07,08,1, 11.9,1,1, 1.182, 10474.070, 441.133, 52850.324 25/03/21,08:02:43,08,08,1, 11.9,1,1, 1.182, 10474.088, 441.138, 52850.364 25/03/21,08:02:43,09,08,1, 11.9,1,1, 1.182, 10474.065, 441.134, 52850.427 25/03/21,08:02:43,10,08,1, 11.9,1,1, 1.182, 10474.087, 441.139, 52850.412 25/03/21,08:02:43,11,08,1, 11.9,1,1, 1.182, 10474.056, 441.136, 52850.404 25/03/21,08:02:43,12,08,1, 11.9,1,1, 1.182, 10474.076, 441.125, 52850.361 25/03/21,08:02:43,13,08,1, 11.9,1,1, 1.182, 10474.073, 441.118, 52850.508 25/03/21,08:02:43,14,08,1, 11.9,1,1, 1.182, 10474.099, 441.098, 52850.281 25/03/21,08:02:43,15,08,1, 11.9,1,1, 1.182, 10474.082, 441.102, 52850.285 25/03/21,08:02:43,16,08,1, 11.9,1,1, 1.182, 10474.086, 441.132, 52850.329 25/03/21,08:02:43,17,08,1, 11.9,1,1, 1.182, 10474.089, 441.119, 52850.311 25/03/21,08:02:43,18,08,1, 11.9,1,1, 1.182, 10474.097, 441.103, 52850.380 25/03/21,08:02:43,19,08,1, 11.9,1,1, 1.182, 10474.083, 441.120, 52850.368 25/03/21,08:02:44,00,08,1, 11.9,1,1, 1.183, 10474.080, 441.120, 52850.368 25/03/21,08:02:44,01,08,1, 11.9,1,1, 1.183, 10474.081, 441.103, 52850.332 25/03/21,08:02:44,02,08,1, 11.9,1,1, 1.183, 10474.066, 441.112, 52850.403 25/03/21,08:02:44,03,08,1, 11.9,1,1, 1.183, 10474.049, 441.095, 52850.325 25/03/21,08:02:44,04,08,1, 11.9,1,1, 1.183, 10474.047, 441.108, 52850.420 25/03/21,08:02:44,05,08,1, 11.9,1,1, 1.183, 10474.059, 441.121, 52850.340 25/03/21,08:02:44,06,08,1, 11.9,1,1, 1.183, 10474.074, 441.108, 52850.348 25/03/21,08:02:44,07,08,1, 11.9,1,1, 1.183, 10474.069, 441.106, 52850.452 25/03/21,08:02:44,08,08,1, 11.9,1,1, 1.183, 10474.048, 441.101, 52850.338 25/03/21,08:02:44,09,08,1, 11.9,1,1, 1.183, 10474.078, 441.096, 52850.392 25/03/21,08:02:44,10,08,1, 11.9,1,1, 1.183, 10474.067, 441.096, 52850.357 25/03/21,08:02:44,11,08,1, 11.9,1,1, 1.183, 10474.060, 441.084, 52850.371 25/03/21,08:02:44,12,08,1, 11.9,1,1, 1.183, 10474.042, 441.115, 52850.424 25/03/21,08:02:44,13,08,1, 11.9,1,1, 1.183, 10474.080, 441.113, 52850.401 25/03/21,08:02:44,14,08,1, 11.9,1,1, 1.183, 10474.045, 441.095, 52850.364 25/03/21,08:02:44,15,08,1, 11.9,1,1, 1.183, 10474.054, 441.100, 52850.358 25/03/21,08:02:44,16,08,1, 11.9,1,1, 1.183, 10474.045, 441.089, 52850.340 25/03/21,08:02:44,17,08,1, 11.9,1,1, 1.183, 10474.067, 441.091, 52850.383 25/03/21,08:02:44,18,08,1, 11.9,1,1, 1.183, 10474.047, 441.097, 52850.416 25/03/21,08:02:44,19,08,1, 11.9,1,1, 1.183, 10474.020, 441.099, 52850.374 25/03/21,08:02:45,00,07,1, 12.0,1,1, 1.180, 10474.013, 441.099, 52850.374 25/03/21,08:02:45,01,07,1, 12.0,1,1, 1.180, 10474.060, 441.060, 52850.352 25/03/21,08:02:45,02,07,1, 12.0,1,1, 1.180, 10474.021, 441.081, 52850.354 25/03/21,08:02:45,03,07,1, 12.0,1,1, 1.180, 10474.047, 441.060, 52850.307 25/03/21,08:02:45,04,07,1, 12.0,1,1, 1.180, 10474.021, 441.074, 52850.404 25/03/21,08:02:45,05,07,1, 12.0,1,1, 1.180, 10474.015, 441.084, 52850.369 25/03/21,08:02:45,06,07,1, 12.0,1,1, 1.180, 10474.030, 441.061, 52850.385 25/03/21,08:02:45,07,07,1, 12.0,1,1, 1.180, 10474.021, 441.078, 52850.397 25/03/21,08:02:45,08,07,1, 12.0,1,1, 1.180, 10474.035, 441.047, 52850.403 25/03/21,08:02:45,09,07,1, 12.0,1,1, 1.180, 10474.034, 441.034, 52850.343 25/03/21,08:02:45,10,07,1, 12.0,1,1, 1.180, 10474.042, 441.066, 52850.361 25/03/21,08:02:45,11,07,1, 12.0,1,1, 1.180, 10474.020, 441.045, 52850.399 25/03/21,08:02:45,12,07,1, 12.0,1,1, 1.180, 10474.023, 441.039, 52850.412 25/03/21,08:02:45,13,07,1, 12.0,1,1, 1.180, 10474.041, 441.049, 52850.421 25/03/21,08:02:45,14,07,1, 12.0,1,1, 1.180, 10474.024, 441.029, 52850.357 25/03/21,08:02:45,15,07,1, 12.0,1,1, 1.180, 10474.022, 441.048, 52850.400 25/03/21,08:02:45,16,07,1, 12.0,1,1, 1.180, 10474.024, 441.038, 52850.412 25/03/21,08:02:45,17,07,1, 12.0,1,1, 1.180, 10474.023, 441.069, 52850.371 25/03/21,08:02:45,18,07,1, 12.0,1,1, 1.180, 10474.025, 441.014, 52850.418 25/03/21,08:02:45,19,07,1, 12.0,1,1, 1.180, 10474.004, 441.027, 52850.417 25/03/21,08:02:46,00,06,1, 12.0,1,1, 1.182, 10473.996, 441.027, 52850.417 25/03/21,08:02:46,01,06,1, 12.0,1,1, 1.182, 10474.019, 441.028, 52850.344 25/03/21,08:02:46,02,06,1, 12.0,1,1, 1.182, 10474.025, 441.037, 52850.385 25/03/21,08:02:46,03,06,1, 12.0,1,1, 1.182, 10473.974, 441.014, 52850.411 25/03/21,08:02:46,04,06,1, 12.0,1,1, 1.182, 10474.017, 441.023, 52850.344 25/03/21,08:02:46,05,06,1, 12.0,1,1, 1.182, 10474.006, 441.035, 52850.429 25/03/21,08:02:46,06,06,1, 12.0,1,1, 1.182, 10473.986, 441.003, 52850.306 25/03/21,08:02:46,07,06,1, 12.0,1,1, 1.182, 10473.991, 441.027, 52850.437 25/03/21,08:02:46,08,06,1, 12.0,1,1, 1.182, 10474.009, 441.006, 52850.437 25/03/21,08:02:46,09,06,1, 12.0,1,1, 1.182, 10473.987, 441.005, 52850.395 25/03/21,08:02:46,10,06,1, 12.0,1,1, 1.182, 10473.991, 440.997, 52850.319 25/03/21,08:02:46,11,06,1, 12.0,1,1, 1.182, 10473.976, 440.999, 52850.396 25/03/21,08:02:46,12,06,1, 12.0,1,1, 1.182, 10473.993, 441.004, 52850.383 25/03/21,08:02:46,13,06,1, 12.0,1,1, 1.182, 10473.984, 441.002, 52850.402 25/03/21,08:02:46,14,06,1, 12.0,1,1, 1.182, 10473.961, 440.989, 52850.396 25/03/21,08:02:46,15,06,1, 12.0,1,1, 1.182, 10473.992, 441.014, 52850.362 25/03/21,08:02:46,16,06,1, 12.0,1,1, 1.182, 10473.991, 440.986, 52850.381 25/03/21,08:02:46,17,06,1, 12.0,1,1, 1.182, 10473.968, 440.979, 52850.352 25/03/21,08:02:46,18,06,1, 12.0,1,1, 1.182, 10473.945, 440.968, 52850.359 25/03/21,08:02:46,19,06,1, 12.0,1,1, 1.182, 10473.987, 440.977, 52850.340 25/03/21,08:02:47,00,06,1, 11.9,1,1, 1.180, 10473.980, 440.977, 52850.340 25/03/21,08:02:47,01,06,1, 11.9,1,1, 1.180, 10473.952, 440.987, 52850.420 25/03/21,08:02:47,02,06,1, 11.9,1,1, 1.180, 10473.951, 440.977, 52850.347 25/03/21,08:02:47,03,06,1, 11.9,1,1, 1.180, 10473.942, 440.976, 52850.381 25/03/21,08:02:47,04,06,1, 11.9,1,1, 1.180, 10473.937, 440.970, 52850.389 25/03/21,08:02:47,05,06,1, 11.9,1,1, 1.180, 10473.958, 440.968, 52850.319 25/03/21,08:02:47,06,06,1, 11.9,1,1, 1.180, 10473.953, 440.946, 52850.357 25/03/21,08:02:47,07,06,1, 11.9,1,1, 1.180, 10473.922, 440.955, 52850.410 25/03/21,08:02:47,08,06,1, 11.9,1,1, 1.180, 10473.908, 440.977, 52850.346 25/03/21,08:02:47,09,06,1, 11.9,1,1, 1.180, 10473.920, 440.969, 52850.354 25/03/21,08:02:47,10,06,1, 11.9,1,1, 1.180, 10473.927, 440.946, 52850.354 25/03/21,08:02:47,11,06,1, 11.9,1,1, 1.180, 10473.917, 440.922, 52850.401 25/03/21,08:02:47,12,06,1, 11.9,1,1, 1.180, 10473.919, 440.927, 52850.359 25/03/21,08:02:47,13,06,1, 11.9,1,1, 1.180, 10473.897, 440.954, 52850.344 25/03/21,08:02:47,14,06,1, 11.9,1,1, 1.180, 10473.916, 440.955, 52850.398 25/03/21,08:02:47,15,06,1, 11.9,1,1, 1.180, 10473.900, 440.968, 52850.370 25/03/21,08:02:47,16,06,1, 11.9,1,1, 1.180, 10473.887, 440.941, 52850.352 25/03/21,08:02:47,17,06,1, 11.9,1,1, 1.180, 10473.893, 440.955, 52850.418 25/03/21,08:02:47,18,06,1, 11.9,1,1, 1.180, 10473.887, 440.962, 52850.468 25/03/21,08:02:47,19,06,1, 11.9,1,1, 1.180, 10473.920, 440.940, 52850.421 25/03/21,08:02:48,00,05,1, 12.0,1,1, 1.180, 10473.913, 440.940, 52850.421 25/03/21,08:02:48,01,05,1, 12.0,1,1, 1.180, 10473.881, 440.920, 52850.338 25/03/21,08:02:48,02,05,1, 12.0,1,1, 1.180, 10473.887, 440.936, 52850.346 25/03/21,08:02:48,03,05,1, 12.0,1,1, 1.180, 10473.884, 440.942, 52850.316 25/03/21,08:02:48,04,05,1, 12.0,1,1, 1.180, 10473.897, 440.946, 52850.390 25/03/21,08:02:48,05,05,1, 12.0,1,1, 1.180, 10473.856, 440.964, 52850.418 25/03/21,08:02:48,06,05,1, 12.0,1,1, 1.180, 10473.846, 440.953, 52850.339 25/03/21,08:02:48,07,05,1, 12.0,1,1, 1.180, 10473.859, 440.968, 52850.385 25/03/21,08:02:48,08,05,1, 12.0,1,1, 1.180, 10473.856, 440.930, 52850.327 25/03/21,08:02:48,09,05,1, 12.0,1,1, 1.180, 10473.847, 440.928, 52850.334 25/03/21,08:02:48,10,05,1, 12.0,1,1, 1.180, 10473.824, 440.937, 52850.368 25/03/21,08:02:48,11,05,1, 12.0,1,1, 1.180, 10473.864, 440.946, 52850.329 25/03/21,08:02:48,12,05,1, 12.0,1,1, 1.180, 10473.823, 440.942, 52850.422 25/03/21,08:02:48,13,05,1, 12.0,1,1, 1.180, 10473.850, 440.956, 52850.368 25/03/21,08:02:48,14,05,1, 12.0,1,1, 1.180, 10473.838, 440.956, 52850.395 25/03/21,08:02:48,15,05,1, 12.0,1,1, 1.180, 10473.829, 440.946, 52850.410 25/03/21,08:02:48,16,05,1, 12.0,1,1, 1.180, 10473.822, 440.951, 52850.331 25/03/21,08:02:48,17,05,1, 12.0,1,1, 1.180, 10473.809, 440.931, 52850.364 25/03/21,08:02:48,18,05,1, 12.0,1,1, 1.180, 10473.799, 440.954, 52850.356 25/03/21,08:02:48,19,05,1, 12.0,1,1, 1.180, 10473.821, 440.949, 52850.458 25/03/21,08:02:49,00,06,1, 11.9,1,1, 1.181, 10473.813, 440.949, 52850.458 25/03/21,08:02:49,01,06,1, 11.9,1,1, 1.181, 10473.804, 440.942, 52850.349 25/03/21,08:02:49,02,06,1, 11.9,1,1, 1.181, 10473.800, 440.939, 52850.363 25/03/21,08:02:49,03,06,1, 11.9,1,1, 1.181, 10473.788, 440.940, 52850.321 25/03/21,08:02:49,04,06,1, 11.9,1,1, 1.181, 10473.799, 440.927, 52850.371 25/03/21,08:02:49,05,06,1, 11.9,1,1, 1.181, 10473.773, 440.944, 52850.374 25/03/21,08:02:49,06,06,1, 11.9,1,1, 1.181, 10473.788, 440.935, 52850.318 25/03/21,08:02:49,07,06,1, 11.9,1,1, 1.181, 10473.752, 440.960, 52850.358 25/03/21,08:02:49,08,06,1, 11.9,1,1, 1.181, 10473.752, 440.951, 52850.403 25/03/21,08:02:49,09,06,1, 11.9,1,1, 1.181, 10473.749, 440.941, 52850.389 25/03/21,08:02:49,10,06,1, 11.9,1,1, 1.181, 10473.732, 440.949, 52850.356 25/03/21,08:02:49,11,06,1, 11.9,1,1, 1.181, 10473.737, 440.931, 52850.363 25/03/21,08:02:49,12,06,1, 11.9,1,1, 1.181, 10473.749, 440.941, 52850.354 25/03/21,08:02:49,13,06,1, 11.9,1,1, 1.181, 10473.725, 440.963, 52850.489 25/03/21,08:02:49,14,06,1, 11.9,1,1, 1.181, 10473.762, 440.940, 52850.447 25/03/21,08:02:49,15,06,1, 11.9,1,1, 1.181, 10473.695, 440.964, 52850.412 25/03/21,08:02:49,16,06,1, 11.9,1,1, 1.181, 10473.717, 440.946, 52850.381 25/03/21,08:02:49,17,06,1, 11.9,1,1, 1.181, 10473.741, 440.947, 52850.359 25/03/21,08:02:49,18,06,1, 11.9,1,1, 1.181, 10473.723, 440.949, 52850.382 25/03/21,08:02:49,19,06,1, 11.9,1,1, 1.181, 10473.718, 440.960, 52850.391 25/03/21,08:02:50,00,07,1, 11.9,1,1, 1.179, 10473.713, 440.960, 52850.391 25/03/21,08:02:50,01,07,1, 11.9,1,1, 1.179, 10473.718, 440.937, 52850.331 25/03/21,08:02:50,02,07,1, 11.9,1,1, 1.179, 10473.684, 440.951, 52850.432 25/03/21,08:02:50,03,07,1, 11.9,1,1, 1.179, 10473.699, 440.947, 52850.349 25/03/21,08:02:50,04,07,1, 11.9,1,1, 1.179, 10473.697, 440.943, 52850.351 25/03/21,08:02:50,05,07,1, 11.9,1,1, 1.179, 10473.663, 440.956, 52850.453 25/03/21,08:02:50,06,07,1, 11.9,1,1, 1.179, 10473.675, 440.942, 52850.436 25/03/21,08:02:50,07,07,1, 11.9,1,1, 1.179, 10473.665, 440.953, 52850.407 25/03/21,08:02:50,08,07,1, 11.9,1,1, 1.179, 10473.659, 440.950, 52850.479 25/03/21,08:02:50,09,07,1, 11.9,1,1, 1.179, 10473.653, 440.949, 52850.367 25/03/21,08:02:50,10,07,1, 11.9,1,1, 1.179, 10473.643, 440.944, 52850.385 25/03/21,08:02:50,11,07,1, 11.9,1,1, 1.179, 10473.633, 440.945, 52850.362 25/03/21,08:02:50,12,07,1, 11.9,1,1, 1.179, 10473.649, 440.960, 52850.384 25/03/21,08:02:50,13,07,1, 11.9,1,1, 1.179, 10473.658, 440.944, 52850.431 25/03/21,08:02:50,14,07,1, 11.9,1,1, 1.179, 10473.620, 440.942, 52850.313 25/03/21,08:02:50,15,07,1, 11.9,1,1, 1.179, 10473.634, 440.938, 52850.324 25/03/21,08:02:50,16,07,1, 11.9,1,1, 1.179, 10473.613, 440.947, 52850.352 25/03/21,08:02:50,17,07,1, 11.9,1,1, 1.179, 10473.636, 440.967, 52850.358 25/03/21,08:02:50,18,07,1, 11.9,1,1, 1.179, 10473.637, 440.959, 52850.442 25/03/21,08:02:50,19,07,1, 11.9,1,1, 1.179, 10473.609, 440.953, 52850.404 25/03/21,08:02:51,00,06,1, 11.9,1,1, 1.180, 10473.604, 440.953, 52850.404 25/03/21,08:02:51,01,06,1, 11.9,1,1, 1.180, 10473.588, 440.963, 52850.383 25/03/21,08:02:51,02,06,1, 11.9,1,1, 1.180, 10473.608, 440.936, 52850.405 25/03/21,08:02:51,03,06,1, 11.9,1,1, 1.180, 10473.598, 440.958, 52850.418 25/03/21,08:02:51,04,06,1, 11.9,1,1, 1.180, 10473.586, 440.957, 52850.414 25/03/21,08:02:51,05,06,1, 11.9,1,1, 1.180, 10473.576, 440.940, 52850.396 25/03/21,08:02:51,06,06,1, 11.9,1,1, 1.180, 10473.590, 440.942, 52850.393 25/03/21,08:02:51,07,06,1, 11.9,1,1, 1.180, 10473.534, 440.952, 52850.399 25/03/21,08:02:51,08,06,1, 11.9,1,1, 1.180, 10473.555, 440.961, 52850.390 25/03/21,08:02:51,09,06,1, 11.9,1,1, 1.180, 10473.574, 440.947, 52850.333 25/03/21,08:02:51,10,06,1, 11.9,1,1, 1.180, 10473.558, 440.966, 52850.430 25/03/21,08:02:51,11,06,1, 11.9,1,1, 1.180, 10473.552, 440.936, 52850.391 25/03/21,08:02:51,12,06,1, 11.9,1,1, 1.180, 10473.571, 440.947, 52850.358 25/03/21,08:02:51,13,06,1, 11.9,1,1, 1.180, 10473.560, 440.951, 52850.384 25/03/21,08:02:51,14,06,1, 11.9,1,1, 1.180, 10473.533, 440.946, 52850.401 25/03/21,08:02:51,15,06,1, 11.9,1,1, 1.180, 10473.548, 440.955, 52850.412 25/03/21,08:02:51,16,06,1, 11.9,1,1, 1.180, 10473.538, 440.943, 52850.332 25/03/21,08:02:51,17,06,1, 11.9,1,1, 1.180, 10473.545, 440.945, 52850.328 25/03/21,08:02:51,18,06,1, 11.9,1,1, 1.180, 10473.538, 440.929, 52850.403 25/03/21,08:02:51,19,06,1, 11.9,1,1, 1.180, 10473.513, 440.921, 52850.423 25/03/21,08:02:52,00,06,1, 11.9,1,1, 1.180, 10473.512, 440.921, 52850.423 25/03/21,08:02:52,01,06,1, 11.9,1,1, 1.180, 10473.515, 440.915, 52850.369 25/03/21,08:02:52,02,06,1, 11.9,1,1, 1.180, 10473.520, 440.915, 52850.431 25/03/21,08:02:52,03,06,1, 11.9,1,1, 1.180, 10473.500, 440.902, 52850.414 25/03/21,08:02:52,04,06,1, 11.9,1,1, 1.180, 10473.513, 440.918, 52850.438 25/03/21,08:02:52,05,06,1, 11.9,1,1, 1.180, 10473.515, 440.922, 52850.422 25/03/21,08:02:52,06,06,1, 11.9,1,1, 1.180, 10473.531, 440.912, 52850.414 25/03/21,08:02:52,07,06,1, 11.9,1,1, 1.180, 10473.497, 440.908, 52850.373 25/03/21,08:02:52,08,06,1, 11.9,1,1, 1.180, 10473.514, 440.927, 52850.353 25/03/21,08:02:52,09,06,1, 11.9,1,1, 1.180, 10473.497, 440.901, 52850.401 25/03/21,08:02:52,10,06,1, 11.9,1,1, 1.180, 10473.485, 440.906, 52850.350 25/03/21,08:02:52,11,06,1, 11.9,1,1, 1.180, 10473.507, 440.882, 52850.416 25/03/21,08:02:52,12,06,1, 11.9,1,1, 1.180, 10473.491, 440.891, 52850.475 25/03/21,08:02:52,13,06,1, 11.9,1,1, 1.180, 10473.511, 440.870, 52850.411 25/03/21,08:02:52,14,06,1, 11.9,1,1, 1.180, 10473.482, 440.865, 52850.342 25/03/21,08:02:52,15,06,1, 11.9,1,1, 1.180, 10473.492, 440.877, 52850.375 25/03/21,08:02:52,16,06,1, 11.9,1,1, 1.180, 10473.466, 440.881, 52850.414 25/03/21,08:02:52,17,06,1, 11.9,1,1, 1.180, 10473.481, 440.857, 52850.336 25/03/21,08:02:52,18,06,1, 11.9,1,1, 1.180, 10473.479, 440.861, 52850.430 25/03/21,08:02:52,19,06,1, 11.9,1,1, 1.180, 10473.473, 440.848, 52850.359 25/03/21,08:02:53,00,07,1, 11.9,1,1, 1.178, 10473.471, 440.848, 52850.359 25/03/21,08:02:53,01,07,1, 11.9,1,1, 1.178, 10473.476, 440.846, 52850.412 25/03/21,08:02:53,02,07,1, 11.9,1,1, 1.178, 10473.459, 440.829, 52850.389 25/03/21,08:02:53,03,07,1, 11.9,1,1, 1.178, 10473.462, 440.824, 52850.393 25/03/21,08:02:53,04,07,1, 11.9,1,1, 1.178, 10473.466, 440.830, 52850.449 25/03/21,08:02:53,05,07,1, 11.9,1,1, 1.178, 10473.451, 440.822, 52850.383 25/03/21,08:02:53,06,07,1, 11.9,1,1, 1.178, 10473.467, 440.818, 52850.348 25/03/21,08:02:53,07,07,1, 11.9,1,1, 1.178, 10473.450, 440.822, 52850.418 25/03/21,08:02:53,08,07,1, 11.9,1,1, 1.178, 10473.463, 440.813, 52850.336 25/03/21,08:02:53,09,07,1, 11.9,1,1, 1.178, 10473.448, 440.792, 52850.354 25/03/21,08:02:53,10,07,1, 11.9,1,1, 1.178, 10473.480, 440.796, 52850.371 25/03/21,08:02:53,11,07,1, 11.9,1,1, 1.178, 10473.434, 440.783, 52850.413 25/03/21,08:02:53,12,07,1, 11.9,1,1, 1.178, 10473.463, 440.775, 52850.408 25/03/21,08:02:53,13,07,1, 11.9,1,1, 1.178, 10473.488, 440.782, 52850.409 25/03/21,08:02:53,14,07,1, 11.9,1,1, 1.178, 10473.464, 440.740, 52850.330 25/03/21,08:02:53,15,07,1, 11.9,1,1, 1.178, 10473.447, 440.757, 52850.334 25/03/21,08:02:53,16,07,1, 11.9,1,1, 1.178, 10473.456, 440.751, 52850.306 25/03/21,08:02:53,17,07,1, 11.9,1,1, 1.178, 10473.462, 440.742, 52850.372 25/03/21,08:02:53,18,07,1, 11.9,1,1, 1.178, 10473.441, 440.705, 52850.433 25/03/21,08:02:53,19,07,1, 11.9,1,1, 1.178, 10473.469, 440.737, 52850.426 25/03/21,08:02:54,00,07,1, 11.9,1,1, 1.179, 10473.462, 440.737, 52850.426 25/03/21,08:02:54,01,07,1, 11.9,1,1, 1.179, 10473.459, 440.719, 52850.345 25/03/21,08:02:54,02,07,1, 11.9,1,1, 1.179, 10473.440, 440.725, 52850.334 25/03/21,08:02:54,03,07,1, 11.9,1,1, 1.179, 10473.444, 440.705, 52850.362 25/03/21,08:02:54,04,07,1, 11.9,1,1, 1.179, 10473.454, 440.728, 52850.379 25/03/21,08:02:54,05,07,1, 11.9,1,1, 1.179, 10473.472, 440.699, 52850.247 25/03/21,08:02:54,06,07,1, 11.9,1,1, 1.179, 10473.442, 440.708, 52850.436 25/03/21,08:02:54,07,07,1, 11.9,1,1, 1.179, 10473.457, 440.679, 52850.366 25/03/21,08:02:54,08,07,1, 11.9,1,1, 1.179, 10473.482, 440.684, 52850.304 25/03/21,08:02:54,09,07,1, 11.9,1,1, 1.179, 10473.440, 440.682, 52850.271 25/03/21,08:02:54,10,07,1, 11.9,1,1, 1.179, 10473.422, 440.666, 52850.270 25/03/21,08:02:54,11,07,1, 11.9,1,1, 1.179, 10473.425, 440.662, 52850.354 25/03/21,08:02:54,12,07,1, 11.9,1,1, 1.179, 10473.442, 440.652, 52850.322 25/03/21,08:02:54,13,07,1, 11.9,1,1, 1.179, 10473.419, 440.648, 52850.323 25/03/21,08:02:54,14,07,1, 11.9,1,1, 1.179, 10473.416, 440.666, 52850.366 25/03/21,08:02:54,15,07,1, 11.9,1,1, 1.179, 10473.419, 440.631, 52850.267 25/03/21,08:02:54,16,07,1, 11.9,1,1, 1.179, 10473.420, 440.634, 52850.358 25/03/21,08:02:54,17,07,1, 11.9,1,1, 1.179, 10473.426, 440.629, 52850.332 25/03/21,08:02:54,18,07,1, 11.9,1,1, 1.179, 10473.389, 440.621, 52850.376 25/03/21,08:02:54,19,07,1, 11.9,1,1, 1.179, 10473.420, 440.607, 52850.408 25/03/21,08:02:55,00,07,1, 11.9,1,1, 1.179, 10473.412, 440.607, 52850.408 25/03/21,08:02:55,01,07,1, 11.9,1,1, 1.179, 10473.423, 440.605, 52850.313 25/03/21,08:02:55,02,07,1, 11.9,1,1, 1.179, 10473.416, 440.602, 52850.351 25/03/21,08:02:55,03,07,1, 11.9,1,1, 1.179, 10473.407, 440.590, 52850.280 25/03/21,08:02:55,04,07,1, 11.9,1,1, 1.179, 10473.411, 440.575, 52850.324 25/03/21,08:02:55,05,07,1, 11.9,1,1, 1.179, 10473.425, 440.571, 52850.243 25/03/21,08:02:55,06,07,1, 11.9,1,1, 1.179, 10473.434, 440.601, 52850.278 25/03/21,08:02:55,07,07,1, 11.9,1,1, 1.179, 10473.403, 440.554, 52850.262 25/03/21,08:02:55,08,07,1, 11.9,1,1, 1.179, 10473.428, 440.550, 52850.253 25/03/21,08:02:55,09,07,1, 11.9,1,1, 1.179, 10473.402, 440.541, 52850.331 25/03/21,08:02:55,10,07,1, 11.9,1,1, 1.179, 10473.400, 440.552, 52850.311 25/03/21,08:02:55,11,07,1, 11.9,1,1, 1.179, 10473.413, 440.524, 52850.322 25/03/21,08:02:55,12,07,1, 11.9,1,1, 1.179, 10473.399, 440.528, 52850.267 25/03/21,08:02:55,13,07,1, 11.9,1,1, 1.179, 10473.404, 440.517, 52850.307 25/03/21,08:02:55,14,07,1, 11.9,1,1, 1.179, 10473.404, 440.513, 52850.298 25/03/21,08:02:55,15,07,1, 11.9,1,1, 1.179, 10473.401, 440.525, 52850.313 25/03/21,08:02:55,16,07,1, 11.9,1,1, 1.179, 10473.410, 440.510, 52850.233 25/03/21,08:02:55,17,07,1, 11.9,1,1, 1.179, 10473.387, 440.487, 52850.306 25/03/21,08:02:55,18,07,1, 11.9,1,1, 1.179, 10473.396, 440.491, 52850.260 25/03/21,08:02:55,19,07,1, 11.9,1,1, 1.179, 10473.394, 440.467, 52850.270 25/03/21,08:02:56,00,08,1, 11.9,1,1, 1.175, 10473.387, 440.467, 52850.270 25/03/21,08:02:56,01,08,1, 11.9,1,1, 1.175, 10473.374, 440.477, 52850.294 25/03/21,08:02:56,02,08,1, 11.9,1,1, 1.175, 10473.357, 440.470, 52850.234 25/03/21,08:02:56,03,08,1, 11.9,1,1, 1.175, 10473.378, 440.471, 52850.296 25/03/21,08:02:56,04,08,1, 11.9,1,1, 1.175, 10473.351, 440.482, 52850.221 25/03/21,08:02:56,05,08,1, 11.9,1,1, 1.175, 10473.362, 440.457, 52850.196 25/03/21,08:02:56,06,08,1, 11.9,1,1, 1.175, 10473.330, 440.448, 52850.237 25/03/21,08:02:56,07,08,1, 11.9,1,1, 1.175, 10473.362, 440.463, 52850.313 25/03/21,08:02:56,08,08,1, 11.9,1,1, 1.175, 10473.349, 440.438, 52850.312 25/03/21,08:02:56,09,08,1, 11.9,1,1, 1.175, 10473.368, 440.434, 52850.274 25/03/21,08:02:56,10,08,1, 11.9,1,1, 1.175, 10473.322, 440.427, 52850.312 25/03/21,08:02:56,11,08,1, 11.9,1,1, 1.175, 10473.328, 440.411, 52850.225 25/03/21,08:02:56,12,08,1, 11.9,1,1, 1.175, 10473.333, 440.430, 52850.183 25/03/21,08:02:56,13,08,1, 11.9,1,1, 1.175, 10473.357, 440.406, 52850.227 25/03/21,08:02:56,14,08,1, 11.9,1,1, 1.175, 10473.348, 440.423, 52850.224 25/03/21,08:02:56,15,08,1, 11.9,1,1, 1.175, 10473.338, 440.423, 52850.199 25/03/21,08:02:56,16,08,1, 11.9,1,1, 1.175, 10473.379, 440.397, 52849.951 25/03/21,08:02:56,17,08,1, 11.9,1,1, 1.175, 10473.330, 440.406, 52850.303 25/03/21,08:02:56,18,08,1, 11.9,1,1, 1.175, 10473.321, 440.416, 52850.292 25/03/21,08:02:56,19,08,1, 11.9,1,1, 1.175, 10473.321, 440.427, 52850.304 25/03/21,08:02:57,00,07,1, 11.9,1,1, 1.180, 10473.320, 440.427, 52850.304 25/03/21,08:02:57,01,07,1, 11.9,1,1, 1.180, 10473.337, 440.387, 52850.280 25/03/21,08:02:57,02,07,1, 11.9,1,1, 1.180, 10473.340, 440.398, 52850.328 25/03/21,08:02:57,03,07,1, 11.9,1,1, 1.180, 10473.296, 440.406, 52850.343 25/03/21,08:02:57,04,07,1, 11.9,1,1, 1.180, 10473.317, 440.398, 52850.371 25/03/21,08:02:57,05,07,1, 11.9,1,1, 1.180, 10473.316, 440.374, 52850.435 25/03/21,08:02:57,06,07,1, 11.9,1,1, 1.180, 10473.332, 440.412, 52850.346 25/03/21,08:02:57,07,07,1, 11.9,1,1, 1.180, 10473.304, 440.376, 52850.423 25/03/21,08:02:57,08,07,1, 11.9,1,1, 1.180, 10473.307, 440.388, 52850.410 25/03/21,08:02:57,09,07,1, 11.9,1,1, 1.180, 10473.319, 440.347, 52850.282 25/03/21,08:02:57,10,07,1, 11.9,1,1, 1.180, 10473.298, 440.369, 52850.336 25/03/21,08:02:57,11,07,1, 11.9,1,1, 1.180, 10473.316, 440.372, 52850.366 25/03/21,08:02:57,12,07,1, 11.9,1,1, 1.180, 10473.298, 440.352, 52850.374 25/03/21,08:02:57,13,07,1, 11.9,1,1, 1.180, 10473.315, 440.329, 52850.339 25/03/21,08:02:57,14,07,1, 11.9,1,1, 1.180, 10473.296, 440.347, 52850.315 25/03/21,08:02:57,15,07,1, 11.9,1,1, 1.180, 10473.275, 440.367, 52850.307 25/03/21,08:02:57,16,07,1, 11.9,1,1, 1.180, 10473.300, 440.361, 52850.315 25/03/21,08:02:57,17,07,1, 11.9,1,1, 1.180, 10473.290, 440.361, 52850.425 25/03/21,08:02:57,18,07,1, 11.9,1,1, 1.180, 10473.265, 440.362, 52850.345 25/03/21,08:02:57,19,07,1, 11.9,1,1, 1.180, 10473.282, 440.357, 52850.405 25/03/21,08:02:58,00,07,1, 11.9,1,1, 1.176, 10473.279, 440.357, 52850.405 25/03/21,08:02:58,01,07,1, 11.9,1,1, 1.176, 10473.279, 440.370, 52850.370 25/03/21,08:02:58,02,07,1, 11.9,1,1, 1.176, 10473.273, 440.386, 52850.350 25/03/21,08:02:58,03,07,1, 11.9,1,1, 1.176, 10473.244, 440.360, 52850.390 25/03/21,08:02:58,04,07,1, 11.9,1,1, 1.176, 10473.263, 440.343, 52850.418 25/03/21,08:02:58,05,07,1, 11.9,1,1, 1.176, 10473.258, 440.350, 52850.389 25/03/21,08:02:58,06,07,1, 11.9,1,1, 1.176, 10473.246, 440.371, 52850.357 25/03/21,08:02:58,07,07,1, 11.9,1,1, 1.176, 10473.248, 440.358, 52850.417 25/03/21,08:02:58,08,07,1, 11.9,1,1, 1.176, 10473.235, 440.376, 52850.401 25/03/21,08:02:58,09,07,1, 11.9,1,1, 1.176, 10473.255, 440.370, 52850.349 25/03/21,08:02:58,10,07,1, 11.9,1,1, 1.176, 10473.224, 440.365, 52850.374 25/03/21,08:02:58,11,07,1, 11.9,1,1, 1.176, 10473.236, 440.361, 52850.439 25/03/21,08:02:58,12,07,1, 11.9,1,1, 1.176, 10473.242, 440.361, 52850.420 25/03/21,08:02:58,13,07,1, 11.9,1,1, 1.176, 10473.224, 440.353, 52850.386 25/03/21,08:02:58,14,07,1, 11.9,1,1, 1.176, 10473.235, 440.365, 52850.425 25/03/21,08:02:58,15,07,1, 11.9,1,1, 1.176, 10473.236, 440.359, 52850.324 25/03/21,08:02:58,16,07,1, 11.9,1,1, 1.176, 10473.217, 440.350, 52850.354 25/03/21,08:02:58,17,07,1, 11.9,1,1, 1.176, 10473.202, 440.361, 52850.423 25/03/21,08:02:58,18,07,1, 11.9,1,1, 1.176, 10473.202, 440.348, 52850.432 25/03/21,08:02:58,19,07,1, 11.9,1,1, 1.176, 10473.214, 440.345, 52850.375 25/03/21,08:02:59,00,07,1, 11.9,1,1, 1.176, 10473.212, 440.345, 52850.375 25/03/21,08:02:59,01,07,1, 11.9,1,1, 1.176, 10473.199, 440.384, 52850.454 25/03/21,08:02:59,02,07,1, 11.9,1,1, 1.176, 10473.185, 440.351, 52850.391 25/03/21,08:02:59,03,07,1, 11.9,1,1, 1.176, 10473.194, 440.358, 52850.417 25/03/21,08:02:59,04,07,1, 11.9,1,1, 1.176, 10473.159, 440.357, 52850.381 25/03/21,08:02:59,05,07,1, 11.9,1,1, 1.176, 10473.152, 440.353, 52850.449 25/03/21,08:02:59,06,07,1, 11.9,1,1, 1.176, 10473.173, 440.330, 52850.331 25/03/21,08:02:59,07,07,1, 11.9,1,1, 1.176, 10473.155, 440.347, 52850.372 25/03/21,08:02:59,08,07,1, 11.9,1,1, 1.176, 10473.168, 440.349, 52850.405 25/03/21,08:02:59,09,07,1, 11.9,1,1, 1.176, 10473.165, 440.359, 52850.449 25/03/21,08:02:59,10,07,1, 11.9,1,1, 1.176, 10473.141, 440.354, 52850.382 25/03/21,08:02:59,11,07,1, 11.9,1,1, 1.176, 10473.172, 440.347, 52850.405 25/03/21,08:02:59,12,07,1, 11.9,1,1, 1.176, 10473.137, 440.359, 52850.399 25/03/21,08:02:59,13,07,1, 11.9,1,1, 1.176, 10473.142, 440.350, 52850.362 25/03/21,08:02:59,14,07,1, 11.9,1,1, 1.176, 10473.137, 440.377, 52850.405 25/03/21,08:02:59,15,07,1, 11.9,1,1, 1.176, 10473.151, 440.379, 52850.351 25/03/21,08:02:59,16,07,1, 11.9,1,1, 1.176, 10473.124, 440.371, 52850.435 25/03/21,08:02:59,17,07,1, 11.9,1,1, 1.176, 10473.138, 440.375, 52850.449 25/03/21,08:02:59,18,07,1, 11.9,1,1, 1.176, 10473.172, 440.385, 52850.407 25/03/21,08:02:59,19,07,1, 11.9,1,1, 1.176, 10473.123, 440.374, 52850.458 25/03/21,08:03:00,00,07,1, 11.9,1,1, 1.177, 10473.120, 440.374, 52850.458 25/03/21,08:03:00,01,07,1, 11.9,1,1, 1.177, 10473.106, 440.372, 52850.442 25/03/21,08:03:00,02,07,1, 11.9,1,1, 1.177, 10473.104, 440.379, 52850.302 25/03/21,08:03:00,03,07,1, 11.9,1,1, 1.177, 10473.105, 440.380, 52850.292 25/03/21,08:03:00,04,07,1, 11.9,1,1, 1.177, 10473.068, 440.378, 52850.356 25/03/21,08:03:00,05,07,1, 11.9,1,1, 1.177, 10473.097, 440.359, 52850.292 25/03/21,08:03:00,06,07,1, 11.9,1,1, 1.177, 10473.085, 440.349, 52850.289 25/03/21,08:03:00,07,07,1, 11.9,1,1, 1.177, 10473.081, 440.371, 52850.330 25/03/21,08:03:00,08,07,1, 11.9,1,1, 1.177, 10473.088, 440.359, 52850.269 25/03/21,08:03:00,09,07,1, 11.9,1,1, 1.177, 10473.061, 440.368, 52850.294 25/03/21,08:03:00,10,07,1, 11.9,1,1, 1.177, 10473.071, 440.368, 52850.304 25/03/21,08:03:00,11,07,1, 11.9,1,1, 1.177, 10473.090, 440.364, 52850.411 25/03/21,08:03:00,12,07,1, 11.9,1,1, 1.177, 10473.035, 440.404, 52850.346 25/03/21,08:03:00,13,07,1, 11.9,1,1, 1.177, 10473.082, 440.357, 52850.371 25/03/21,08:03:00,14,07,1, 11.9,1,1, 1.177, 10473.054, 440.374, 52850.354 25/03/21,08:03:00,15,07,1, 11.9,1,1, 1.177, 10473.034, 440.391, 52850.297 25/03/21,08:03:00,16,07,1, 11.9,1,1, 1.177, 10473.050, 440.380, 52850.303 25/03/21,08:03:00,17,07,1, 11.9,1,1, 1.177, 10473.060, 440.393, 52850.390 25/03/21,08:03:00,18,07,1, 11.9,1,1, 1.177, 10473.038, 440.367, 52850.300 25/03/21,08:03:00,19,07,1, 11.9,1,1, 1.177, 10473.017, 440.360, 52850.304 25/03/21,08:03:01,00,07,1, 11.9,1,1, 1.180, 10473.012, 440.360, 52850.304 25/03/21,08:03:01,01,07,1, 11.9,1,1, 1.180, 10473.032, 440.348, 52850.272 25/03/21,08:03:01,02,07,1, 11.9,1,1, 1.180, 10473.019, 440.384, 52850.317 25/03/21,08:03:01,03,07,1, 11.9,1,1, 1.180, 10473.010, 440.366, 52850.350 25/03/21,08:03:01,04,07,1, 11.9,1,1, 1.180, 10473.020, 440.358, 52850.265 25/03/21,08:03:01,05,07,1, 11.9,1,1, 1.180, 10473.001, 440.378, 52850.357 25/03/21,08:03:01,06,07,1, 11.9,1,1, 1.180, 10473.008, 440.357, 52850.285 25/03/21,08:03:01,07,07,1, 11.9,1,1, 1.180, 10472.985, 440.364, 52850.318 25/03/21,08:03:01,08,07,1, 11.9,1,1, 1.180, 10473.023, 440.379, 52850.290 25/03/21,08:03:01,09,07,1, 11.9,1,1, 1.180, 10473.015, 440.385, 52850.273 25/03/21,08:03:01,10,07,1, 11.9,1,1, 1.180, 10472.972, 440.370, 52850.353 25/03/21,08:03:01,11,07,1, 11.9,1,1, 1.180, 10472.966, 440.376, 52850.361 25/03/21,08:03:01,12,07,1, 11.9,1,1, 1.180, 10472.972, 440.364, 52850.274 25/03/21,08:03:01,13,07,1, 11.9,1,1, 1.180, 10472.968, 440.344, 52850.242 25/03/21,08:03:01,14,07,1, 11.9,1,1, 1.180, 10472.977, 440.387, 52850.289 25/03/21,08:03:01,15,07,1, 11.9,1,1, 1.180, 10472.958, 440.349, 52850.256 25/03/21,08:03:01,16,07,1, 11.9,1,1, 1.180, 10472.983, 440.376, 52850.309 25/03/21,08:03:01,17,07,1, 11.9,1,1, 1.180, 10472.957, 440.384, 52850.306 25/03/21,08:03:01,18,07,1, 11.9,1,1, 1.180, 10472.985, 440.354, 52850.327 25/03/21,08:03:01,19,07,1, 11.9,1,1, 1.180, 10472.950, 440.373, 52850.284 25/03/21,08:03:02,00,07,1, 11.9,1,1, 1.182, 10472.945, 440.373, 52850.284 25/03/21,08:03:02,01,07,1, 11.9,1,1, 1.182, 10472.945, 440.360, 52850.325 25/03/21,08:03:02,02,07,1, 11.9,1,1, 1.182, 10472.949, 440.368, 52850.339 25/03/21,08:03:02,03,07,1, 11.9,1,1, 1.182, 10472.932, 440.354, 52850.340 25/03/21,08:03:02,04,07,1, 11.9,1,1, 1.182, 10472.939, 440.352, 52850.364 25/03/21,08:03:02,05,07,1, 11.9,1,1, 1.182, 10472.934, 440.343, 52850.290 25/03/21,08:03:02,06,07,1, 11.9,1,1, 1.182, 10472.904, 440.380, 52850.483 25/03/21,08:03:02,07,07,1, 11.9,1,1, 1.182, 10472.948, 440.364, 52850.318 25/03/21,08:03:02,08,07,1, 11.9,1,1, 1.182, 10472.925, 440.359, 52850.299 25/03/21,08:03:02,09,07,1, 11.9,1,1, 1.182, 10472.944, 440.376, 52850.269 25/03/21,08:03:02,10,07,1, 11.9,1,1, 1.182, 10472.911, 440.359, 52850.300 25/03/21,08:03:02,11,07,1, 11.9,1,1, 1.182, 10472.885, 440.369, 52850.356 25/03/21,08:03:02,12,07,1, 11.9,1,1, 1.182, 10472.907, 440.386, 52850.324 25/03/21,08:03:02,13,07,1, 11.9,1,1, 1.182, 10472.879, 440.360, 52850.329 25/03/21,08:03:02,14,07,1, 11.9,1,1, 1.182, 10472.894, 440.367, 52850.291 25/03/21,08:03:02,15,07,1, 11.9,1,1, 1.182, 10472.881, 440.360, 52850.352 25/03/21,08:03:02,16,07,1, 11.9,1,1, 1.182, 10472.894, 440.355, 52850.329 25/03/21,08:03:02,17,07,1, 11.9,1,1, 1.182, 10472.883, 440.350, 52850.332 25/03/21,08:03:02,18,07,1, 11.9,1,1, 1.182, 10472.870, 440.336, 52850.322 25/03/21,08:03:02,19,07,1, 11.9,1,1, 1.182, 10472.872, 440.342, 52850.344 25/03/21,08:03:03,00,07,1, 11.9,1,1, 1.178, 10472.870, 440.342, 52850.344 25/03/21,08:03:03,01,07,1, 11.9,1,1, 1.178, 10472.849, 440.342, 52850.343 25/03/21,08:03:03,02,07,1, 11.9,1,1, 1.178, 10472.838, 440.331, 52850.272 25/03/21,08:03:03,03,07,1, 11.9,1,1, 1.178, 10472.831, 440.340, 52850.377 25/03/21,08:03:03,04,07,1, 11.9,1,1, 1.178, 10472.835, 440.330, 52850.363 25/03/21,08:03:03,05,07,1, 11.9,1,1, 1.178, 10472.825, 440.333, 52850.316 25/03/21,08:03:03,06,07,1, 11.9,1,1, 1.178, 10472.823, 440.282, 52850.254 25/03/21,08:03:03,07,07,1, 11.9,1,1, 1.178, 10472.798, 440.304, 52850.243 25/03/21,08:03:03,08,07,1, 11.9,1,1, 1.178, 10472.820, 440.303, 52850.243 25/03/21,08:03:03,09,07,1, 11.9,1,1, 1.178, 10472.799, 440.309, 52850.292 25/03/21,08:03:03,10,07,1, 11.9,1,1, 1.178, 10472.801, 440.302, 52850.309 25/03/21,08:03:03,11,07,1, 11.9,1,1, 1.178, 10472.799, 440.318, 52850.244 25/03/21,08:03:03,12,07,1, 11.9,1,1, 1.178, 10472.786, 440.311, 52850.253 25/03/21,08:03:03,13,07,1, 11.9,1,1, 1.178, 10472.798, 440.310, 52850.364 25/03/21,08:03:03,14,07,1, 11.9,1,1, 1.178, 10472.790, 440.312, 52850.235 25/03/21,08:03:03,15,07,1, 11.9,1,1, 1.178, 10472.793, 440.292, 52850.255 25/03/21,08:03:03,16,07,1, 11.9,1,1, 1.178, 10472.774, 440.307, 52850.278 25/03/21,08:03:03,17,07,1, 11.9,1,1, 1.178, 10472.766, 440.299, 52850.337 25/03/21,08:03:03,18,07,1, 11.9,1,1, 1.178, 10472.773, 440.294, 52850.337 25/03/21,08:03:03,19,07,1, 11.9,1,1, 1.178, 10472.741, 440.285, 52850.258 25/03/21,08:03:04,00,07,1, 11.9,1,1, 1.184, 10472.736, 440.285, 52850.258 25/03/21,08:03:04,01,07,1, 11.9,1,1, 1.184, 10472.744, 440.290, 52850.330 25/03/21,08:03:04,02,07,1, 11.9,1,1, 1.184, 10472.730, 440.267, 52850.248 25/03/21,08:03:04,03,07,1, 11.9,1,1, 1.184, 10472.734, 440.264, 52850.327 25/03/21,08:03:04,04,07,1, 11.9,1,1, 1.184, 10472.732, 440.270, 52850.334 25/03/21,08:03:04,05,07,1, 11.9,1,1, 1.184, 10472.723, 440.253, 52850.254 25/03/21,08:03:04,06,07,1, 11.9,1,1, 1.184, 10472.717, 440.244, 52850.262 25/03/21,08:03:04,07,07,1, 11.9,1,1, 1.184, 10472.733, 440.268, 52850.281 25/03/21,08:03:04,08,07,1, 11.9,1,1, 1.184, 10472.703, 440.223, 52850.252 25/03/21,08:03:04,09,07,1, 11.9,1,1, 1.184, 10472.705, 440.246, 52850.231 25/03/21,08:03:04,10,07,1, 11.9,1,1, 1.184, 10472.686, 440.251, 52850.305 25/03/21,08:03:04,11,07,1, 11.9,1,1, 1.184, 10472.654, 440.252, 52850.291 25/03/21,08:03:04,12,07,1, 11.9,1,1, 1.184, 10472.688, 440.250, 52850.209 25/03/21,08:03:04,13,07,1, 11.9,1,1, 1.184, 10472.698, 440.229, 52850.274 25/03/21,08:03:04,14,07,1, 11.9,1,1, 1.184, 10472.679, 440.218, 52850.321 25/03/21,08:03:04,15,07,1, 11.9,1,1, 1.184, 10472.658, 440.202, 52850.323 25/03/21,08:03:04,16,07,1, 11.9,1,1, 1.184, 10472.661, 440.220, 52850.291 25/03/21,08:03:04,17,07,1, 11.9,1,1, 1.184, 10472.638, 440.221, 52850.330 25/03/21,08:03:04,18,07,1, 11.9,1,1, 1.184, 10472.612, 440.229, 52850.351 25/03/21,08:03:04,19,07,1, 11.9,1,1, 1.184, 10472.621, 440.216, 52850.284 25/03/21,08:03:05,00,06,1, 11.9,1,1, 1.180, 10472.620, 440.216, 52850.284 25/03/21,08:03:05,01,06,1, 11.9,1,1, 1.180, 10472.605, 440.205, 52850.335 25/03/21,08:03:05,02,06,1, 11.9,1,1, 1.180, 10472.623, 440.213, 52850.275 25/03/21,08:03:05,03,06,1, 11.9,1,1, 1.180, 10472.605, 440.209, 52850.297 25/03/21,08:03:05,04,06,1, 11.9,1,1, 1.180, 10472.622, 440.201, 52850.294 25/03/21,08:03:05,05,06,1, 11.9,1,1, 1.180, 10472.598, 440.200, 52850.257 25/03/21,08:03:05,06,06,1, 11.9,1,1, 1.180, 10472.568, 440.191, 52850.270 25/03/21,08:03:05,07,06,1, 11.9,1,1, 1.180, 10472.566, 440.200, 52850.297 25/03/21,08:03:05,08,06,1, 11.9,1,1, 1.180, 10472.563, 440.159, 52850.222 25/03/21,08:03:05,09,06,1, 11.9,1,1, 1.180, 10472.567, 440.183, 52850.433 25/03/21,08:03:05,10,06,1, 11.9,1,1, 1.180, 10472.555, 440.164, 52850.203 25/03/21,08:03:05,11,06,1, 11.9,1,1, 1.180, 10472.543, 440.174, 52850.393 25/03/21,08:03:05,12,06,1, 11.9,1,1, 1.180, 10472.555, 440.178, 52850.220 25/03/21,08:03:05,13,06,1, 11.9,1,1, 1.180, 10472.529, 440.166, 52850.203 25/03/21,08:03:05,14,06,1, 11.9,1,1, 1.180, 10472.528, 440.191, 52850.241 25/03/21,08:03:05,15,06,1, 11.9,1,1, 1.180, 10472.542, 440.174, 52850.283 25/03/21,08:03:05,16,06,1, 11.9,1,1, 1.180, 10472.505, 440.179, 52850.346 25/03/21,08:03:05,17,06,1, 11.9,1,1, 1.180, 10472.514, 440.172, 52850.339 25/03/21,08:03:05,18,06,1, 11.9,1,1, 1.180, 10472.504, 440.167, 52850.301 25/03/21,08:03:05,19,06,1, 11.9,1,1, 1.180, 10472.491, 440.173, 52850.284 25/03/21,08:03:06,00,07,1, 12.0,1,1, 1.177, 10472.486, 440.173, 52850.284 25/03/21,08:03:06,01,07,1, 12.0,1,1, 1.177, 10472.473, 440.193, 52850.259 25/03/21,08:03:06,02,07,1, 12.0,1,1, 1.177, 10472.452, 440.155, 52850.248 25/03/21,08:03:06,03,07,1, 12.0,1,1, 1.177, 10472.456, 440.150, 52850.259 25/03/21,08:03:06,04,07,1, 12.0,1,1, 1.177, 10472.426, 440.155, 52850.277 25/03/21,08:03:06,05,07,1, 12.0,1,1, 1.177, 10472.409, 440.172, 52850.316 25/03/21,08:03:06,06,07,1, 12.0,1,1, 1.177, 10472.432, 440.157, 52850.273 25/03/21,08:03:06,07,07,1, 12.0,1,1, 1.177, 10472.427, 440.136, 52850.251 25/03/21,08:03:06,08,07,1, 12.0,1,1, 1.177, 10472.405, 440.154, 52850.318 25/03/21,08:03:06,09,07,1, 12.0,1,1, 1.177, 10472.398, 440.154, 52850.304 25/03/21,08:03:06,10,07,1, 12.0,1,1, 1.177, 10472.396, 440.141, 52850.295 25/03/21,08:03:06,11,07,1, 12.0,1,1, 1.177, 10472.377, 440.147, 52850.266 25/03/21,08:03:06,12,07,1, 12.0,1,1, 1.177, 10472.404, 440.135, 52850.266 25/03/21,08:03:06,13,07,1, 12.0,1,1, 1.177, 10472.383, 440.140, 52850.261 25/03/21,08:03:06,14,07,1, 12.0,1,1, 1.177, 10472.376, 440.137, 52850.278 25/03/21,08:03:06,15,07,1, 12.0,1,1, 1.177, 10472.362, 440.147, 52850.302 25/03/21,08:03:06,16,07,1, 12.0,1,1, 1.177, 10472.366, 440.129, 52850.272 25/03/21,08:03:06,17,07,1, 12.0,1,1, 1.177, 10472.334, 440.134, 52850.317 25/03/21,08:03:06,18,07,1, 12.0,1,1, 1.177, 10472.336, 440.143, 52850.279 25/03/21,08:03:06,19,07,1, 12.0,1,1, 1.177, 10472.336, 440.144, 52850.237 25/03/21,08:03:07,00,07,1, 11.9,1,1, 1.178, 10472.336, 440.144, 52850.237 25/03/21,08:03:07,01,07,1, 11.9,1,1, 1.178, 10472.287, 440.125, 52850.151 25/03/21,08:03:07,02,07,1, 11.9,1,1, 1.178, 10472.310, 440.133, 52850.185 25/03/21,08:03:07,03,07,1, 11.9,1,1, 1.178, 10472.277, 440.135, 52850.322 25/03/21,08:03:07,04,07,1, 11.9,1,1, 1.178, 10472.261, 440.119, 52850.283 25/03/21,08:03:07,05,07,1, 11.9,1,1, 1.178, 10472.259, 440.128, 52850.241 25/03/21,08:03:07,06,07,1, 11.9,1,1, 1.178, 10472.250, 440.129, 52850.293 25/03/21,08:03:07,07,07,1, 11.9,1,1, 1.178, 10472.244, 440.119, 52850.317 25/03/21,08:03:07,08,07,1, 11.9,1,1, 1.178, 10472.228, 440.133, 52850.326 25/03/21,08:03:07,09,07,1, 11.9,1,1, 1.178, 10472.221, 440.124, 52850.237 25/03/21,08:03:07,10,07,1, 11.9,1,1, 1.178, 10472.229, 440.135, 52850.306 25/03/21,08:03:07,11,07,1, 11.9,1,1, 1.178, 10472.239, 440.126, 52850.273 25/03/21,08:03:07,12,07,1, 11.9,1,1, 1.178, 10472.182, 440.125, 52850.203 25/03/21,08:03:07,13,07,1, 11.9,1,1, 1.178, 10472.177, 440.136, 52850.229 25/03/21,08:03:07,14,07,1, 11.9,1,1, 1.178, 10472.204, 440.138, 52850.231 25/03/21,08:03:07,15,07,1, 11.9,1,1, 1.178, 10472.180, 440.114, 52850.307 25/03/21,08:03:07,16,07,1, 11.9,1,1, 1.178, 10472.157, 440.137, 52850.296 25/03/21,08:03:07,17,07,1, 11.9,1,1, 1.178, 10472.146, 440.123, 52850.294 25/03/21,08:03:07,18,07,1, 11.9,1,1, 1.178, 10472.172, 440.119, 52850.294 25/03/21,08:03:07,19,07,1, 11.9,1,1, 1.178, 10472.147, 440.100, 52850.182 25/03/21,08:03:08,00,07,1, 12.0,1,1, 1.177, 10472.144, 440.100, 52850.182 25/03/21,08:03:08,01,07,1, 12.0,1,1, 1.177, 10472.155, 440.118, 52850.237 25/03/21,08:03:08,02,07,1, 12.0,1,1, 1.177, 10472.143, 440.128, 52850.329 25/03/21,08:03:08,03,07,1, 12.0,1,1, 1.177, 10472.137, 440.112, 52850.200 25/03/21,08:03:08,04,07,1, 12.0,1,1, 1.177, 10472.138, 440.100, 52850.244 25/03/21,08:03:08,05,07,1, 12.0,1,1, 1.177, 10472.121, 440.103, 52850.297 25/03/21,08:03:08,06,07,1, 12.0,1,1, 1.177, 10472.152, 440.111, 52850.272 25/03/21,08:03:08,07,07,1, 12.0,1,1, 1.177, 10472.100, 440.086, 52850.226 25/03/21,08:03:08,08,07,1, 12.0,1,1, 1.177, 10472.103, 440.099, 52850.225 25/03/21,08:03:08,09,07,1, 12.0,1,1, 1.177, 10472.088, 440.111, 52850.304 25/03/21,08:03:08,10,07,1, 12.0,1,1, 1.177, 10472.085, 440.098, 52850.274 25/03/21,08:03:08,11,07,1, 12.0,1,1, 1.177, 10472.086, 440.103, 52850.230 25/03/21,08:03:08,12,07,1, 12.0,1,1, 1.177, 10472.063, 440.097, 52850.232 25/03/21,08:03:08,13,07,1, 12.0,1,1, 1.177, 10472.078, 440.120, 52850.197 25/03/21,08:03:08,14,07,1, 12.0,1,1, 1.177, 10472.069, 440.107, 52850.260 25/03/21,08:03:08,15,07,1, 12.0,1,1, 1.177, 10472.036, 440.125, 52850.284 25/03/21,08:03:08,16,07,1, 12.0,1,1, 1.177, 10472.043, 440.107, 52850.310 25/03/21,08:03:08,17,07,1, 12.0,1,1, 1.177, 10472.038, 440.105, 52850.164 25/03/21,08:03:08,18,07,1, 12.0,1,1, 1.177, 10472.018, 440.128, 52850.306 25/03/21,08:03:08,19,07,1, 12.0,1,1, 1.177, 10472.038, 440.102, 52850.272 25/03/21,08:03:09,00,07,1, 11.9,1,1, 1.181, 10472.035, 440.102, 52850.272 25/03/21,08:03:09,01,07,1, 11.9,1,1, 1.181, 10472.031, 440.136, 52850.272 25/03/21,08:03:09,02,07,1, 11.9,1,1, 1.181, 10472.031, 440.112, 52850.202 25/03/21,08:03:09,03,07,1, 11.9,1,1, 1.181, 10472.027, 440.119, 52850.293 25/03/21,08:03:09,04,07,1, 11.9,1,1, 1.181, 10472.028, 440.129, 52850.260 25/03/21,08:03:09,05,07,1, 11.9,1,1, 1.181, 10472.033, 440.096, 52850.196 25/03/21,08:03:09,06,07,1, 11.9,1,1, 1.181, 10471.997, 440.110, 52850.269 25/03/21,08:03:09,07,07,1, 11.9,1,1, 1.181, 10472.014, 440.125, 52850.233 25/03/21,08:03:09,08,07,1, 11.9,1,1, 1.181, 10472.016, 440.124, 52850.286 25/03/21,08:03:09,09,07,1, 11.9,1,1, 1.181, 10472.007, 440.123, 52850.270 25/03/21,08:03:09,10,07,1, 11.9,1,1, 1.181, 10471.988, 440.114, 52850.224 25/03/21,08:03:09,11,07,1, 11.9,1,1, 1.181, 10472.004, 440.120, 52850.236 25/03/21,08:03:09,12,07,1, 11.9,1,1, 1.181, 10471.989, 440.101, 52850.194 25/03/21,08:03:09,13,07,1, 11.9,1,1, 1.181, 10471.994, 440.097, 52850.169 25/03/21,08:03:09,14,07,1, 11.9,1,1, 1.181, 10472.001, 440.092, 52850.212 25/03/21,08:03:09,15,07,1, 11.9,1,1, 1.181, 10471.973, 440.108, 52850.238 25/03/21,08:03:09,16,07,1, 11.9,1,1, 1.181, 10471.988, 440.121, 52850.219 25/03/21,08:03:09,17,07,1, 11.9,1,1, 1.181, 10471.974, 440.139, 52850.240 25/03/21,08:03:09,18,07,1, 11.9,1,1, 1.181, 10471.969, 440.117, 52850.232 25/03/21,08:03:09,19,07,1, 11.9,1,1, 1.181, 10471.968, 440.102, 52850.139 25/03/21,08:03:10,00,07,1, 11.9,1,1, 1.181, 10471.960, 440.102, 52850.139 25/03/21,08:03:10,01,07,1, 11.9,1,1, 1.181, 10471.970, 440.101, 52850.217 25/03/21,08:03:10,02,07,1, 11.9,1,1, 1.181, 10471.953, 440.104, 52850.266 25/03/21,08:03:10,03,07,1, 11.9,1,1, 1.181, 10471.972, 440.120, 52850.237 25/03/21,08:03:10,04,07,1, 11.9,1,1, 1.181, 10471.964, 440.119, 52850.267 25/03/21,08:03:10,05,07,1, 11.9,1,1, 1.181, 10471.969, 440.129, 52850.197 25/03/21,08:03:10,06,07,1, 11.9,1,1, 1.181, 10471.955, 440.087, 52850.165 25/03/21,08:03:10,07,07,1, 11.9,1,1, 1.181, 10471.965, 440.117, 52850.305 25/03/21,08:03:10,08,07,1, 11.9,1,1, 1.181, 10471.949, 440.126, 52850.293 25/03/21,08:03:10,09,07,1, 11.9,1,1, 1.181, 10471.968, 440.092, 52850.257 25/03/21,08:03:10,10,07,1, 11.9,1,1, 1.181, 10471.945, 440.123, 52850.233 25/03/21,08:03:10,11,07,1, 11.9,1,1, 1.181, 10471.969, 440.085, 52850.244 25/03/21,08:03:10,12,07,1, 11.9,1,1, 1.181, 10471.962, 440.103, 52850.217 25/03/21,08:03:10,13,07,1, 11.9,1,1, 1.181, 10471.946, 440.114, 52850.195 25/03/21,08:03:10,14,07,1, 11.9,1,1, 1.181, 10471.961, 440.107, 52850.203 25/03/21,08:03:10,15,07,1, 11.9,1,1, 1.181, 10471.960, 440.134, 52850.251 25/03/21,08:03:10,16,07,1, 11.9,1,1, 1.181, 10471.963, 440.126, 52850.229 25/03/21,08:03:10,17,07,1, 11.9,1,1, 1.181, 10471.954, 440.102, 52850.236 25/03/21,08:03:10,18,07,1, 11.9,1,1, 1.181, 10471.943, 440.125, 52850.247 25/03/21,08:03:10,19,07,1, 11.9,1,1, 1.181, 10471.959, 440.127, 52850.230 25/03/21,08:03:11,00,07,1, 11.9,1,1, 1.179, 10471.952, 440.127, 52850.230 25/03/21,08:03:11,01,07,1, 11.9,1,1, 1.179, 10471.945, 440.094, 52850.130 25/03/21,08:03:11,02,07,1, 11.9,1,1, 1.179, 10471.933, 440.126, 52850.185 25/03/21,08:03:11,03,07,1, 11.9,1,1, 1.179, 10471.960, 440.117, 52850.284 25/03/21,08:03:11,04,07,1, 11.9,1,1, 1.179, 10471.939, 440.104, 52850.159 25/03/21,08:03:11,05,07,1, 11.9,1,1, 1.179, 10471.928, 440.128, 52850.171 25/03/21,08:03:11,06,07,1, 11.9,1,1, 1.179, 10471.931, 440.112, 52850.143 25/03/21,08:03:11,07,07,1, 11.9,1,1, 1.179, 10471.910, 440.127, 52850.134 25/03/21,08:03:11,08,07,1, 11.9,1,1, 1.179, 10471.916, 440.125, 52850.175 25/03/21,08:03:11,09,07,1, 11.9,1,1, 1.179, 10471.928, 440.126, 52850.217 25/03/21,08:03:11,10,07,1, 11.9,1,1, 1.179, 10471.920, 440.115, 52849.974 25/03/21,08:03:11,11,07,1, 11.9,1,1, 1.179, 10471.904, 440.116, 52850.107 25/03/21,08:03:11,12,07,1, 11.9,1,1, 1.179, 10471.904, 440.131, 52850.126 25/03/21,08:03:11,13,07,1, 11.9,1,1, 1.179, 10471.910, 440.132, 52850.190 25/03/21,08:03:11,14,07,1, 11.9,1,1, 1.179, 10471.910, 440.124, 52850.151 25/03/21,08:03:11,15,07,1, 11.9,1,1, 1.179, 10471.895, 440.133, 52850.211 25/03/21,08:03:11,16,07,1, 11.9,1,1, 1.179, 10471.921, 440.151, 52850.208 25/03/21,08:03:11,17,07,1, 11.9,1,1, 1.179, 10471.926, 440.124, 52850.200 25/03/21,08:03:11,18,07,1, 11.9,1,1, 1.179, 10471.914, 440.143, 52850.119 25/03/21,08:03:11,19,07,1, 11.9,1,1, 1.179, 10471.901, 440.138, 52850.061 25/03/21,08:03:12,00,07,1, 12.0,1,1, 1.183, 10471.894, 440.138, 52850.061 25/03/21,08:03:12,01,07,1, 12.0,1,1, 1.183, 10471.897, 440.137, 52850.191 25/03/21,08:03:12,02,07,1, 12.0,1,1, 1.183, 10471.882, 440.132, 52850.216 25/03/21,08:03:12,03,07,1, 12.0,1,1, 1.183, 10471.875, 440.161, 52850.213 25/03/21,08:03:12,04,07,1, 12.0,1,1, 1.183, 10471.896, 440.172, 52850.144 25/03/21,08:03:12,05,07,1, 12.0,1,1, 1.183, 10471.874, 440.138, 52850.154 25/03/21,08:03:12,06,07,1, 12.0,1,1, 1.183, 10471.867, 440.147, 52850.187 25/03/21,08:03:12,07,07,1, 12.0,1,1, 1.183, 10471.863, 440.149, 52850.154 25/03/21,08:03:12,08,07,1, 12.0,1,1, 1.183, 10471.866, 440.149, 52850.170 25/03/21,08:03:12,09,07,1, 12.0,1,1, 1.183, 10471.866, 440.160, 52850.181 25/03/21,08:03:12,10,07,1, 12.0,1,1, 1.183, 10471.839, 440.160, 52850.099 25/03/21,08:03:12,11,07,1, 12.0,1,1, 1.183, 10471.863, 440.145, 52850.129 25/03/21,08:03:12,12,07,1, 12.0,1,1, 1.183, 10471.841, 440.141, 52850.112 25/03/21,08:03:12,13,07,1, 12.0,1,1, 1.183, 10471.873, 440.165, 52850.117 25/03/21,08:03:12,14,07,1, 12.0,1,1, 1.183, 10471.818, 440.182, 52850.453 25/03/21,08:03:12,15,07,1, 12.0,1,1, 1.183, 10471.874, 440.140, 52850.141 25/03/21,08:03:12,16,07,1, 12.0,1,1, 1.183, 10471.868, 440.160, 52850.115 25/03/21,08:03:12,17,07,1, 12.0,1,1, 1.183, 10471.845, 440.173, 52850.153 25/03/21,08:03:12,18,07,1, 12.0,1,1, 1.183, 10471.818, 440.172, 52850.154 25/03/21,08:03:12,19,07,1, 12.0,1,1, 1.183, 10471.837, 440.163, 52850.114 25/03/21,08:03:13,00,07,1, 11.9,1,1, 1.178, 10471.835, 440.163, 52850.114 25/03/21,08:03:13,01,07,1, 11.9,1,1, 1.178, 10471.818, 440.164, 52850.149 25/03/21,08:03:13,02,07,1, 11.9,1,1, 1.178, 10471.825, 440.157, 52850.210 25/03/21,08:03:13,03,07,1, 11.9,1,1, 1.178, 10471.790, 440.174, 52850.200 25/03/21,08:03:13,04,07,1, 11.9,1,1, 1.178, 10471.788, 440.181, 52850.155 25/03/21,08:03:13,05,07,1, 11.9,1,1, 1.178, 10471.789, 440.152, 52849.991 25/03/21,08:03:13,06,07,1, 11.9,1,1, 1.178, 10471.772, 440.182, 52850.268 25/03/21,08:03:13,07,07,1, 11.9,1,1, 1.178, 10471.772, 440.171, 52850.218 25/03/21,08:03:13,08,07,1, 11.9,1,1, 1.178, 10471.766, 440.170, 52850.182 25/03/21,08:03:13,09,07,1, 11.9,1,1, 1.178, 10471.767, 440.177, 52850.210 25/03/21,08:03:13,10,07,1, 11.9,1,1, 1.178, 10471.775, 440.168, 52850.137 25/03/21,08:03:13,11,07,1, 11.9,1,1, 1.178, 10471.755, 440.163, 52850.111 25/03/21,08:03:13,12,07,1, 11.9,1,1, 1.178, 10471.756, 440.178, 52850.174 25/03/21,08:03:13,13,07,1, 11.9,1,1, 1.178, 10471.753, 440.159, 52850.101 25/03/21,08:03:13,14,07,1, 11.9,1,1, 1.178, 10471.751, 440.200, 52850.207 25/03/21,08:03:13,15,07,1, 11.9,1,1, 1.178, 10471.743, 440.180, 52850.101 25/03/21,08:03:13,16,07,1, 11.9,1,1, 1.178, 10471.735, 440.170, 52850.119 25/03/21,08:03:13,17,07,1, 11.9,1,1, 1.178, 10471.700, 440.182, 52850.150 25/03/21,08:03:13,18,07,1, 11.9,1,1, 1.178, 10471.724, 440.178, 52850.128 25/03/21,08:03:13,19,07,1, 11.9,1,1, 1.178, 10471.706, 440.175, 52850.104 25/03/21,08:03:14,00,07,1, 12.0,1,1, 1.184, 10471.702, 440.175, 52850.104 25/03/21,08:03:14,01,07,1, 12.0,1,1, 1.184, 10471.716, 440.176, 52850.166 25/03/21,08:03:14,02,07,1, 12.0,1,1, 1.184, 10471.682, 440.168, 52850.144 25/03/21,08:03:14,03,07,1, 12.0,1,1, 1.184, 10471.687, 440.181, 52850.189 25/03/21,08:03:14,04,07,1, 12.0,1,1, 1.184, 10471.690, 440.170, 52850.106 25/03/21,08:03:14,05,07,1, 12.0,1,1, 1.184, 10471.656, 440.152, 52850.119 25/03/21,08:03:14,06,07,1, 12.0,1,1, 1.184, 10471.683, 440.175, 52850.202 25/03/21,08:03:14,07,07,1, 12.0,1,1, 1.184, 10471.666, 440.207, 52850.398 25/03/21,08:03:14,08,07,1, 12.0,1,1, 1.184, 10471.710, 440.175, 52850.113 25/03/21,08:03:14,09,07,1, 12.0,1,1, 1.184, 10471.669, 440.146, 52850.104 25/03/21,08:03:14,10,07,1, 12.0,1,1, 1.184, 10471.678, 440.189, 52850.130 25/03/21,08:03:14,11,07,1, 12.0,1,1, 1.184, 10471.665, 440.171, 52850.145 25/03/21,08:03:14,12,07,1, 12.0,1,1, 1.184, 10471.633, 440.196, 52850.060 25/03/21,08:03:14,13,07,1, 12.0,1,1, 1.184, 10471.636, 440.173, 52850.139 25/03/21,08:03:14,14,07,1, 12.0,1,1, 1.184, 10471.619, 440.168, 52850.197 25/03/21,08:03:14,15,07,1, 12.0,1,1, 1.184, 10471.624, 440.162, 52850.149 25/03/21,08:03:14,16,07,1, 12.0,1,1, 1.184, 10471.618, 440.178, 52850.149 25/03/21,08:03:14,17,07,1, 12.0,1,1, 1.184, 10471.593, 440.168, 52850.148 25/03/21,08:03:14,18,07,1, 12.0,1,1, 1.184, 10471.597, 440.163, 52850.098 25/03/21,08:03:14,19,07,1, 12.0,1,1, 1.184, 10471.604, 440.147, 52850.100 25/03/21,08:03:15,00,07,1, 12.0,1,1, 1.180, 10471.601, 440.147, 52850.100 25/03/21,08:03:15,01,07,1, 12.0,1,1, 1.180, 10471.579, 440.162, 52850.192 25/03/21,08:03:15,02,07,1, 12.0,1,1, 1.180, 10471.576, 440.155, 52850.117 25/03/21,08:03:15,03,07,1, 12.0,1,1, 1.180, 10471.566, 440.121, 52850.128 25/03/21,08:03:15,04,07,1, 12.0,1,1, 1.180, 10471.556, 440.152, 52850.170 25/03/21,08:03:15,05,07,1, 12.0,1,1, 1.180, 10471.542, 440.164, 52850.098 25/03/21,08:03:15,06,07,1, 12.0,1,1, 1.180, 10471.551, 440.148, 52850.125 25/03/21,08:03:15,07,07,1, 12.0,1,1, 1.180, 10471.544, 440.144, 52850.147 25/03/21,08:03:15,08,07,1, 12.0,1,1, 1.180, 10471.554, 440.140, 52850.190 25/03/21,08:03:15,09,07,1, 12.0,1,1, 1.180, 10471.541, 440.141, 52850.102 25/03/21,08:03:15,10,07,1, 12.0,1,1, 1.180, 10471.542, 440.160, 52850.102 25/03/21,08:03:15,11,07,1, 12.0,1,1, 1.180, 10471.540, 440.138, 52850.099 25/03/21,08:03:15,12,07,1, 12.0,1,1, 1.180, 10471.530, 440.148, 52850.127 25/03/21,08:03:15,13,07,1, 12.0,1,1, 1.180, 10471.542, 440.145, 52850.112 25/03/21,08:03:15,14,07,1, 12.0,1,1, 1.180, 10471.509, 440.144, 52850.114 25/03/21,08:03:15,15,07,1, 12.0,1,1, 1.180, 10471.532, 440.145, 52850.171 25/03/21,08:03:15,16,07,1, 12.0,1,1, 1.180, 10471.515, 440.147, 52850.184 25/03/21,08:03:15,17,07,1, 12.0,1,1, 1.180, 10471.508, 440.155, 52850.123 25/03/21,08:03:15,18,07,1, 12.0,1,1, 1.180, 10471.479, 440.145, 52850.143 25/03/21,08:03:15,19,07,1, 12.0,1,1, 1.180, 10471.464, 440.121, 52850.169 25/03/21,08:03:16,00,07,1, 11.9,1,1, 1.184, 10471.460, 440.121, 52850.169 25/03/21,08:03:16,01,07,1, 11.9,1,1, 1.184, 10471.453, 440.135, 52850.124 25/03/21,08:03:16,02,07,1, 11.9,1,1, 1.184, 10471.465, 440.154, 52850.157 25/03/21,08:03:16,03,07,1, 11.9,1,1, 1.184, 10471.450, 440.159, 52850.127 25/03/21,08:03:16,04,07,1, 11.9,1,1, 1.184, 10471.461, 440.150, 52850.138 25/03/21,08:03:16,05,07,1, 11.9,1,1, 1.184, 10471.446, 440.144, 52850.139 25/03/21,08:03:16,06,07,1, 11.9,1,1, 1.184, 10471.453, 440.135, 52850.068 25/03/21,08:03:16,07,07,1, 11.9,1,1, 1.184, 10471.463, 440.130, 52850.064 25/03/21,08:03:16,08,07,1, 11.9,1,1, 1.184, 10471.434, 440.154, 52850.204 25/03/21,08:03:16,09,07,1, 11.9,1,1, 1.184, 10471.453, 440.127, 52850.082 25/03/21,08:03:16,10,07,1, 11.9,1,1, 1.184, 10471.457, 440.134, 52850.148 25/03/21,08:03:16,11,07,1, 11.9,1,1, 1.184, 10471.434, 440.113, 52850.047 25/03/21,08:03:16,12,07,1, 11.9,1,1, 1.184, 10471.434, 440.143, 52850.078 25/03/21,08:03:16,13,07,1, 11.9,1,1, 1.184, 10471.432, 440.140, 52850.127 25/03/21,08:03:16,14,07,1, 11.9,1,1, 1.184, 10471.402, 440.126, 52850.074 25/03/21,08:03:16,15,07,1, 11.9,1,1, 1.184, 10471.416, 440.136, 52850.163 25/03/21,08:03:16,16,07,1, 11.9,1,1, 1.184, 10471.393, 440.139, 52850.086 25/03/21,08:03:16,17,07,1, 11.9,1,1, 1.184, 10471.400, 440.139, 52850.107 25/03/21,08:03:16,18,07,1, 11.9,1,1, 1.184, 10471.425, 440.129, 52850.055 25/03/21,08:03:16,19,07,1, 11.9,1,1, 1.184, 10471.415, 440.148, 52850.091 25/03/21,08:03:17,00,06,1, 11.9,1,1, 1.181, 10471.410, 440.148, 52850.091 25/03/21,08:03:17,01,06,1, 11.9,1,1, 1.181, 10471.420, 440.132, 52850.063 25/03/21,08:03:17,02,06,1, 11.9,1,1, 1.181, 10471.413, 440.157, 52850.134 25/03/21,08:03:17,03,06,1, 11.9,1,1, 1.181, 10471.397, 440.136, 52850.075 25/03/21,08:03:17,04,06,1, 11.9,1,1, 1.181, 10471.404, 440.142, 52850.089 25/03/21,08:03:17,05,06,1, 11.9,1,1, 1.181, 10471.398, 440.129, 52850.129 25/03/21,08:03:17,06,06,1, 11.9,1,1, 1.181, 10471.386, 440.133, 52850.074 25/03/21,08:03:17,07,06,1, 11.9,1,1, 1.181, 10471.384, 440.137, 52850.112 25/03/21,08:03:17,08,06,1, 11.9,1,1, 1.181, 10471.395, 440.154, 52850.030 25/03/21,08:03:17,09,06,1, 11.9,1,1, 1.181, 10471.401, 440.143, 52850.066 25/03/21,08:03:17,10,06,1, 11.9,1,1, 1.181, 10471.376, 440.140, 52850.111 25/03/21,08:03:17,11,06,1, 11.9,1,1, 1.181, 10471.377, 440.140, 52850.072 25/03/21,08:03:17,12,06,1, 11.9,1,1, 1.181, 10471.371, 440.132, 52850.077 25/03/21,08:03:17,13,06,1, 11.9,1,1, 1.181, 10471.370, 440.153, 52850.016 25/03/21,08:03:17,14,06,1, 11.9,1,1, 1.181, 10471.382, 440.140, 52850.037 25/03/21,08:03:17,15,06,1, 11.9,1,1, 1.181, 10471.378, 440.128, 52850.082 25/03/21,08:03:17,16,06,1, 11.9,1,1, 1.181, 10471.398, 440.128, 52850.057 25/03/21,08:03:17,17,06,1, 11.9,1,1, 1.181, 10471.387, 440.137, 52849.977 25/03/21,08:03:17,18,06,1, 11.9,1,1, 1.181, 10471.376, 440.126, 52849.970 25/03/21,08:03:17,19,06,1, 11.9,1,1, 1.181, 10471.397, 440.139, 52849.976 25/03/21,08:03:18,00,07,1, 12.0,1,1, 1.180, 10471.393, 440.139, 52849.976 25/03/21,08:03:18,01,07,1, 12.0,1,1, 1.180, 10471.408, 440.116, 52849.977 25/03/21,08:03:18,02,07,1, 12.0,1,1, 1.180, 10471.402, 440.133, 52850.138 25/03/21,08:03:18,03,07,1, 12.0,1,1, 1.180, 10471.375, 440.122, 52849.972 25/03/21,08:03:18,04,07,1, 12.0,1,1, 1.180, 10471.385, 440.111, 52850.003 25/03/21,08:03:18,05,07,1, 12.0,1,1, 1.180, 10471.374, 440.143, 52849.989 25/03/21,08:03:18,06,07,1, 12.0,1,1, 1.180, 10471.360, 440.114, 52850.027 25/03/21,08:03:18,07,07,1, 12.0,1,1, 1.180, 10471.373, 440.129, 52850.004 25/03/21,08:03:18,08,07,1, 12.0,1,1, 1.180, 10471.381, 440.115, 52850.010 25/03/21,08:03:18,09,07,1, 12.0,1,1, 1.180, 10471.385, 440.140, 52850.025 25/03/21,08:03:18,10,07,1, 12.0,1,1, 1.180, 10471.375, 440.129, 52850.015 25/03/21,08:03:18,11,07,1, 12.0,1,1, 1.180, 10471.364, 440.127, 52849.976 25/03/21,08:03:18,12,07,1, 12.0,1,1, 1.180, 10471.373, 440.135, 52850.059 25/03/21,08:03:18,13,07,1, 12.0,1,1, 1.180, 10471.378, 440.124, 52849.999 25/03/21,08:03:18,14,07,1, 12.0,1,1, 1.180, 10471.351, 440.143, 52850.084 25/03/21,08:03:18,15,07,1, 12.0,1,1, 1.180, 10471.390, 440.133, 52850.095 25/03/21,08:03:18,16,07,1, 12.0,1,1, 1.180, 10471.389, 440.131, 52850.068 25/03/21,08:03:18,17,07,1, 12.0,1,1, 1.180, 10471.365, 440.140, 52850.041 25/03/21,08:03:18,18,07,1, 12.0,1,1, 1.180, 10471.363, 440.125, 52849.986 25/03/21,08:03:18,19,07,1, 12.0,1,1, 1.180, 10471.388, 440.125, 52849.985 25/03/21,08:03:19,00,07,1, 11.9,1,1, 1.178, 10471.385, 440.125, 52849.985 25/03/21,08:03:19,01,07,1, 11.9,1,1, 1.178, 10471.371, 440.120, 52849.984 25/03/21,08:03:19,02,07,1, 11.9,1,1, 1.178, 10471.386, 440.109, 52850.056 25/03/21,08:03:19,03,07,1, 11.9,1,1, 1.178, 10471.391, 440.121, 52850.034 25/03/21,08:03:19,04,07,1, 11.9,1,1, 1.178, 10471.404, 440.122, 52849.982 25/03/21,08:03:19,05,07,1, 11.9,1,1, 1.178, 10471.407, 440.110, 52850.056 25/03/21,08:03:19,06,07,1, 11.9,1,1, 1.178, 10471.395, 440.117, 52850.058 25/03/21,08:03:19,07,07,1, 11.9,1,1, 1.178, 10471.364, 440.115, 52850.051 25/03/21,08:03:19,08,07,1, 11.9,1,1, 1.178, 10471.408, 440.111, 52850.069 25/03/21,08:03:19,09,07,1, 11.9,1,1, 1.178, 10471.388, 440.103, 52849.966 25/03/21,08:03:19,10,07,1, 11.9,1,1, 1.178, 10471.416, 440.115, 52850.022 25/03/21,08:03:19,11,07,1, 11.9,1,1, 1.178, 10471.394, 440.106, 52850.057 25/03/21,08:03:19,12,07,1, 11.9,1,1, 1.178, 10471.382, 440.128, 52849.995 25/03/21,08:03:19,13,07,1, 11.9,1,1, 1.178, 10471.396, 440.116, 52850.018 25/03/21,08:03:19,14,07,1, 11.9,1,1, 1.178, 10471.379, 440.100, 52850.005 25/03/21,08:03:19,15,07,1, 11.9,1,1, 1.178, 10471.387, 440.109, 52849.959 25/03/21,08:03:19,16,07,1, 11.9,1,1, 1.178, 10471.402, 440.114, 52849.972 25/03/21,08:03:19,17,07,1, 11.9,1,1, 1.178, 10471.412, 440.110, 52849.938 25/03/21,08:03:19,18,07,1, 11.9,1,1, 1.178, 10471.380, 440.084, 52850.002 25/03/21,08:03:19,19,07,1, 11.9,1,1, 1.178, 10471.416, 440.101, 52849.950 25/03/21,08:03:20,00,07,1, 11.9,1,1, 1.176, 10471.410, 440.101, 52849.950 25/03/21,08:03:20,01,07,1, 11.9,1,1, 1.176, 10471.392, 440.093, 52849.978 25/03/21,08:03:20,02,07,1, 11.9,1,1, 1.176, 10471.401, 440.116, 52849.957 25/03/21,08:03:20,03,07,1, 11.9,1,1, 1.176, 10471.397, 440.098, 52849.993 25/03/21,08:03:20,04,07,1, 11.9,1,1, 1.176, 10471.398, 440.094, 52850.036 25/03/21,08:03:20,05,07,1, 11.9,1,1, 1.176, 10471.401, 440.091, 52849.952 25/03/21,08:03:20,06,07,1, 11.9,1,1, 1.176, 10471.407, 440.089, 52849.964 25/03/21,08:03:20,07,07,1, 11.9,1,1, 1.176, 10471.407, 440.126, 52850.047 25/03/21,08:03:20,08,07,1, 11.9,1,1, 1.176, 10471.391, 440.079, 52850.028 25/03/21,08:03:20,09,07,1, 11.9,1,1, 1.176, 10471.421, 440.109, 52850.033 25/03/21,08:03:20,10,07,1, 11.9,1,1, 1.176, 10471.393, 440.111, 52850.001 25/03/21,08:03:20,11,07,1, 11.9,1,1, 1.176, 10471.396, 440.098, 52849.933 25/03/21,08:03:20,12,07,1, 11.9,1,1, 1.176, 10471.398, 440.100, 52849.891 25/03/21,08:03:20,13,07,1, 11.9,1,1, 1.176, 10471.425, 440.089, 52849.952 25/03/21,08:03:20,14,07,1, 11.9,1,1, 1.176, 10471.392, 440.122, 52850.018 25/03/21,08:03:20,15,07,1, 11.9,1,1, 1.176, 10471.411, 440.095, 52849.998 25/03/21,08:03:20,16,07,1, 11.9,1,1, 1.176, 10471.421, 440.115, 52849.955 25/03/21,08:03:20,17,07,1, 11.9,1,1, 1.176, 10471.415, 440.116, 52849.998 25/03/21,08:03:20,18,07,1, 11.9,1,1, 1.176, 10471.383, 440.099, 52849.970 25/03/21,08:03:20,19,07,1, 11.9,1,1, 1.176, 10471.403, 440.095, 52850.005 25/03/21,08:03:21,00,07,1, 11.9,1,1, 1.179, 10471.401, 440.095, 52850.005 25/03/21,08:03:21,01,07,1, 11.9,1,1, 1.179, 10471.422, 440.084, 52849.924 25/03/21,08:03:21,02,07,1, 11.9,1,1, 1.179, 10471.423, 440.112, 52849.955 25/03/21,08:03:21,03,07,1, 11.9,1,1, 1.179, 10471.402, 440.088, 52850.070 25/03/21,08:03:21,04,07,1, 11.9,1,1, 1.179, 10471.409, 440.112, 52850.031 25/03/21,08:03:21,05,07,1, 11.9,1,1, 1.179, 10471.403, 440.099, 52849.997 25/03/21,08:03:21,06,07,1, 11.9,1,1, 1.179, 10471.406, 440.106, 52849.991 25/03/21,08:03:21,07,07,1, 11.9,1,1, 1.179, 10471.411, 440.127, 52849.989 25/03/21,08:03:21,08,07,1, 11.9,1,1, 1.179, 10471.389, 440.105, 52850.023 25/03/21,08:03:21,09,07,1, 11.9,1,1, 1.179, 10471.413, 440.126, 52850.011 25/03/21,08:03:21,10,07,1, 11.9,1,1, 1.179, 10471.405, 440.122, 52850.050 25/03/21,08:03:21,11,07,1, 11.9,1,1, 1.179, 10471.390, 440.102, 52849.971 25/03/21,08:03:21,12,07,1, 11.9,1,1, 1.179, 10471.420, 440.115, 52849.957 25/03/21,08:03:21,13,07,1, 11.9,1,1, 1.179, 10471.434, 440.113, 52850.022 25/03/21,08:03:21,14,07,1, 11.9,1,1, 1.179, 10471.421, 440.119, 52850.043 25/03/21,08:03:21,15,07,1, 11.9,1,1, 1.179, 10471.414, 440.102, 52849.983 25/03/21,08:03:21,16,07,1, 11.9,1,1, 1.179, 10471.421, 440.100, 52849.965 25/03/21,08:03:21,17,07,1, 11.9,1,1, 1.179, 10471.428, 440.075, 52849.956 25/03/21,08:03:21,18,07,1, 11.9,1,1, 1.179, 10471.438, 440.066, 52849.928 25/03/21,08:03:21,19,07,1, 11.9,1,1, 1.179, 10471.437, 440.100, 52849.946 25/03/21,08:03:22,00,07,1, 11.9,1,1, 1.182, 10471.435, 440.100, 52849.946 25/03/21,08:03:22,01,07,1, 11.9,1,1, 1.182, 10471.420, 440.109, 52850.002 25/03/21,08:03:22,02,07,1, 11.9,1,1, 1.182, 10471.415, 440.118, 52849.967 25/03/21,08:03:22,03,07,1, 11.9,1,1, 1.182, 10471.421, 440.082, 52850.033 25/03/21,08:03:22,04,07,1, 11.9,1,1, 1.182, 10471.427, 440.108, 52849.934 25/03/21,08:03:22,05,07,1, 11.9,1,1, 1.182, 10471.441, 440.082, 52849.924 25/03/21,08:03:22,06,07,1, 11.9,1,1, 1.182, 10471.407, 440.073, 52849.945 25/03/21,08:03:22,07,07,1, 11.9,1,1, 1.182, 10471.417, 440.090, 52849.961 25/03/21,08:03:22,08,07,1, 11.9,1,1, 1.182, 10471.421, 440.088, 52850.023 25/03/21,08:03:22,09,07,1, 11.9,1,1, 1.182, 10471.442, 440.078, 52850.005 25/03/21,08:03:22,10,07,1, 11.9,1,1, 1.182, 10471.433, 440.098, 52849.992 25/03/21,08:03:22,11,07,1, 11.9,1,1, 1.182, 10471.420, 440.085, 52849.960 25/03/21,08:03:22,12,07,1, 11.9,1,1, 1.182, 10471.419, 440.100, 52849.964 25/03/21,08:03:22,13,07,1, 11.9,1,1, 1.182, 10471.439, 440.084, 52849.948 25/03/21,08:03:22,14,07,1, 11.9,1,1, 1.182, 10471.441, 440.109, 52850.010 25/03/21,08:03:22,15,07,1, 11.9,1,1, 1.182, 10471.437, 440.094, 52849.927 25/03/21,08:03:22,16,07,1, 11.9,1,1, 1.182, 10471.461, 440.093, 52849.935 25/03/21,08:03:22,17,07,1, 11.9,1,1, 1.182, 10471.434, 440.091, 52849.917 25/03/21,08:03:22,18,07,1, 11.9,1,1, 1.182, 10471.423, 440.088, 52849.890 25/03/21,08:03:22,19,07,1, 11.9,1,1, 1.182, 10471.405, 440.118, 52849.949 25/03/21,08:03:23,00,07,1, 12.0,1,1, 1.179, 10471.401, 440.118, 52849.949 25/03/21,08:03:23,01,07,1, 12.0,1,1, 1.179, 10471.422, 440.100, 52850.037 25/03/21,08:03:23,02,07,1, 12.0,1,1, 1.179, 10471.445, 440.084, 52849.949 25/03/21,08:03:23,03,07,1, 12.0,1,1, 1.179, 10471.428, 440.065, 52849.942 25/03/21,08:03:23,04,07,1, 12.0,1,1, 1.179, 10471.454, 440.087, 52849.971 25/03/21,08:03:23,05,07,1, 12.0,1,1, 1.179, 10471.450, 440.082, 52850.032 25/03/21,08:03:23,06,07,1, 12.0,1,1, 1.179, 10471.433, 440.082, 52849.980 25/03/21,08:03:23,07,07,1, 12.0,1,1, 1.179, 10471.438, 440.076, 52849.972 25/03/21,08:03:23,08,07,1, 12.0,1,1, 1.179, 10471.432, 440.078, 52849.917 25/03/21,08:03:23,09,07,1, 12.0,1,1, 1.179, 10471.407, 440.087, 52849.954 25/03/21,08:03:23,10,07,1, 12.0,1,1, 1.179, 10471.406, 440.076, 52849.886 25/03/21,08:03:23,11,07,1, 12.0,1,1, 1.179, 10471.404, 440.086, 52849.937 25/03/21,08:03:23,12,07,1, 12.0,1,1, 1.179, 10471.417, 440.099, 52849.948 25/03/21,08:03:23,13,07,1, 12.0,1,1, 1.179, 10471.426, 440.112, 52849.902 25/03/21,08:03:23,14,07,1, 12.0,1,1, 1.179, 10471.442, 440.104, 52849.930 25/03/21,08:03:23,15,07,1, 12.0,1,1, 1.179, 10471.419, 440.096, 52849.994 25/03/21,08:03:23,16,07,1, 12.0,1,1, 1.179, 10471.404, 440.118, 52849.921 25/03/21,08:03:23,17,07,1, 12.0,1,1, 1.179, 10471.429, 440.083, 52849.905 25/03/21,08:03:23,18,07,1, 12.0,1,1, 1.179, 10471.429, 440.082, 52849.868 25/03/21,08:03:23,19,07,1, 12.0,1,1, 1.179, 10471.419, 440.117, 52849.898 25/03/21,08:03:24,00,07,1, 11.9,1,1, 1.180, 10471.418, 440.117, 52849.898 25/03/21,08:03:24,01,07,1, 11.9,1,1, 1.180, 10471.446, 440.107, 52849.925 25/03/21,08:03:24,02,07,1, 11.9,1,1, 1.180, 10471.433, 440.096, 52850.007 25/03/21,08:03:24,03,07,1, 11.9,1,1, 1.180, 10471.422, 440.093, 52849.984 25/03/21,08:03:24,04,07,1, 11.9,1,1, 1.180, 10471.434, 440.101, 52849.882 25/03/21,08:03:24,05,07,1, 11.9,1,1, 1.180, 10471.445, 440.122, 52849.908 25/03/21,08:03:24,06,07,1, 11.9,1,1, 1.180, 10471.438, 440.117, 52849.939 25/03/21,08:03:24,07,07,1, 11.9,1,1, 1.180, 10471.421, 440.117, 52849.905 25/03/21,08:03:24,08,07,1, 11.9,1,1, 1.180, 10471.429, 440.106, 52849.926 25/03/21,08:03:24,09,07,1, 11.9,1,1, 1.180, 10471.468, 440.107, 52849.730 25/03/21,08:03:24,10,07,1, 11.9,1,1, 1.180, 10471.459, 440.134, 52849.939 25/03/21,08:03:24,11,07,1, 11.9,1,1, 1.180, 10471.442, 440.120, 52849.881 25/03/21,08:03:24,12,07,1, 11.9,1,1, 1.180, 10471.426, 440.116, 52849.911 25/03/21,08:03:24,13,07,1, 11.9,1,1, 1.180, 10471.415, 440.127, 52849.912 25/03/21,08:03:24,14,07,1, 11.9,1,1, 1.180, 10471.423, 440.136, 52850.046 25/03/21,08:03:24,15,07,1, 11.9,1,1, 1.180, 10471.426, 440.118, 52850.013 25/03/21,08:03:24,16,07,1, 11.9,1,1, 1.180, 10471.418, 440.143, 52849.992 25/03/21,08:03:24,17,07,1, 11.9,1,1, 1.180, 10471.447, 440.139, 52849.894 25/03/21,08:03:24,18,07,1, 11.9,1,1, 1.180, 10471.421, 440.135, 52849.942 25/03/21,08:03:24,19,07,1, 11.9,1,1, 1.180, 10471.456, 440.166, 52849.950 25/03/21,08:03:25,00,07,1, 11.9,1,1, 1.180, 10471.451, 440.166, 52849.950 25/03/21,08:03:25,01,07,1, 11.9,1,1, 1.180, 10471.448, 440.160, 52849.991 25/03/21,08:03:25,02,07,1, 11.9,1,1, 1.180, 10471.428, 440.134, 52850.023 25/03/21,08:03:25,03,07,1, 11.9,1,1, 1.180, 10471.429, 440.153, 52849.929 25/03/21,08:03:25,04,07,1, 11.9,1,1, 1.180, 10471.470, 440.165, 52850.013 25/03/21,08:03:25,05,07,1, 11.9,1,1, 1.180, 10471.409, 440.169, 52849.918 25/03/21,08:03:25,06,07,1, 11.9,1,1, 1.180, 10471.410, 440.199, 52849.993 25/03/21,08:03:25,07,07,1, 11.9,1,1, 1.180, 10471.446, 440.171, 52849.922 25/03/21,08:03:25,08,07,1, 11.9,1,1, 1.180, 10471.427, 440.183, 52849.986 25/03/21,08:03:25,09,07,1, 11.9,1,1, 1.180, 10471.433, 440.182, 52849.958 25/03/21,08:03:25,10,07,1, 11.9,1,1, 1.180, 10471.417, 440.187, 52849.935 25/03/21,08:03:25,11,07,1, 11.9,1,1, 1.180, 10471.420, 440.188, 52849.969 25/03/21,08:03:25,12,07,1, 11.9,1,1, 1.180, 10471.446, 440.191, 52849.941 25/03/21,08:03:25,13,07,1, 11.9,1,1, 1.180, 10471.417, 440.200, 52849.975 25/03/21,08:03:25,14,07,1, 11.9,1,1, 1.180, 10471.423, 440.211, 52849.962 25/03/21,08:03:25,15,07,1, 11.9,1,1, 1.180, 10471.428, 440.207, 52849.932 25/03/21,08:03:25,16,07,1, 11.9,1,1, 1.180, 10471.416, 440.222, 52849.937 25/03/21,08:03:25,17,07,1, 11.9,1,1, 1.180, 10471.427, 440.200, 52849.915 25/03/21,08:03:25,18,07,1, 11.9,1,1, 1.180, 10471.402, 440.202, 52849.901 25/03/21,08:03:25,19,07,1, 11.9,1,1, 1.180, 10471.417, 440.234, 52849.963 25/03/21,08:03:26,00,07,1, 11.9,1,1, 1.183, 10471.410, 440.234, 52849.963 25/03/21,08:03:26,01,07,1, 11.9,1,1, 1.183, 10471.415, 440.229, 52849.957 25/03/21,08:03:26,02,07,1, 11.9,1,1, 1.183, 10471.435, 440.207, 52849.926 25/03/21,08:03:26,03,07,1, 11.9,1,1, 1.183, 10471.407, 440.230, 52849.941 25/03/21,08:03:26,04,07,1, 11.9,1,1, 1.183, 10471.446, 440.241, 52849.986 25/03/21,08:03:26,05,07,1, 11.9,1,1, 1.183, 10471.410, 440.269, 52849.937 25/03/21,08:03:26,06,07,1, 11.9,1,1, 1.183, 10471.416, 440.265, 52849.990 25/03/21,08:03:26,07,07,1, 11.9,1,1, 1.183, 10471.414, 440.254, 52850.016 25/03/21,08:03:26,08,07,1, 11.9,1,1, 1.183, 10471.436, 440.251, 52850.036 25/03/21,08:03:26,09,07,1, 11.9,1,1, 1.183, 10471.414, 440.241, 52849.992 25/03/21,08:03:26,10,07,1, 11.9,1,1, 1.183, 10471.414, 440.267, 52849.958 25/03/21,08:03:26,11,07,1, 11.9,1,1, 1.183, 10471.417, 440.292, 52849.979 25/03/21,08:03:26,12,07,1, 11.9,1,1, 1.183, 10471.424, 440.296, 52849.971 25/03/21,08:03:26,13,07,1, 11.9,1,1, 1.183, 10471.408, 440.286, 52849.994 25/03/21,08:03:26,14,07,1, 11.9,1,1, 1.183, 10471.430, 440.287, 52850.049 25/03/21,08:03:26,15,07,1, 11.9,1,1, 1.183, 10471.438, 440.274, 52849.945 25/03/21,08:03:26,16,07,1, 11.9,1,1, 1.183, 10471.404, 440.302, 52849.798 25/03/21,08:03:26,17,07,1, 11.9,1,1, 1.183, 10471.423, 440.292, 52850.037 25/03/21,08:03:26,18,07,1, 11.9,1,1, 1.183, 10471.445, 440.286, 52849.991 25/03/21,08:03:26,19,07,1, 11.9,1,1, 1.183, 10471.409, 440.319, 52850.070 25/03/21,08:03:27,00,07,1, 12.0,1,1, 1.180, 10471.401, 440.319, 52850.070 25/03/21,08:03:27,01,07,1, 12.0,1,1, 1.180, 10471.445, 440.319, 52849.988 25/03/21,08:03:27,02,07,1, 12.0,1,1, 1.180, 10471.433, 440.303, 52849.895 25/03/21,08:03:27,03,07,1, 12.0,1,1, 1.180, 10471.423, 440.321, 52849.990 25/03/21,08:03:27,04,07,1, 12.0,1,1, 1.180, 10471.419, 440.306, 52850.053 25/03/21,08:03:27,05,07,1, 12.0,1,1, 1.180, 10471.425, 440.293, 52850.018 25/03/21,08:03:27,06,07,1, 12.0,1,1, 1.180, 10471.431, 440.288, 52849.969 25/03/21,08:03:27,07,07,1, 12.0,1,1, 1.180, 10471.433, 440.302, 52850.053 25/03/21,08:03:27,08,07,1, 12.0,1,1, 1.180, 10471.416, 440.332, 52850.069 25/03/21,08:03:27,09,07,1, 12.0,1,1, 1.180, 10471.415, 440.306, 52850.038 25/03/21,08:03:27,10,07,1, 12.0,1,1, 1.180, 10471.421, 440.321, 52850.015 25/03/21,08:03:27,11,07,1, 12.0,1,1, 1.180, 10471.408, 440.316, 52850.000 25/03/21,08:03:27,12,07,1, 12.0,1,1, 1.180, 10471.409, 440.338, 52849.983 25/03/21,08:03:27,13,07,1, 12.0,1,1, 1.180, 10471.422, 440.324, 52850.019 25/03/21,08:03:27,14,07,1, 12.0,1,1, 1.180, 10471.406, 440.333, 52849.981 25/03/21,08:03:27,15,07,1, 12.0,1,1, 1.180, 10471.405, 440.342, 52849.973 25/03/21,08:03:27,16,07,1, 12.0,1,1, 1.180, 10471.405, 440.336, 52849.942 25/03/21,08:03:27,17,07,1, 12.0,1,1, 1.180, 10471.401, 440.360, 52849.992 25/03/21,08:03:27,18,07,1, 12.0,1,1, 1.180, 10471.408, 440.333, 52850.003 25/03/21,08:03:27,19,07,1, 12.0,1,1, 1.180, 10471.403, 440.357, 52849.977 25/03/21,08:03:28,00,07,1, 12.0,1,1, 1.182, 10471.401, 440.357, 52849.977 25/03/21,08:03:28,01,07,1, 12.0,1,1, 1.182, 10471.399, 440.377, 52850.026 25/03/21,08:03:28,02,07,1, 12.0,1,1, 1.182, 10471.421, 440.369, 52850.002 25/03/21,08:03:28,03,07,1, 12.0,1,1, 1.182, 10471.400, 440.365, 52850.040 25/03/21,08:03:28,04,07,1, 12.0,1,1, 1.182, 10471.392, 440.360, 52850.061 25/03/21,08:03:28,05,07,1, 12.0,1,1, 1.182, 10471.373, 440.377, 52850.028 25/03/21,08:03:28,06,07,1, 12.0,1,1, 1.182, 10471.398, 440.371, 52849.968 25/03/21,08:03:28,07,07,1, 12.0,1,1, 1.182, 10471.379, 440.380, 52850.030 25/03/21,08:03:28,08,07,1, 12.0,1,1, 1.182, 10471.400, 440.377, 52850.021 25/03/21,08:03:28,09,07,1, 12.0,1,1, 1.182, 10471.408, 440.387, 52849.982 25/03/21,08:03:28,10,07,1, 12.0,1,1, 1.182, 10471.385, 440.392, 52849.990 25/03/21,08:03:28,11,07,1, 12.0,1,1, 1.182, 10471.392, 440.386, 52849.948 25/03/21,08:03:28,12,07,1, 12.0,1,1, 1.182, 10471.378, 440.396, 52849.990 25/03/21,08:03:28,13,07,1, 12.0,1,1, 1.182, 10471.397, 440.394, 52849.981 25/03/21,08:03:28,14,07,1, 12.0,1,1, 1.182, 10471.405, 440.366, 52850.075 25/03/21,08:03:28,15,07,1, 12.0,1,1, 1.182, 10471.378, 440.403, 52850.067 25/03/21,08:03:28,16,07,1, 12.0,1,1, 1.182, 10471.388, 440.398, 52849.976 25/03/21,08:03:28,17,07,1, 12.0,1,1, 1.182, 10471.369, 440.393, 52850.000 25/03/21,08:03:28,18,07,1, 12.0,1,1, 1.182, 10471.392, 440.412, 52850.030 25/03/21,08:03:28,19,07,1, 12.0,1,1, 1.182, 10471.387, 440.421, 52849.971 25/03/21,08:03:29,00,07,1, 11.9,1,1, 1.182, 10471.385, 440.421, 52849.971 25/03/21,08:03:29,01,07,1, 11.9,1,1, 1.182, 10471.384, 440.414, 52850.028 25/03/21,08:03:29,02,07,1, 11.9,1,1, 1.182, 10471.387, 440.398, 52850.028 25/03/21,08:03:29,03,07,1, 11.9,1,1, 1.182, 10471.383, 440.395, 52850.015 25/03/21,08:03:29,04,07,1, 11.9,1,1, 1.182, 10471.381, 440.417, 52850.018 25/03/21,08:03:29,05,07,1, 11.9,1,1, 1.182, 10471.371, 440.395, 52849.929 25/03/21,08:03:29,06,07,1, 11.9,1,1, 1.182, 10471.399, 440.394, 52850.032 25/03/21,08:03:29,07,07,1, 11.9,1,1, 1.182, 10471.352, 440.426, 52849.957 25/03/21,08:03:29,08,07,1, 11.9,1,1, 1.182, 10471.372, 440.434, 52849.997 25/03/21,08:03:29,09,07,1, 11.9,1,1, 1.182, 10471.356, 440.410, 52849.958 25/03/21,08:03:29,10,07,1, 11.9,1,1, 1.182, 10471.368, 440.434, 52849.990 25/03/21,08:03:29,11,07,1, 11.9,1,1, 1.182, 10471.373, 440.435, 52849.980 25/03/21,08:03:29,12,07,1, 11.9,1,1, 1.182, 10471.349, 440.424, 52850.058 25/03/21,08:03:29,13,07,1, 11.9,1,1, 1.182, 10471.355, 440.411, 52850.051 25/03/21,08:03:29,14,07,1, 11.9,1,1, 1.182, 10471.377, 440.415, 52850.016 25/03/21,08:03:29,15,07,1, 11.9,1,1, 1.182, 10471.346, 440.446, 52849.998 25/03/21,08:03:29,16,07,1, 11.9,1,1, 1.182, 10471.357, 440.431, 52850.010 25/03/21,08:03:29,17,07,1, 11.9,1,1, 1.182, 10471.351, 440.418, 52850.001 25/03/21,08:03:29,18,07,1, 11.9,1,1, 1.182, 10471.345, 440.452, 52850.010 25/03/21,08:03:29,19,07,1, 11.9,1,1, 1.182, 10471.333, 440.436, 52850.048 25/03/21,08:03:30,00,07,1, 11.9,1,1, 1.178, 10471.326, 440.436, 52850.048 25/03/21,08:03:30,01,07,1, 11.9,1,1, 1.178, 10471.337, 440.418, 52850.020 25/03/21,08:03:30,02,07,1, 11.9,1,1, 1.178, 10471.332, 440.451, 52850.071 25/03/21,08:03:30,03,07,1, 11.9,1,1, 1.178, 10471.335, 440.436, 52850.051 25/03/21,08:03:30,04,07,1, 11.9,1,1, 1.178, 10471.343, 440.419, 52850.042 25/03/21,08:03:30,05,07,1, 11.9,1,1, 1.178, 10471.330, 440.439, 52850.057 25/03/21,08:03:30,06,07,1, 11.9,1,1, 1.178, 10471.355, 440.431, 52850.014 25/03/21,08:03:30,07,07,1, 11.9,1,1, 1.178, 10471.331, 440.417, 52850.005 25/03/21,08:03:30,08,07,1, 11.9,1,1, 1.178, 10471.336, 440.449, 52849.972 25/03/21,08:03:30,09,07,1, 11.9,1,1, 1.178, 10471.314, 440.412, 52850.010 25/03/21,08:03:30,10,07,1, 11.9,1,1, 1.178, 10471.301, 440.446, 52850.010 25/03/21,08:03:30,11,07,1, 11.9,1,1, 1.178, 10471.298, 440.443, 52849.965 25/03/21,08:03:30,12,07,1, 11.9,1,1, 1.178, 10471.297, 440.435, 52849.998 25/03/21,08:03:30,13,07,1, 11.9,1,1, 1.178, 10471.304, 440.434, 52849.968 25/03/21,08:03:30,14,07,1, 11.9,1,1, 1.178, 10471.282, 440.439, 52850.007 25/03/21,08:03:30,15,07,1, 11.9,1,1, 1.178, 10471.280, 440.440, 52850.021 25/03/21,08:03:30,16,07,1, 11.9,1,1, 1.178, 10471.296, 440.439, 52849.998 25/03/21,08:03:30,17,07,1, 11.9,1,1, 1.178, 10471.304, 440.448, 52849.980 25/03/21,08:03:30,18,07,1, 11.9,1,1, 1.178, 10471.297, 440.442, 52850.052 25/03/21,08:03:30,19,07,1, 11.9,1,1, 1.178, 10471.295, 440.455, 52849.987 25/03/21,08:03:31,00,07,1, 12.0,1,1, 1.182, 10471.293, 440.455, 52849.987 25/03/21,08:03:31,01,07,1, 12.0,1,1, 1.182, 10471.297, 440.469, 52850.084 25/03/21,08:03:31,02,07,1, 12.0,1,1, 1.182, 10471.275, 440.453, 52850.028 25/03/21,08:03:31,03,07,1, 12.0,1,1, 1.182, 10471.284, 440.460, 52850.037 25/03/21,08:03:31,04,07,1, 12.0,1,1, 1.182, 10471.290, 440.469, 52850.069 25/03/21,08:03:31,05,07,1, 12.0,1,1, 1.182, 10471.283, 440.458, 52850.031 25/03/21,08:03:31,06,07,1, 12.0,1,1, 1.182, 10471.288, 440.456, 52850.081 25/03/21,08:03:31,07,07,1, 12.0,1,1, 1.182, 10471.269, 440.456, 52850.010 25/03/21,08:03:31,08,07,1, 12.0,1,1, 1.182, 10471.280, 440.449, 52850.066 25/03/21,08:03:31,09,07,1, 12.0,1,1, 1.182, 10471.235, 440.436, 52850.028 25/03/21,08:03:31,10,07,1, 12.0,1,1, 1.182, 10471.262, 440.437, 52849.811 25/03/21,08:03:31,11,07,1, 12.0,1,1, 1.182, 10471.261, 440.462, 52849.956 25/03/21,08:03:31,12,07,1, 12.0,1,1, 1.182, 10471.249, 440.466, 52850.025 25/03/21,08:03:31,13,07,1, 12.0,1,1, 1.182, 10471.246, 440.469, 52850.025 25/03/21,08:03:31,14,07,1, 12.0,1,1, 1.182, 10471.251, 440.473, 52850.010 25/03/21,08:03:31,15,07,1, 12.0,1,1, 1.182, 10471.222, 440.471, 52850.043 25/03/21,08:03:31,16,07,1, 12.0,1,1, 1.182, 10471.248, 440.469, 52850.062 25/03/21,08:03:31,17,07,1, 12.0,1,1, 1.182, 10471.213, 440.474, 52850.003 25/03/21,08:03:31,18,07,1, 12.0,1,1, 1.182, 10471.206, 440.477, 52850.060 25/03/21,08:03:31,19,07,1, 12.0,1,1, 1.182, 10471.228, 440.479, 52850.020 25/03/21,08:03:32,00,07,1, 11.9,1,1, 1.182, 10471.226, 440.479, 52850.020 25/03/21,08:03:32,01,07,1, 11.9,1,1, 1.182, 10471.204, 440.493, 52850.110 25/03/21,08:03:32,02,07,1, 11.9,1,1, 1.182, 10471.221, 440.488, 52850.010 25/03/21,08:03:32,03,07,1, 11.9,1,1, 1.182, 10471.217, 440.469, 52850.001 25/03/21,08:03:32,04,07,1, 11.9,1,1, 1.182, 10471.206, 440.480, 52849.994 25/03/21,08:03:32,05,07,1, 11.9,1,1, 1.182, 10471.187, 440.466, 52850.064 25/03/21,08:03:32,06,07,1, 11.9,1,1, 1.182, 10471.201, 440.480, 52850.007 25/03/21,08:03:32,07,07,1, 11.9,1,1, 1.182, 10471.159, 440.500, 52850.019 25/03/21,08:03:32,08,07,1, 11.9,1,1, 1.182, 10471.170, 440.479, 52850.028 25/03/21,08:03:32,09,07,1, 11.9,1,1, 1.182, 10471.167, 440.466, 52849.990 25/03/21,08:03:32,10,07,1, 11.9,1,1, 1.182, 10471.205, 440.498, 52850.061 25/03/21,08:03:32,11,07,1, 11.9,1,1, 1.182, 10471.177, 440.487, 52850.088 25/03/21,08:03:32,12,07,1, 11.9,1,1, 1.182, 10471.171, 440.472, 52850.057 25/03/21,08:03:32,13,07,1, 11.9,1,1, 1.182, 10471.166, 440.491, 52850.023 25/03/21,08:03:32,14,07,1, 11.9,1,1, 1.182, 10471.140, 440.503, 52850.045 25/03/21,08:03:32,15,07,1, 11.9,1,1, 1.182, 10471.161, 440.474, 52849.935 25/03/21,08:03:32,16,07,1, 11.9,1,1, 1.182, 10471.170, 440.514, 52850.048 25/03/21,08:03:32,17,07,1, 11.9,1,1, 1.182, 10471.139, 440.500, 52850.048 25/03/21,08:03:32,18,07,1, 11.9,1,1, 1.182, 10471.177, 440.487, 52849.958 25/03/21,08:03:32,19,07,1, 11.9,1,1, 1.182, 10471.176, 440.528, 52850.074 25/03/21,08:03:33,00,07,1, 11.9,1,1, 1.180, 10471.176, 440.528, 52850.074 25/03/21,08:03:33,01,07,1, 11.9,1,1, 1.180, 10471.148, 440.511, 52850.022 25/03/21,08:03:33,02,07,1, 11.9,1,1, 1.180, 10471.164, 440.509, 52850.021 25/03/21,08:03:33,03,07,1, 11.9,1,1, 1.180, 10471.119, 440.501, 52850.025 25/03/21,08:03:33,04,07,1, 11.9,1,1, 1.180, 10471.125, 440.498, 52849.990 25/03/21,08:03:33,05,07,1, 11.9,1,1, 1.180, 10471.145, 440.482, 52849.998 25/03/21,08:03:33,06,07,1, 11.9,1,1, 1.180, 10471.098, 440.519, 52850.097 25/03/21,08:03:33,07,07,1, 11.9,1,1, 1.180, 10471.096, 440.520, 52849.999 25/03/21,08:03:33,08,07,1, 11.9,1,1, 1.180, 10471.137, 440.511, 52849.977 25/03/21,08:03:33,09,07,1, 11.9,1,1, 1.180, 10471.093, 440.519, 52850.002 25/03/21,08:03:33,10,07,1, 11.9,1,1, 1.180, 10471.093, 440.526, 52850.050 25/03/21,08:03:33,11,07,1, 11.9,1,1, 1.180, 10471.083, 440.505, 52850.071 25/03/21,08:03:33,12,07,1, 11.9,1,1, 1.180, 10471.082, 440.523, 52850.049 25/03/21,08:03:33,13,07,1, 11.9,1,1, 1.180, 10471.082, 440.519, 52850.010 25/03/21,08:03:33,14,07,1, 11.9,1,1, 1.180, 10471.076, 440.528, 52850.044 25/03/21,08:03:33,15,07,1, 11.9,1,1, 1.180, 10471.062, 440.519, 52849.998 25/03/21,08:03:33,16,07,1, 11.9,1,1, 1.180, 10471.061, 440.530, 52850.002 25/03/21,08:03:33,17,07,1, 11.9,1,1, 1.180, 10471.073, 440.516, 52850.064 25/03/21,08:03:33,18,07,1, 11.9,1,1, 1.180, 10471.080, 440.526, 52849.973 25/03/21,08:03:33,19,07,1, 11.9,1,1, 1.180, 10471.078, 440.525, 52850.093 25/03/21,08:03:34,00,07,1, 11.9,1,1, 1.179, 10471.076, 440.525, 52850.093 25/03/21,08:03:34,01,07,1, 11.9,1,1, 1.179, 10471.052, 440.540, 52850.096 25/03/21,08:03:34,02,07,1, 11.9,1,1, 1.179, 10471.019, 440.541, 52850.052 25/03/21,08:03:34,03,07,1, 11.9,1,1, 1.179, 10471.025, 440.537, 52850.190 25/03/21,08:03:34,04,07,1, 11.9,1,1, 1.179, 10471.058, 440.542, 52850.023 25/03/21,08:03:34,05,07,1, 11.9,1,1, 1.179, 10471.058, 440.543, 52850.036 25/03/21,08:03:34,06,07,1, 11.9,1,1, 1.179, 10471.022, 440.547, 52850.038 25/03/21,08:03:34,07,07,1, 11.9,1,1, 1.179, 10471.062, 440.561, 52850.082 25/03/21,08:03:34,08,07,1, 11.9,1,1, 1.179, 10471.023, 440.557, 52850.088 25/03/21,08:03:34,09,07,1, 11.9,1,1, 1.179, 10471.032, 440.558, 52850.089 25/03/21,08:03:34,10,07,1, 11.9,1,1, 1.179, 10471.027, 440.547, 52850.022 25/03/21,08:03:34,11,07,1, 11.9,1,1, 1.179, 10471.024, 440.579, 52850.047 25/03/21,08:03:34,12,07,1, 11.9,1,1, 1.179, 10471.054, 440.565, 52850.027 25/03/21,08:03:34,13,07,1, 11.9,1,1, 1.179, 10471.027, 440.567, 52850.078 25/03/21,08:03:34,14,07,1, 11.9,1,1, 1.179, 10471.004, 440.562, 52850.109 25/03/21,08:03:34,15,07,1, 11.9,1,1, 1.179, 10470.996, 440.550, 52850.051 25/03/21,08:03:34,16,07,1, 11.9,1,1, 1.179, 10471.035, 440.565, 52850.038 25/03/21,08:03:34,17,07,1, 11.9,1,1, 1.179, 10471.014, 440.572, 52850.054 25/03/21,08:03:34,18,07,1, 11.9,1,1, 1.179, 10471.018, 440.557, 52850.094 25/03/21,08:03:34,19,07,1, 11.9,1,1, 1.179, 10471.012, 440.574, 52850.089 25/03/21,08:03:35,00,07,1, 11.9,1,1, 1.181, 10471.009, 440.574, 52850.089 25/03/21,08:03:35,01,07,1, 11.9,1,1, 1.181, 10471.003, 440.558, 52850.034 25/03/21,08:03:35,02,07,1, 11.9,1,1, 1.181, 10470.996, 440.564, 52850.014 25/03/21,08:03:35,03,07,1, 11.9,1,1, 1.181, 10470.964, 440.542, 52849.996 25/03/21,08:03:35,04,07,1, 11.9,1,1, 1.181, 10470.992, 440.560, 52850.081 25/03/21,08:03:35,05,07,1, 11.9,1,1, 1.181, 10470.997, 440.559, 52850.008 25/03/21,08:03:35,06,07,1, 11.9,1,1, 1.181, 10470.981, 440.574, 52850.054 25/03/21,08:03:35,07,07,1, 11.9,1,1, 1.181, 10470.971, 440.563, 52850.000 25/03/21,08:03:35,08,07,1, 11.9,1,1, 1.181, 10470.973, 440.561, 52850.026 25/03/21,08:03:35,09,07,1, 11.9,1,1, 1.181, 10470.950, 440.591, 52850.090 25/03/21,08:03:35,10,07,1, 11.9,1,1, 1.181, 10470.954, 440.563, 52850.029 25/03/21,08:03:35,11,07,1, 11.9,1,1, 1.181, 10470.961, 440.600, 52850.025 25/03/21,08:03:35,12,07,1, 11.9,1,1, 1.181, 10470.948, 440.588, 52850.082 25/03/21,08:03:35,13,07,1, 11.9,1,1, 1.181, 10470.946, 440.607, 52850.020 25/03/21,08:03:35,14,07,1, 11.9,1,1, 1.181, 10470.942, 440.585, 52850.079 25/03/21,08:03:35,15,07,1, 11.9,1,1, 1.181, 10470.962, 440.599, 52850.008 25/03/21,08:03:35,16,07,1, 11.9,1,1, 1.181, 10470.933, 440.630, 52850.055 25/03/21,08:03:35,17,07,1, 11.9,1,1, 1.181, 10470.942, 440.596, 52850.011 25/03/21,08:03:35,18,07,1, 11.9,1,1, 1.181, 10470.915, 440.607, 52850.067 25/03/21,08:03:35,19,07,1, 11.9,1,1, 1.181, 10470.941, 440.614, 52850.089 25/03/21,08:03:36,00,07,1, 12.0,1,1, 1.180, 10470.934, 440.614, 52850.089 25/03/21,08:03:36,01,07,1, 12.0,1,1, 1.180, 10470.910, 440.593, 52850.056 25/03/21,08:03:36,02,07,1, 12.0,1,1, 1.180, 10470.926, 440.612, 52849.963 25/03/21,08:03:36,03,07,1, 12.0,1,1, 1.180, 10470.914, 440.611, 52850.010 25/03/21,08:03:36,04,07,1, 12.0,1,1, 1.180, 10470.911, 440.636, 52850.028 25/03/21,08:03:36,05,07,1, 12.0,1,1, 1.180, 10470.930, 440.639, 52850.078 25/03/21,08:03:36,06,07,1, 12.0,1,1, 1.180, 10470.923, 440.631, 52850.036 25/03/21,08:03:36,07,07,1, 12.0,1,1, 1.180, 10470.911, 440.610, 52850.040 25/03/21,08:03:36,08,07,1, 12.0,1,1, 1.180, 10470.899, 440.634, 52850.076 25/03/21,08:03:36,09,07,1, 12.0,1,1, 1.180, 10470.911, 440.624, 52850.042 25/03/21,08:03:36,10,07,1, 12.0,1,1, 1.180, 10470.903, 440.654, 52850.039 25/03/21,08:03:36,11,07,1, 12.0,1,1, 1.180, 10470.908, 440.635, 52850.051 25/03/21,08:03:36,12,07,1, 12.0,1,1, 1.180, 10470.895, 440.659, 52850.099 25/03/21,08:03:36,13,07,1, 12.0,1,1, 1.180, 10470.899, 440.635, 52850.053 25/03/21,08:03:36,14,07,1, 12.0,1,1, 1.180, 10470.865, 440.625, 52850.060 25/03/21,08:03:36,15,07,1, 12.0,1,1, 1.180, 10470.894, 440.648, 52850.038 25/03/21,08:03:36,16,07,1, 12.0,1,1, 1.180, 10470.894, 440.635, 52850.037 25/03/21,08:03:36,17,07,1, 12.0,1,1, 1.180, 10470.874, 440.656, 52850.045 25/03/21,08:03:36,18,07,1, 12.0,1,1, 1.180, 10470.882, 440.644, 52850.100 25/03/21,08:03:36,19,07,1, 12.0,1,1, 1.180, 10470.882, 440.655, 52850.083 25/03/21,08:03:37,00,07,1, 11.9,1,1, 1.180, 10470.876, 440.655, 52850.083 25/03/21,08:03:37,01,07,1, 11.9,1,1, 1.180, 10470.855, 440.663, 52850.038 25/03/21,08:03:37,02,07,1, 11.9,1,1, 1.180, 10470.862, 440.650, 52850.057 25/03/21,08:03:37,03,07,1, 11.9,1,1, 1.180, 10470.848, 440.660, 52850.074 25/03/21,08:03:37,04,07,1, 11.9,1,1, 1.180, 10470.857, 440.682, 52850.110 25/03/21,08:03:37,05,07,1, 11.9,1,1, 1.180, 10470.840, 440.662, 52850.063 25/03/21,08:03:37,06,07,1, 11.9,1,1, 1.180, 10470.854, 440.670, 52850.088 25/03/21,08:03:37,07,07,1, 11.9,1,1, 1.180, 10470.825, 440.707, 52850.239 25/03/21,08:03:37,08,07,1, 11.9,1,1, 1.180, 10470.841, 440.679, 52850.046 25/03/21,08:03:37,09,07,1, 11.9,1,1, 1.180, 10470.810, 440.703, 52850.226 25/03/21,08:03:37,10,07,1, 11.9,1,1, 1.180, 10470.808, 440.673, 52850.088 25/03/21,08:03:37,11,07,1, 11.9,1,1, 1.180, 10470.817, 440.653, 52850.102 25/03/21,08:03:37,12,07,1, 11.9,1,1, 1.180, 10470.803, 440.658, 52850.122 25/03/21,08:03:37,13,07,1, 11.9,1,1, 1.180, 10470.812, 440.698, 52850.128 25/03/21,08:03:37,14,07,1, 11.9,1,1, 1.180, 10470.791, 440.678, 52850.125 25/03/21,08:03:37,15,07,1, 11.9,1,1, 1.180, 10470.781, 440.663, 52849.995 25/03/21,08:03:37,16,07,1, 11.9,1,1, 1.180, 10470.796, 440.690, 52850.055 25/03/21,08:03:37,17,07,1, 11.9,1,1, 1.180, 10470.808, 440.679, 52850.087 25/03/21,08:03:37,18,07,1, 11.9,1,1, 1.180, 10470.802, 440.678, 52849.913 25/03/21,08:03:37,19,07,1, 11.9,1,1, 1.180, 10470.751, 440.704, 52850.203 25/03/21,08:03:38,00,07,1, 11.9,1,1, 1.181, 10470.750, 440.704, 52850.203 25/03/21,08:03:38,01,07,1, 11.9,1,1, 1.181, 10470.730, 440.725, 52850.102 25/03/21,08:03:38,02,07,1, 11.9,1,1, 1.181, 10470.773, 440.711, 52850.166 25/03/21,08:03:38,03,07,1, 11.9,1,1, 1.181, 10470.768, 440.721, 52850.079 25/03/21,08:03:38,04,07,1, 11.9,1,1, 1.181, 10470.773, 440.706, 52850.017 25/03/21,08:03:38,05,07,1, 11.9,1,1, 1.181, 10470.767, 440.718, 52850.031 25/03/21,08:03:38,06,07,1, 11.9,1,1, 1.181, 10470.733, 440.758, 52850.097 25/03/21,08:03:38,07,07,1, 11.9,1,1, 1.181, 10470.742, 440.715, 52850.098 25/03/21,08:03:38,08,07,1, 11.9,1,1, 1.181, 10470.732, 440.717, 52850.042 25/03/21,08:03:38,09,07,1, 11.9,1,1, 1.181, 10470.725, 440.733, 52850.066 25/03/21,08:03:38,10,07,1, 11.9,1,1, 1.181, 10470.730, 440.722, 52850.103 25/03/21,08:03:38,11,07,1, 11.9,1,1, 1.181, 10470.720, 440.764, 52850.057 25/03/21,08:03:38,12,07,1, 11.9,1,1, 1.181, 10470.710, 440.741, 52850.146 25/03/21,08:03:38,13,07,1, 11.9,1,1, 1.181, 10470.711, 440.758, 52850.132 25/03/21,08:03:38,14,07,1, 11.9,1,1, 1.181, 10470.691, 440.732, 52850.106 25/03/21,08:03:38,15,07,1, 11.9,1,1, 1.181, 10470.694, 440.747, 52850.042 25/03/21,08:03:38,16,07,1, 11.9,1,1, 1.181, 10470.706, 440.754, 52850.056 25/03/21,08:03:38,17,07,1, 11.9,1,1, 1.181, 10470.703, 440.742, 52850.080 25/03/21,08:03:38,18,07,1, 11.9,1,1, 1.181, 10470.685, 440.766, 52850.078 25/03/21,08:03:38,19,07,1, 11.9,1,1, 1.181, 10470.689, 440.744, 52850.108 25/03/21,08:03:39,00,07,1, 11.9,1,1, 1.179, 10470.684, 440.744, 52850.108 25/03/21,08:03:39,01,07,1, 11.9,1,1, 1.179, 10470.650, 440.768, 52850.084 25/03/21,08:03:39,02,07,1, 11.9,1,1, 1.179, 10470.649, 440.753, 52850.020 25/03/21,08:03:39,03,07,1, 11.9,1,1, 1.179, 10470.654, 440.764, 52850.133 25/03/21,08:03:39,04,07,1, 11.9,1,1, 1.179, 10470.643, 440.761, 52850.073 25/03/21,08:03:39,05,07,1, 11.9,1,1, 1.179, 10470.631, 440.773, 52850.085 25/03/21,08:03:39,06,07,1, 11.9,1,1, 1.179, 10470.639, 440.782, 52850.069 25/03/21,08:03:39,07,07,1, 11.9,1,1, 1.179, 10470.617, 440.782, 52850.111 25/03/21,08:03:39,08,07,1, 11.9,1,1, 1.179, 10470.604, 440.798, 52850.113 25/03/21,08:03:39,09,07,1, 11.9,1,1, 1.179, 10470.629, 440.764, 52850.093 25/03/21,08:03:39,10,07,1, 11.9,1,1, 1.179, 10470.598, 440.802, 52850.097 25/03/21,08:03:39,11,07,1, 11.9,1,1, 1.179, 10470.587, 440.775, 52850.086 25/03/21,08:03:39,12,07,1, 11.9,1,1, 1.179, 10470.593, 440.790, 52850.134 25/03/21,08:03:39,13,07,1, 11.9,1,1, 1.179, 10470.603, 440.812, 52850.080 25/03/21,08:03:39,14,07,1, 11.9,1,1, 1.179, 10470.605, 440.801, 52850.129 25/03/21,08:03:39,15,07,1, 11.9,1,1, 1.179, 10470.559, 440.810, 52850.027 25/03/21,08:03:39,16,07,1, 11.9,1,1, 1.179, 10470.582, 440.814, 52850.119 25/03/21,08:03:39,17,07,1, 11.9,1,1, 1.179, 10470.584, 440.815, 52850.107 25/03/21,08:03:39,18,07,1, 11.9,1,1, 1.179, 10470.556, 440.808, 52850.141 25/03/21,08:03:39,19,07,1, 11.9,1,1, 1.179, 10470.557, 440.813, 52850.073 25/03/21,08:03:40,00,07,1, 12.0,1,1, 1.176, 10470.550, 440.813, 52850.073 25/03/21,08:03:40,01,07,1, 12.0,1,1, 1.176, 10470.556, 440.832, 52850.048 25/03/21,08:03:40,02,07,1, 12.0,1,1, 1.176, 10470.560, 440.823, 52850.141 25/03/21,08:03:40,03,07,1, 12.0,1,1, 1.176, 10470.554, 440.848, 52850.080 25/03/21,08:03:40,04,07,1, 12.0,1,1, 1.176, 10470.531, 440.840, 52850.142 25/03/21,08:03:40,05,07,1, 12.0,1,1, 1.176, 10470.532, 440.847, 52850.154 25/03/21,08:03:40,06,07,1, 12.0,1,1, 1.176, 10470.551, 440.849, 52850.202 25/03/21,08:03:40,07,07,1, 12.0,1,1, 1.176, 10470.543, 440.840, 52850.121 25/03/21,08:03:40,08,07,1, 12.0,1,1, 1.176, 10470.544, 440.842, 52850.178 25/03/21,08:03:40,09,07,1, 12.0,1,1, 1.176, 10470.523, 440.834, 52850.077 25/03/21,08:03:40,10,07,1, 12.0,1,1, 1.176, 10470.529, 440.851, 52850.148 25/03/21,08:03:40,11,07,1, 12.0,1,1, 1.176, 10470.538, 440.878, 52850.197 25/03/21,08:03:40,12,07,1, 12.0,1,1, 1.176, 10470.494, 440.859, 52850.174 25/03/21,08:03:40,13,07,1, 12.0,1,1, 1.176, 10470.502, 440.874, 52850.139 25/03/21,08:03:40,14,07,1, 12.0,1,1, 1.176, 10470.503, 440.865, 52850.048 25/03/21,08:03:40,15,07,1, 12.0,1,1, 1.176, 10470.499, 440.870, 52850.153 25/03/21,08:03:40,16,07,1, 12.0,1,1, 1.176, 10470.480, 440.850, 52850.083 25/03/21,08:03:40,17,07,1, 12.0,1,1, 1.176, 10470.488, 440.870, 52850.100 25/03/21,08:03:40,18,07,1, 12.0,1,1, 1.176, 10470.474, 440.889, 52850.081 25/03/21,08:03:40,19,07,1, 12.0,1,1, 1.176, 10470.463, 440.882, 52850.157 25/03/21,08:03:41,00,07,1, 11.9,1,1, 1.181, 10470.458, 440.882, 52850.157 25/03/21,08:03:41,01,07,1, 11.9,1,1, 1.181, 10470.468, 440.873, 52850.166 25/03/21,08:03:41,02,07,1, 11.9,1,1, 1.181, 10470.448, 440.862, 52850.088 25/03/21,08:03:41,03,07,1, 11.9,1,1, 1.181, 10470.456, 440.870, 52850.052 25/03/21,08:03:41,04,07,1, 11.9,1,1, 1.181, 10470.462, 440.886, 52850.149 25/03/21,08:03:41,05,07,1, 11.9,1,1, 1.181, 10470.452, 440.878, 52850.157 25/03/21,08:03:41,06,07,1, 11.9,1,1, 1.181, 10470.423, 440.891, 52850.127 25/03/21,08:03:41,07,07,1, 11.9,1,1, 1.181, 10470.428, 440.892, 52850.115 25/03/21,08:03:41,08,07,1, 11.9,1,1, 1.181, 10470.421, 440.911, 52850.189 25/03/21,08:03:41,09,07,1, 11.9,1,1, 1.181, 10470.396, 440.904, 52850.133 25/03/21,08:03:41,10,07,1, 11.9,1,1, 1.181, 10470.443, 440.902, 52850.158 25/03/21,08:03:41,11,07,1, 11.9,1,1, 1.181, 10470.413, 440.890, 52850.086 25/03/21,08:03:41,12,07,1, 11.9,1,1, 1.181, 10470.416, 440.902, 52850.160 25/03/21,08:03:41,13,07,1, 11.9,1,1, 1.181, 10470.436, 440.899, 52850.065 25/03/21,08:03:41,14,07,1, 11.9,1,1, 1.181, 10470.415, 440.903, 52850.061 25/03/21,08:03:41,15,07,1, 11.9,1,1, 1.181, 10470.427, 440.917, 52850.085 25/03/21,08:03:41,16,07,1, 11.9,1,1, 1.181, 10470.412, 440.907, 52850.107 25/03/21,08:03:41,17,07,1, 11.9,1,1, 1.181, 10470.417, 440.905, 52850.067 25/03/21,08:03:41,18,07,1, 11.9,1,1, 1.181, 10470.409, 440.932, 52850.105 25/03/21,08:03:41,19,07,1, 11.9,1,1, 1.181, 10470.417, 440.907, 52850.159 25/03/21,08:03:42,00,07,1, 11.9,1,1, 1.180, 10470.417, 440.907, 52850.159 25/03/21,08:03:42,01,07,1, 11.9,1,1, 1.180, 10470.420, 440.922, 52850.087 25/03/21,08:03:42,02,07,1, 11.9,1,1, 1.180, 10470.391, 440.928, 52850.137 25/03/21,08:03:42,03,07,1, 11.9,1,1, 1.180, 10470.431, 440.915, 52850.097 25/03/21,08:03:42,04,07,1, 11.9,1,1, 1.180, 10470.402, 440.916, 52850.091 25/03/21,08:03:42,05,07,1, 11.9,1,1, 1.180, 10470.388, 440.917, 52850.196 25/03/21,08:03:42,06,07,1, 11.9,1,1, 1.180, 10470.407, 440.907, 52850.090 25/03/21,08:03:42,07,07,1, 11.9,1,1, 1.180, 10470.383, 440.932, 52850.207 25/03/21,08:03:42,08,07,1, 11.9,1,1, 1.180, 10470.381, 440.910, 52850.079 25/03/21,08:03:42,09,07,1, 11.9,1,1, 1.180, 10470.397, 440.911, 52850.127 25/03/21,08:03:42,10,07,1, 11.9,1,1, 1.180, 10470.386, 440.899, 52850.186 25/03/21,08:03:42,11,07,1, 11.9,1,1, 1.180, 10470.390, 440.916, 52850.120 25/03/21,08:03:42,12,07,1, 11.9,1,1, 1.180, 10470.390, 440.920, 52850.058 25/03/21,08:03:42,13,07,1, 11.9,1,1, 1.180, 10470.381, 440.931, 52850.121 25/03/21,08:03:42,14,07,1, 11.9,1,1, 1.180, 10470.396, 440.929, 52850.070 25/03/21,08:03:42,15,07,1, 11.9,1,1, 1.180, 10470.379, 440.947, 52850.129 25/03/21,08:03:42,16,07,1, 11.9,1,1, 1.180, 10470.356, 440.951, 52850.072 25/03/21,08:03:42,17,07,1, 11.9,1,1, 1.180, 10470.416, 440.925, 52850.049 25/03/21,08:03:42,18,07,1, 11.9,1,1, 1.180, 10470.355, 440.949, 52850.099 25/03/21,08:03:42,19,07,1, 11.9,1,1, 1.180, 10470.343, 440.937, 52850.080 25/03/21,08:03:43,00,07,1, 11.9,1,1, 1.177, 10470.341, 440.937, 52850.080 25/03/21,08:03:43,01,07,1, 11.9,1,1, 1.177, 10470.360, 440.930, 52850.136 25/03/21,08:03:43,02,07,1, 11.9,1,1, 1.177, 10470.364, 440.947, 52850.135 25/03/21,08:03:43,03,07,1, 11.9,1,1, 1.177, 10470.350, 440.945, 52850.175 25/03/21,08:03:43,04,07,1, 11.9,1,1, 1.177, 10470.364, 440.941, 52850.192 25/03/21,08:03:43,05,07,1, 11.9,1,1, 1.177, 10470.349, 440.926, 52850.174 25/03/21,08:03:43,06,07,1, 11.9,1,1, 1.177, 10470.368, 440.945, 52850.175 25/03/21,08:03:43,07,07,1, 11.9,1,1, 1.177, 10470.359, 440.941, 52850.098 25/03/21,08:03:43,08,07,1, 11.9,1,1, 1.177, 10470.349, 440.925, 52850.156 25/03/21,08:03:43,09,07,1, 11.9,1,1, 1.177, 10470.339, 440.949, 52850.177 25/03/21,08:03:43,10,07,1, 11.9,1,1, 1.177, 10470.342, 440.959, 52850.134 25/03/21,08:03:43,11,07,1, 11.9,1,1, 1.177, 10470.338, 440.937, 52850.159 25/03/21,08:03:43,12,07,1, 11.9,1,1, 1.177, 10470.331, 440.961, 52850.156 25/03/21,08:03:43,13,07,1, 11.9,1,1, 1.177, 10470.325, 440.932, 52850.188 25/03/21,08:03:43,14,07,1, 11.9,1,1, 1.177, 10470.338, 440.974, 52850.189 25/03/21,08:03:43,15,07,1, 11.9,1,1, 1.177, 10470.321, 440.994, 52850.128 25/03/21,08:03:43,16,07,1, 11.9,1,1, 1.177, 10470.323, 440.983, 52850.180 25/03/21,08:03:43,17,07,1, 11.9,1,1, 1.177, 10470.334, 440.979, 52850.142 25/03/21,08:03:43,18,07,1, 11.9,1,1, 1.177, 10470.285, 440.958, 52849.971 25/03/21,08:03:43,19,07,1, 11.9,1,1, 1.177, 10470.354, 441.004, 52850.209 25/03/21,08:03:44,00,06,1, 11.9,1,1, 1.178, 10470.350, 441.004, 52850.209 25/03/21,08:03:44,01,06,1, 11.9,1,1, 1.178, 10470.325, 440.985, 52850.056 25/03/21,08:03:44,02,06,1, 11.9,1,1, 1.178, 10470.349, 440.979, 52850.101 25/03/21,08:03:44,03,06,1, 11.9,1,1, 1.178, 10470.329, 440.976, 52850.213 25/03/21,08:03:44,04,06,1, 11.9,1,1, 1.178, 10470.299, 441.004, 52850.237 25/03/21,08:03:44,05,06,1, 11.9,1,1, 1.178, 10470.324, 440.982, 52850.174 25/03/21,08:03:44,06,06,1, 11.9,1,1, 1.178, 10470.301, 441.002, 52850.188 25/03/21,08:03:44,07,06,1, 11.9,1,1, 1.178, 10470.310, 441.022, 52850.141 25/03/21,08:03:44,08,06,1, 11.9,1,1, 1.178, 10470.304, 440.992, 52850.205 25/03/21,08:03:44,09,06,1, 11.9,1,1, 1.178, 10470.293, 441.015, 52850.128 25/03/21,08:03:44,10,06,1, 11.9,1,1, 1.178, 10470.270, 441.009, 52850.198 25/03/21,08:03:44,11,06,1, 11.9,1,1, 1.178, 10470.288, 441.030, 52850.170 25/03/21,08:03:44,12,06,1, 11.9,1,1, 1.178, 10470.274, 441.045, 52850.198 25/03/21,08:03:44,13,06,1, 11.9,1,1, 1.178, 10470.259, 441.039, 52850.204 25/03/21,08:03:44,14,06,1, 11.9,1,1, 1.178, 10470.258, 441.036, 52850.118 25/03/21,08:03:44,15,06,1, 11.9,1,1, 1.178, 10470.256, 441.006, 52850.082 25/03/21,08:03:44,16,06,1, 11.9,1,1, 1.178, 10470.277, 441.046, 52850.076 25/03/21,08:03:44,17,06,1, 11.9,1,1, 1.178, 10470.254, 441.014, 52850.113 25/03/21,08:03:44,18,06,1, 11.9,1,1, 1.178, 10470.237, 441.053, 52850.136 25/03/21,08:03:44,19,06,1, 11.9,1,1, 1.178, 10470.239, 441.064, 52850.196 25/03/21,08:03:45,00,06,1, 11.9,1,1, 1.179, 10470.233, 441.064, 52850.196 25/03/21,08:03:45,01,06,1, 11.9,1,1, 1.179, 10470.217, 441.044, 52850.060 25/03/21,08:03:45,02,06,1, 11.9,1,1, 1.179, 10470.211, 441.046, 52850.146 25/03/21,08:03:45,03,06,1, 11.9,1,1, 1.179, 10470.229, 441.048, 52850.159 25/03/21,08:03:45,04,06,1, 11.9,1,1, 1.179, 10470.222, 441.047, 52850.177 25/03/21,08:03:45,05,06,1, 11.9,1,1, 1.179, 10470.197, 441.072, 52850.203 25/03/21,08:03:45,06,06,1, 11.9,1,1, 1.179, 10470.196, 441.062, 52850.180 25/03/21,08:03:45,07,06,1, 11.9,1,1, 1.179, 10470.197, 441.060, 52850.139 25/03/21,08:03:45,08,06,1, 11.9,1,1, 1.179, 10470.190, 441.065, 52850.178 25/03/21,08:03:45,09,06,1, 11.9,1,1, 1.179, 10470.188, 441.082, 52850.183 25/03/21,08:03:45,10,06,1, 11.9,1,1, 1.179, 10470.183, 441.073, 52850.209 25/03/21,08:03:45,11,06,1, 11.9,1,1, 1.179, 10470.128, 441.080, 52850.242 25/03/21,08:03:45,12,06,1, 11.9,1,1, 1.179, 10470.187, 441.076, 52850.237 25/03/21,08:03:45,13,06,1, 11.9,1,1, 1.179, 10470.163, 441.099, 52850.194 25/03/21,08:03:45,14,06,1, 11.9,1,1, 1.179, 10470.156, 441.111, 52850.190 25/03/21,08:03:45,15,06,1, 11.9,1,1, 1.179, 10470.158, 441.118, 52850.210 25/03/21,08:03:45,16,06,1, 11.9,1,1, 1.179, 10470.156, 441.135, 52850.189 25/03/21,08:03:45,17,06,1, 11.9,1,1, 1.179, 10470.120, 441.119, 52850.121 25/03/21,08:03:45,18,06,1, 11.9,1,1, 1.179, 10470.131, 441.094, 52850.240 25/03/21,08:03:45,19,06,1, 11.9,1,1, 1.179, 10470.100, 441.144, 52850.252 25/03/21,08:03:46,00,07,1, 11.9,1,1, 1.181, 10470.099, 441.144, 52850.252 25/03/21,08:03:46,01,07,1, 11.9,1,1, 1.181, 10470.112, 441.118, 52850.121 25/03/21,08:03:46,02,07,1, 11.9,1,1, 1.181, 10470.118, 441.134, 52850.132 25/03/21,08:03:46,03,07,1, 11.9,1,1, 1.181, 10470.104, 441.168, 52850.204 25/03/21,08:03:46,04,07,1, 11.9,1,1, 1.181, 10470.098, 441.137, 52850.159 25/03/21,08:03:46,05,07,1, 11.9,1,1, 1.181, 10470.082, 441.137, 52850.245 25/03/21,08:03:46,06,07,1, 11.9,1,1, 1.181, 10470.081, 441.141, 52850.165 25/03/21,08:03:46,07,07,1, 11.9,1,1, 1.181, 10470.083, 441.142, 52850.134 25/03/21,08:03:46,08,07,1, 11.9,1,1, 1.181, 10470.063, 441.162, 52850.166 25/03/21,08:03:46,09,07,1, 11.9,1,1, 1.181, 10470.060, 441.169, 52850.187 25/03/21,08:03:46,10,07,1, 11.9,1,1, 1.181, 10470.057, 441.156, 52850.134 25/03/21,08:03:46,11,07,1, 11.9,1,1, 1.181, 10470.073, 441.152, 52850.135 25/03/21,08:03:46,12,07,1, 11.9,1,1, 1.181, 10470.050, 441.193, 52850.230 25/03/21,08:03:46,13,07,1, 11.9,1,1, 1.181, 10470.053, 441.166, 52850.154 25/03/21,08:03:46,14,07,1, 11.9,1,1, 1.181, 10470.047, 441.200, 52850.205 25/03/21,08:03:46,15,07,1, 11.9,1,1, 1.181, 10470.047, 441.168, 52850.101 25/03/21,08:03:46,16,07,1, 11.9,1,1, 1.181, 10470.020, 441.211, 52850.140 25/03/21,08:03:46,17,07,1, 11.9,1,1, 1.181, 10470.029, 441.189, 52850.137 25/03/21,08:03:46,18,07,1, 11.9,1,1, 1.181, 10469.991, 441.206, 52850.227 25/03/21,08:03:46,19,07,1, 11.9,1,1, 1.181, 10470.028, 441.205, 52850.200 25/03/21,08:03:47,00,07,1, 12.0,1,1, 1.179, 10470.024, 441.205, 52850.200 25/03/21,08:03:47,01,07,1, 12.0,1,1, 1.179, 10469.968, 441.221, 52850.153 25/03/21,08:03:47,02,07,1, 12.0,1,1, 1.179, 10469.983, 441.222, 52850.154 25/03/21,08:03:47,03,07,1, 12.0,1,1, 1.179, 10469.995, 441.245, 52850.191 25/03/21,08:03:47,04,07,1, 12.0,1,1, 1.179, 10469.978, 441.236, 52850.191 25/03/21,08:03:47,05,07,1, 12.0,1,1, 1.179, 10469.978, 441.223, 52850.212 25/03/21,08:03:47,06,07,1, 12.0,1,1, 1.179, 10469.950, 441.211, 52850.165 25/03/21,08:03:47,07,07,1, 12.0,1,1, 1.179, 10469.941, 441.220, 52850.181 25/03/21,08:03:47,08,07,1, 12.0,1,1, 1.179, 10469.941, 441.254, 52850.183 25/03/21,08:03:47,09,07,1, 12.0,1,1, 1.179, 10469.933, 441.233, 52850.121 25/03/21,08:03:47,10,07,1, 12.0,1,1, 1.179, 10469.922, 441.244, 52850.227 25/03/21,08:03:47,11,07,1, 12.0,1,1, 1.179, 10469.907, 441.236, 52850.202 25/03/21,08:03:47,12,07,1, 12.0,1,1, 1.179, 10469.913, 441.233, 52850.153 25/03/21,08:03:47,13,07,1, 12.0,1,1, 1.179, 10469.910, 441.262, 52850.196 25/03/21,08:03:47,14,07,1, 12.0,1,1, 1.179, 10469.914, 441.258, 52850.094 25/03/21,08:03:47,15,07,1, 12.0,1,1, 1.179, 10469.876, 441.282, 52850.204 25/03/21,08:03:47,16,07,1, 12.0,1,1, 1.179, 10469.895, 441.278, 52850.212 25/03/21,08:03:47,17,07,1, 12.0,1,1, 1.179, 10469.891, 441.266, 52850.182 25/03/21,08:03:47,18,07,1, 12.0,1,1, 1.179, 10469.890, 441.279, 52850.143 25/03/21,08:03:47,19,07,1, 12.0,1,1, 1.179, 10469.878, 441.257, 52850.193 25/03/21,08:03:48,00,07,1, 11.9,1,1, 1.179, 10469.874, 441.257, 52850.193 25/03/21,08:03:48,01,07,1, 11.9,1,1, 1.179, 10469.887, 441.268, 52850.193 25/03/21,08:03:48,02,07,1, 11.9,1,1, 1.179, 10469.884, 441.279, 52850.152 25/03/21,08:03:48,03,07,1, 11.9,1,1, 1.179, 10469.881, 441.304, 52850.175 25/03/21,08:03:48,04,07,1, 11.9,1,1, 1.179, 10469.846, 441.279, 52850.193 25/03/21,08:03:48,05,07,1, 11.9,1,1, 1.179, 10469.864, 441.298, 52850.174 25/03/21,08:03:48,06,07,1, 11.9,1,1, 1.179, 10469.825, 441.304, 52850.171 25/03/21,08:03:48,07,07,1, 11.9,1,1, 1.179, 10469.841, 441.287, 52850.213 25/03/21,08:03:48,08,07,1, 11.9,1,1, 1.179, 10469.854, 441.295, 52850.125 25/03/21,08:03:48,09,07,1, 11.9,1,1, 1.179, 10469.835, 441.297, 52850.129 25/03/21,08:03:48,10,07,1, 11.9,1,1, 1.179, 10469.827, 441.307, 52850.180 25/03/21,08:03:48,11,07,1, 11.9,1,1, 1.179, 10469.834, 441.297, 52850.207 25/03/21,08:03:48,12,07,1, 11.9,1,1, 1.179, 10469.824, 441.295, 52850.207 25/03/21,08:03:48,13,07,1, 11.9,1,1, 1.179, 10469.830, 441.323, 52850.179 25/03/21,08:03:48,14,07,1, 11.9,1,1, 1.179, 10469.824, 441.299, 52850.199 25/03/21,08:03:48,15,07,1, 11.9,1,1, 1.179, 10469.817, 441.302, 52850.154 25/03/21,08:03:48,16,07,1, 11.9,1,1, 1.179, 10469.805, 441.286, 52850.159 25/03/21,08:03:48,17,07,1, 11.9,1,1, 1.179, 10469.830, 441.290, 52850.146 25/03/21,08:03:48,18,07,1, 11.9,1,1, 1.179, 10469.802, 441.312, 52850.129 25/03/21,08:03:48,19,07,1, 11.9,1,1, 1.179, 10469.775, 441.294, 52850.118 25/03/21,08:03:49,00,07,1, 11.8,1,1, 1.179, 10469.774, 441.294, 52850.118 25/03/21,08:03:49,01,07,1, 11.8,1,1, 1.179, 10469.816, 441.311, 52850.112 25/03/21,08:03:49,02,07,1, 11.8,1,1, 1.179, 10469.824, 441.305, 52850.102 25/03/21,08:03:49,03,07,1, 11.8,1,1, 1.179, 10469.777, 441.312, 52850.197 25/03/21,08:03:49,04,07,1, 11.8,1,1, 1.179, 10469.797, 441.329, 52850.162 25/03/21,08:03:49,05,07,1, 11.8,1,1, 1.179, 10469.806, 441.340, 52850.189 25/03/21,08:03:49,06,07,1, 11.8,1,1, 1.179, 10469.763, 441.311, 52850.143 25/03/21,08:03:49,07,07,1, 11.8,1,1, 1.179, 10469.802, 441.318, 52850.126 25/03/21,08:03:49,08,07,1, 11.8,1,1, 1.179, 10469.784, 441.322, 52850.120 25/03/21,08:03:49,09,07,1, 11.8,1,1, 1.179, 10469.771, 441.332, 52850.074 25/03/21,08:03:49,10,07,1, 11.8,1,1, 1.179, 10469.771, 441.329, 52850.173 25/03/21,08:03:49,11,07,1, 11.8,1,1, 1.179, 10469.791, 441.346, 52850.154 25/03/21,08:03:49,12,07,1, 11.8,1,1, 1.179, 10469.754, 441.341, 52850.146 25/03/21,08:03:49,13,07,1, 11.8,1,1, 1.179, 10469.760, 441.336, 52850.085 25/03/21,08:03:49,14,07,1, 11.8,1,1, 1.179, 10469.788, 441.319, 52850.062 25/03/21,08:03:49,15,07,1, 11.8,1,1, 1.179, 10469.767, 441.320, 52850.090 25/03/21,08:03:49,16,07,1, 11.8,1,1, 1.179, 10469.774, 441.330, 52850.165 25/03/21,08:03:49,17,07,1, 11.8,1,1, 1.179, 10469.747, 441.328, 52850.183 25/03/21,08:03:49,18,07,1, 11.8,1,1, 1.179, 10469.756, 441.329, 52850.058 25/03/21,08:03:49,19,07,1, 11.8,1,1, 1.179, 10469.781, 441.332, 52850.129 25/03/21,08:03:50,00,07,1, 11.9,1,1, 1.179, 10469.774, 441.332, 52850.129 25/03/21,08:03:50,01,07,1, 11.9,1,1, 1.179, 10469.765, 441.298, 52850.055 25/03/21,08:03:50,02,07,1, 11.9,1,1, 1.179, 10469.783, 441.325, 52850.072 25/03/21,08:03:50,03,07,1, 11.9,1,1, 1.179, 10469.761, 441.342, 52850.088 25/03/21,08:03:50,04,07,1, 11.9,1,1, 1.179, 10469.755, 441.333, 52850.197 25/03/21,08:03:50,05,07,1, 11.9,1,1, 1.179, 10469.760, 441.325, 52850.108 25/03/21,08:03:50,06,07,1, 11.9,1,1, 1.179, 10469.736, 441.335, 52850.147 25/03/21,08:03:50,07,07,1, 11.9,1,1, 1.179, 10469.746, 441.337, 52850.170 25/03/21,08:03:50,08,07,1, 11.9,1,1, 1.179, 10469.770, 441.313, 52850.119 25/03/21,08:03:50,09,07,1, 11.9,1,1, 1.179, 10469.752, 441.329, 52850.122 25/03/21,08:03:50,10,07,1, 11.9,1,1, 1.179, 10469.766, 441.355, 52850.113 25/03/21,08:03:50,11,07,1, 11.9,1,1, 1.179, 10469.779, 441.322, 52850.079 25/03/21,08:03:50,12,07,1, 11.9,1,1, 1.179, 10469.735, 441.325, 52850.125 25/03/21,08:03:50,13,07,1, 11.9,1,1, 1.179, 10469.741, 441.310, 52850.029 25/03/21,08:03:50,14,07,1, 11.9,1,1, 1.179, 10469.733, 441.306, 52850.088 25/03/21,08:03:50,15,07,1, 11.9,1,1, 1.179, 10469.754, 441.343, 52850.104 25/03/21,08:03:50,16,07,1, 11.9,1,1, 1.179, 10469.752, 441.305, 52850.121 25/03/21,08:03:50,17,07,1, 11.9,1,1, 1.179, 10469.750, 441.331, 52850.057 25/03/21,08:03:50,18,07,1, 11.9,1,1, 1.179, 10469.769, 441.302, 52850.074 25/03/21,08:03:50,19,07,1, 11.9,1,1, 1.179, 10469.759, 441.318, 52850.080 25/03/21,08:03:51,00,07,1, 11.9,1,1, 1.182, 10469.757, 441.318, 52850.080 25/03/21,08:03:51,01,07,1, 11.9,1,1, 1.182, 10469.752, 441.316, 52850.117 25/03/21,08:03:51,02,07,1, 11.9,1,1, 1.182, 10469.725, 441.328, 52850.093 25/03/21,08:03:51,03,07,1, 11.9,1,1, 1.182, 10469.742, 441.328, 52850.102 25/03/21,08:03:51,04,07,1, 11.9,1,1, 1.182, 10469.742, 441.340, 52850.138 25/03/21,08:03:51,05,07,1, 11.9,1,1, 1.182, 10469.747, 441.334, 52850.121 25/03/21,08:03:51,06,07,1, 11.9,1,1, 1.182, 10469.721, 441.315, 52850.032 25/03/21,08:03:51,07,07,1, 11.9,1,1, 1.182, 10469.745, 441.322, 52850.046 25/03/21,08:03:51,08,07,1, 11.9,1,1, 1.182, 10469.779, 441.324, 52850.088 25/03/21,08:03:51,09,07,1, 11.9,1,1, 1.182, 10469.746, 441.313, 52850.035 25/03/21,08:03:51,10,07,1, 11.9,1,1, 1.182, 10469.770, 441.337, 52850.088 25/03/21,08:03:51,11,07,1, 11.9,1,1, 1.182, 10469.754, 441.334, 52850.089 25/03/21,08:03:51,12,07,1, 11.9,1,1, 1.182, 10469.759, 441.336, 52850.106 25/03/21,08:03:51,13,07,1, 11.9,1,1, 1.182, 10469.760, 441.328, 52850.086 25/03/21,08:03:51,14,07,1, 11.9,1,1, 1.182, 10469.752, 441.348, 52850.051 25/03/21,08:03:51,15,07,1, 11.9,1,1, 1.182, 10469.753, 441.319, 52850.121 25/03/21,08:03:51,16,07,1, 11.9,1,1, 1.182, 10469.721, 441.336, 52850.065 25/03/21,08:03:51,17,07,1, 11.9,1,1, 1.182, 10469.740, 441.341, 52850.073 25/03/21,08:03:51,18,07,1, 11.9,1,1, 1.182, 10469.714, 441.329, 52850.109 25/03/21,08:03:51,19,07,1, 11.9,1,1, 1.182, 10469.731, 441.361, 52850.072 25/03/21,08:03:52,00,07,1, 11.9,1,1, 1.176, 10469.724, 441.361, 52850.072 25/03/21,08:03:52,01,07,1, 11.9,1,1, 1.176, 10469.735, 441.333, 52850.086 25/03/21,08:03:52,02,07,1, 11.9,1,1, 1.176, 10469.757, 441.339, 52850.002 25/03/21,08:03:52,03,07,1, 11.9,1,1, 1.176, 10469.760, 441.342, 52850.092 25/03/21,08:03:52,04,07,1, 11.9,1,1, 1.176, 10469.737, 441.359, 52850.052 25/03/21,08:03:52,05,07,1, 11.9,1,1, 1.176, 10469.756, 441.337, 52850.073 25/03/21,08:03:52,06,07,1, 11.9,1,1, 1.176, 10469.734, 441.327, 52850.082 25/03/21,08:03:52,07,07,1, 11.9,1,1, 1.176, 10469.750, 441.345, 52850.119 25/03/21,08:03:52,08,07,1, 11.9,1,1, 1.176, 10469.749, 441.352, 52850.113 25/03/21,08:03:52,09,07,1, 11.9,1,1, 1.176, 10469.747, 441.358, 52850.057 25/03/21,08:03:52,10,07,1, 11.9,1,1, 1.176, 10469.737, 441.337, 52850.099 25/03/21,08:03:52,11,07,1, 11.9,1,1, 1.176, 10469.758, 441.348, 52850.064 25/03/21,08:03:52,12,07,1, 11.9,1,1, 1.176, 10469.741, 441.352, 52850.099 25/03/21,08:03:52,13,07,1, 11.9,1,1, 1.176, 10469.738, 441.347, 52850.060 25/03/21,08:03:52,14,07,1, 11.9,1,1, 1.176, 10469.737, 441.348, 52850.070 25/03/21,08:03:52,15,07,1, 11.9,1,1, 1.176, 10469.726, 441.346, 52850.059 25/03/21,08:03:52,16,07,1, 11.9,1,1, 1.176, 10469.761, 441.367, 52850.092 25/03/21,08:03:52,17,07,1, 11.9,1,1, 1.176, 10469.707, 441.392, 52850.298 25/03/21,08:03:52,18,07,1, 11.9,1,1, 1.176, 10469.719, 441.370, 52850.130 25/03/21,08:03:52,19,07,1, 11.9,1,1, 1.176, 10469.705, 441.379, 52850.154 25/03/21,08:03:53,00,07,1, 11.9,1,1, 1.180, 10469.699, 441.379, 52850.154 25/03/21,08:03:53,01,07,1, 11.9,1,1, 1.180, 10469.729, 441.378, 52850.116 25/03/21,08:03:53,02,07,1, 11.9,1,1, 1.180, 10469.709, 441.385, 52850.097 25/03/21,08:03:53,03,07,1, 11.9,1,1, 1.180, 10469.728, 441.347, 52850.084 25/03/21,08:03:53,04,07,1, 11.9,1,1, 1.180, 10469.752, 441.381, 52850.130 25/03/21,08:03:53,05,07,1, 11.9,1,1, 1.180, 10469.724, 441.382, 52850.148 25/03/21,08:03:53,06,07,1, 11.9,1,1, 1.180, 10469.723, 441.383, 52850.113 25/03/21,08:03:53,07,07,1, 11.9,1,1, 1.180, 10469.722, 441.357, 52850.082 25/03/21,08:03:53,08,07,1, 11.9,1,1, 1.180, 10469.736, 441.369, 52850.011 25/03/21,08:03:53,09,07,1, 11.9,1,1, 1.180, 10469.722, 441.369, 52850.038 25/03/21,08:03:53,10,07,1, 11.9,1,1, 1.180, 10469.721, 441.352, 52850.027 25/03/21,08:03:53,11,07,1, 11.9,1,1, 1.180, 10469.712, 441.407, 52850.088 25/03/21,08:03:53,12,07,1, 11.9,1,1, 1.180, 10469.699, 441.376, 52850.125 25/03/21,08:03:53,13,07,1, 11.9,1,1, 1.180, 10469.740, 441.392, 52850.116 25/03/21,08:03:53,14,07,1, 11.9,1,1, 1.180, 10469.729, 441.377, 52850.090 25/03/21,08:03:53,15,07,1, 11.9,1,1, 1.180, 10469.718, 441.392, 52850.029 25/03/21,08:03:53,16,07,1, 11.9,1,1, 1.180, 10469.745, 441.396, 52850.043 25/03/21,08:03:53,17,07,1, 11.9,1,1, 1.180, 10469.717, 441.403, 52850.175 25/03/21,08:03:53,18,07,1, 11.9,1,1, 1.180, 10469.686, 441.410, 52850.204 25/03/21,08:03:53,19,07,1, 11.9,1,1, 1.180, 10469.700, 441.391, 52850.076 25/03/21,08:03:54,00,07,1, 11.9,1,1, 1.177, 10469.699, 441.391, 52850.076 25/03/21,08:03:54,01,07,1, 11.9,1,1, 1.177, 10469.692, 441.414, 52850.184 25/03/21,08:03:54,02,07,1, 11.9,1,1, 1.177, 10469.714, 441.420, 52850.071 25/03/21,08:03:54,03,07,1, 11.9,1,1, 1.177, 10469.685, 441.417, 52850.132 25/03/21,08:03:54,04,07,1, 11.9,1,1, 1.177, 10469.712, 441.408, 52850.114 25/03/21,08:03:54,05,07,1, 11.9,1,1, 1.177, 10469.689, 441.414, 52850.093 25/03/21,08:03:54,06,07,1, 11.9,1,1, 1.177, 10469.693, 441.422, 52850.128 25/03/21,08:03:54,07,07,1, 11.9,1,1, 1.177, 10469.683, 441.409, 52850.068 25/03/21,08:03:54,08,07,1, 11.9,1,1, 1.177, 10469.693, 441.438, 52850.121 25/03/21,08:03:54,09,07,1, 11.9,1,1, 1.177, 10469.676, 441.431, 52850.136 25/03/21,08:03:54,10,07,1, 11.9,1,1, 1.177, 10469.646, 441.440, 52850.124 25/03/21,08:03:54,11,07,1, 11.9,1,1, 1.177, 10469.682, 441.447, 52850.143 25/03/21,08:03:54,12,07,1, 11.9,1,1, 1.177, 10469.661, 441.429, 52850.147 25/03/21,08:03:54,13,07,1, 11.9,1,1, 1.177, 10469.662, 441.443, 52850.153 25/03/21,08:03:54,14,07,1, 11.9,1,1, 1.177, 10469.663, 441.475, 52850.159 25/03/21,08:03:54,15,07,1, 11.9,1,1, 1.177, 10469.676, 441.459, 52850.080 25/03/21,08:03:54,16,07,1, 11.9,1,1, 1.177, 10469.672, 441.468, 52850.151 25/03/21,08:03:54,17,07,1, 11.9,1,1, 1.177, 10469.645, 441.470, 52850.206 25/03/21,08:03:54,18,07,1, 11.9,1,1, 1.177, 10469.634, 441.465, 52850.134 25/03/21,08:03:54,19,07,1, 11.9,1,1, 1.177, 10469.647, 441.468, 52850.129 25/03/21,08:03:55,00,07,1, 11.9,1,1, 1.177, 10469.640, 441.468, 52850.129 25/03/21,08:03:55,01,07,1, 11.9,1,1, 1.177, 10469.647, 441.479, 52850.133 25/03/21,08:03:55,02,07,1, 11.9,1,1, 1.177, 10469.629, 441.467, 52850.121 25/03/21,08:03:55,03,07,1, 11.9,1,1, 1.177, 10469.614, 441.496, 52850.184 25/03/21,08:03:55,04,07,1, 11.9,1,1, 1.177, 10469.623, 441.484, 52850.143 25/03/21,08:03:55,05,07,1, 11.9,1,1, 1.177, 10469.621, 441.465, 52850.138 25/03/21,08:03:55,06,07,1, 11.9,1,1, 1.177, 10469.634, 441.470, 52850.125 25/03/21,08:03:55,07,07,1, 11.9,1,1, 1.177, 10469.624, 441.498, 52850.159 25/03/21,08:03:55,08,07,1, 11.9,1,1, 1.177, 10469.629, 441.498, 52850.094 25/03/21,08:03:55,09,07,1, 11.9,1,1, 1.177, 10469.618, 441.503, 52850.131 25/03/21,08:03:55,10,07,1, 11.9,1,1, 1.177, 10469.621, 441.493, 52850.230 25/03/21,08:03:55,11,07,1, 11.9,1,1, 1.177, 10469.616, 441.517, 52850.207 25/03/21,08:03:55,12,07,1, 11.9,1,1, 1.177, 10469.595, 441.496, 52850.141 25/03/21,08:03:55,13,07,1, 11.9,1,1, 1.177, 10469.594, 441.486, 52850.148 25/03/21,08:03:55,14,07,1, 11.9,1,1, 1.177, 10469.621, 441.510, 52850.191 25/03/21,08:03:55,15,07,1, 11.9,1,1, 1.177, 10469.564, 441.505, 52850.190 25/03/21,08:03:55,16,07,1, 11.9,1,1, 1.177, 10469.580, 441.489, 52850.212 25/03/21,08:03:55,17,07,1, 11.9,1,1, 1.177, 10469.593, 441.509, 52850.195 25/03/21,08:03:55,18,07,1, 11.9,1,1, 1.177, 10469.557, 441.496, 52850.200 25/03/21,08:03:55,19,07,1, 11.9,1,1, 1.177, 10469.577, 441.520, 52850.198 25/03/21,08:03:56,00,07,1, 12.0,1,1, 1.178, 10469.574, 441.520, 52850.198 25/03/21,08:03:56,01,07,1, 12.0,1,1, 1.178, 10469.558, 441.537, 52850.156 25/03/21,08:03:56,02,07,1, 12.0,1,1, 1.178, 10469.558, 441.521, 52850.097 25/03/21,08:03:56,03,07,1, 12.0,1,1, 1.178, 10469.554, 441.535, 52850.144 25/03/21,08:03:56,04,07,1, 12.0,1,1, 1.178, 10469.526, 441.570, 52850.183 25/03/21,08:03:56,05,07,1, 12.0,1,1, 1.178, 10469.530, 441.544, 52850.141 25/03/21,08:03:56,06,07,1, 12.0,1,1, 1.178, 10469.531, 441.547, 52850.179 25/03/21,08:03:56,07,07,1, 12.0,1,1, 1.178, 10469.528, 441.541, 52850.151 25/03/21,08:03:56,08,07,1, 12.0,1,1, 1.178, 10469.517, 441.558, 52850.128 25/03/21,08:03:56,09,07,1, 12.0,1,1, 1.178, 10469.496, 441.543, 52850.137 25/03/21,08:03:56,10,07,1, 12.0,1,1, 1.178, 10469.491, 441.537, 52850.159 25/03/21,08:03:56,11,07,1, 12.0,1,1, 1.178, 10469.506, 441.537, 52850.146 25/03/21,08:03:56,12,07,1, 12.0,1,1, 1.178, 10469.482, 441.523, 52850.193 25/03/21,08:03:56,13,07,1, 12.0,1,1, 1.178, 10469.464, 441.543, 52850.109 25/03/21,08:03:56,14,07,1, 12.0,1,1, 1.178, 10469.471, 441.536, 52850.116 25/03/21,08:03:56,15,07,1, 12.0,1,1, 1.178, 10469.455, 441.542, 52850.162 25/03/21,08:03:56,16,07,1, 12.0,1,1, 1.178, 10469.481, 441.545, 52850.199 25/03/21,08:03:56,17,07,1, 12.0,1,1, 1.178, 10469.450, 441.573, 52850.209 25/03/21,08:03:56,18,07,1, 12.0,1,1, 1.178, 10469.451, 441.570, 52850.144 25/03/21,08:03:56,19,07,1, 12.0,1,1, 1.178, 10469.442, 441.553, 52850.133 25/03/21,08:03:57,00,08,1, 12.0,1,1, 1.180, 10469.440, 441.553, 52850.133 25/03/21,08:03:57,01,08,1, 12.0,1,1, 1.180, 10469.428, 441.574, 52850.160 25/03/21,08:03:57,02,08,1, 12.0,1,1, 1.180, 10469.411, 441.549, 52850.238 25/03/21,08:03:57,03,08,1, 12.0,1,1, 1.180, 10469.396, 441.593, 52850.376 25/03/21,08:03:57,04,08,1, 12.0,1,1, 1.180, 10469.413, 441.595, 52850.323 25/03/21,08:03:57,05,08,1, 12.0,1,1, 1.180, 10469.401, 441.563, 52850.263 25/03/21,08:03:57,06,08,1, 12.0,1,1, 1.180, 10469.399, 441.595, 52850.275 25/03/21,08:03:57,07,08,1, 12.0,1,1, 1.180, 10469.391, 441.616, 52850.312 25/03/21,08:03:57,08,08,1, 12.0,1,1, 1.180, 10469.383, 441.603, 52850.240 25/03/21,08:03:57,09,08,1, 12.0,1,1, 1.180, 10469.385, 441.622, 52850.234 25/03/21,08:03:57,10,08,1, 12.0,1,1, 1.180, 10469.394, 441.629, 52850.328 25/03/21,08:03:57,11,08,1, 12.0,1,1, 1.180, 10469.363, 441.613, 52850.271 25/03/21,08:03:57,12,08,1, 12.0,1,1, 1.180, 10469.375, 441.605, 52850.255 25/03/21,08:03:57,13,08,1, 12.0,1,1, 1.180, 10469.379, 441.634, 52850.306 25/03/21,08:03:57,14,08,1, 12.0,1,1, 1.180, 10469.362, 441.640, 52850.255 25/03/21,08:03:57,15,08,1, 12.0,1,1, 1.180, 10469.363, 441.620, 52850.317 25/03/21,08:03:57,16,08,1, 12.0,1,1, 1.180, 10469.359, 441.628, 52850.261 25/03/21,08:03:57,17,08,1, 12.0,1,1, 1.180, 10469.340, 441.612, 52850.348 25/03/21,08:03:57,18,08,1, 12.0,1,1, 1.180, 10469.339, 441.633, 52850.286 25/03/21,08:03:57,19,08,1, 12.0,1,1, 1.180, 10469.336, 441.653, 52850.269 25/03/21,08:03:58,00,07,1, 12.0,1,1, 1.179, 10469.332, 441.653, 52850.269 25/03/21,08:03:58,01,07,1, 12.0,1,1, 1.179, 10469.304, 441.631, 52850.359 25/03/21,08:03:58,02,07,1, 12.0,1,1, 1.179, 10469.337, 441.652, 52850.274 25/03/21,08:03:58,03,07,1, 12.0,1,1, 1.179, 10469.312, 441.642, 52850.300 25/03/21,08:03:58,04,07,1, 12.0,1,1, 1.179, 10469.284, 441.652, 52850.347 25/03/21,08:03:58,05,07,1, 12.0,1,1, 1.179, 10469.278, 441.649, 52850.304 25/03/21,08:03:58,06,07,1, 12.0,1,1, 1.179, 10469.299, 441.653, 52850.307 25/03/21,08:03:58,07,07,1, 12.0,1,1, 1.179, 10469.282, 441.630, 52850.277 25/03/21,08:03:58,08,07,1, 12.0,1,1, 1.179, 10469.270, 441.639, 52850.305 25/03/21,08:03:58,09,07,1, 12.0,1,1, 1.179, 10469.299, 441.642, 52850.247 25/03/21,08:03:58,10,07,1, 12.0,1,1, 1.179, 10469.277, 441.650, 52850.339 25/03/21,08:03:58,11,07,1, 12.0,1,1, 1.179, 10469.286, 441.632, 52850.287 25/03/21,08:03:58,12,07,1, 12.0,1,1, 1.179, 10469.290, 441.646, 52850.302 25/03/21,08:03:58,13,07,1, 12.0,1,1, 1.179, 10469.254, 441.616, 52850.274 25/03/21,08:03:58,14,07,1, 12.0,1,1, 1.179, 10469.262, 441.638, 52850.237 25/03/21,08:03:58,15,07,1, 12.0,1,1, 1.179, 10469.246, 441.662, 52850.328 25/03/21,08:03:58,16,07,1, 12.0,1,1, 1.179, 10469.270, 441.648, 52850.241 25/03/21,08:03:58,17,07,1, 12.0,1,1, 1.179, 10469.222, 441.647, 52850.290 25/03/21,08:03:58,18,07,1, 12.0,1,1, 1.179, 10469.229, 441.660, 52850.348 25/03/21,08:03:58,19,07,1, 12.0,1,1, 1.179, 10469.221, 441.674, 52850.300 25/03/21,08:03:59,00,07,1, 11.9,1,1, 1.183, 10469.215, 441.674, 52850.300 25/03/21,08:03:59,01,07,1, 11.9,1,1, 1.183, 10469.258, 441.652, 52850.250 25/03/21,08:03:59,02,07,1, 11.9,1,1, 1.183, 10469.226, 441.652, 52850.196 25/03/21,08:03:59,03,07,1, 11.9,1,1, 1.183, 10469.213, 441.674, 52850.312 25/03/21,08:03:59,04,07,1, 11.9,1,1, 1.183, 10469.213, 441.684, 52850.261 25/03/21,08:03:59,05,07,1, 11.9,1,1, 1.183, 10469.210, 441.699, 52850.309 25/03/21,08:03:59,06,07,1, 11.9,1,1, 1.183, 10469.224, 441.697, 52850.279 25/03/21,08:03:59,07,07,1, 11.9,1,1, 1.183, 10469.235, 441.694, 52850.304 25/03/21,08:03:59,08,07,1, 11.9,1,1, 1.183, 10469.209, 441.677, 52850.324 25/03/21,08:03:59,09,07,1, 11.9,1,1, 1.183, 10469.215, 441.670, 52850.274 25/03/21,08:03:59,10,07,1, 11.9,1,1, 1.183, 10469.225, 441.663, 52850.351 25/03/21,08:03:59,11,07,1, 11.9,1,1, 1.183, 10469.189, 441.676, 52850.257 25/03/21,08:03:59,12,07,1, 11.9,1,1, 1.183, 10469.194, 441.695, 52850.401 25/03/21,08:03:59,13,07,1, 11.9,1,1, 1.183, 10469.211, 441.692, 52850.309 25/03/21,08:03:59,14,07,1, 11.9,1,1, 1.183, 10469.195, 441.705, 52850.354 25/03/21,08:03:59,15,07,1, 11.9,1,1, 1.183, 10469.201, 441.712, 52850.261 25/03/21,08:03:59,16,07,1, 11.9,1,1, 1.183, 10469.190, 441.678, 52850.294 25/03/21,08:03:59,17,07,1, 11.9,1,1, 1.183, 10469.180, 441.716, 52850.332 25/03/21,08:03:59,18,07,1, 11.9,1,1, 1.183, 10469.178, 441.711, 52850.335 25/03/21,08:03:59,19,07,1, 11.9,1,1, 1.183, 10469.170, 441.729, 52850.268 25/03/21,08:04:00,00,07,1, 11.9,1,1, 1.180, 10469.165, 441.729, 52850.268 25/03/21,08:04:00,01,07,1, 11.9,1,1, 1.180, 10469.160, 441.728, 52850.284 25/03/21,08:04:00,02,07,1, 11.9,1,1, 1.180, 10469.181, 441.712, 52850.167 25/03/21,08:04:00,03,07,1, 11.9,1,1, 1.180, 10469.173, 441.732, 52850.237 25/03/21,08:04:00,04,07,1, 11.9,1,1, 1.180, 10469.172, 441.695, 52850.231 25/03/21,08:04:00,05,07,1, 11.9,1,1, 1.180, 10469.181, 441.749, 52850.238 25/03/21,08:04:00,06,07,1, 11.9,1,1, 1.180, 10469.166, 441.729, 52850.239 25/03/21,08:04:00,07,07,1, 11.9,1,1, 1.180, 10469.168, 441.716, 52850.260 25/03/21,08:04:00,08,07,1, 11.9,1,1, 1.180, 10469.177, 441.716, 52850.250 25/03/21,08:04:00,09,07,1, 11.9,1,1, 1.180, 10469.164, 441.711, 52850.237 25/03/21,08:04:00,10,07,1, 11.9,1,1, 1.180, 10469.163, 441.736, 52850.241 25/03/21,08:04:00,11,07,1, 11.9,1,1, 1.180, 10469.161, 441.740, 52850.258 25/03/21,08:04:00,12,07,1, 11.9,1,1, 1.180, 10469.156, 441.722, 52850.235 25/03/21,08:04:00,13,07,1, 11.9,1,1, 1.180, 10469.139, 441.745, 52850.210 25/03/21,08:04:00,14,07,1, 11.9,1,1, 1.180, 10469.139, 441.739, 52850.274 25/03/21,08:04:00,15,07,1, 11.9,1,1, 1.180, 10469.149, 441.763, 52850.269 25/03/21,08:04:00,16,07,1, 11.9,1,1, 1.180, 10469.110, 441.760, 52850.303 25/03/21,08:04:00,17,07,1, 11.9,1,1, 1.180, 10469.128, 441.765, 52850.235 25/03/21,08:04:00,18,07,1, 11.9,1,1, 1.180, 10469.130, 441.756, 52850.322 25/03/21,08:04:00,19,07,1, 11.9,1,1, 1.180, 10469.145, 441.780, 52850.207 25/03/21,08:04:01,00,07,1, 11.9,1,1, 1.180, 10469.140, 441.780, 52850.207 25/03/21,08:04:01,01,07,1, 11.9,1,1, 1.180, 10469.155, 441.795, 52850.268 25/03/21,08:04:01,02,07,1, 11.9,1,1, 1.180, 10469.165, 441.748, 52850.236 25/03/21,08:04:01,03,07,1, 11.9,1,1, 1.180, 10469.155, 441.790, 52850.236 25/03/21,08:04:01,04,07,1, 11.9,1,1, 1.180, 10469.156, 441.776, 52850.331 25/03/21,08:04:01,05,07,1, 11.9,1,1, 1.180, 10469.145, 441.803, 52850.350 25/03/21,08:04:01,06,07,1, 11.9,1,1, 1.180, 10469.140, 441.766, 52850.231 25/03/21,08:04:01,07,07,1, 11.9,1,1, 1.180, 10469.136, 441.784, 52850.252 25/03/21,08:04:01,08,07,1, 11.9,1,1, 1.180, 10469.135, 441.803, 52850.274 25/03/21,08:04:01,09,07,1, 11.9,1,1, 1.180, 10469.146, 441.813, 52850.280 25/03/21,08:04:01,10,07,1, 11.9,1,1, 1.180, 10469.146, 441.786, 52850.299 25/03/21,08:04:01,11,07,1, 11.9,1,1, 1.180, 10469.123, 441.770, 52850.245 25/03/21,08:04:01,12,07,1, 11.9,1,1, 1.180, 10469.141, 441.832, 52850.268 25/03/21,08:04:01,13,07,1, 11.9,1,1, 1.180, 10469.142, 441.800, 52850.256 25/03/21,08:04:01,14,07,1, 11.9,1,1, 1.180, 10469.162, 441.810, 52850.243 25/03/21,08:04:01,15,07,1, 11.9,1,1, 1.180, 10469.145, 441.807, 52850.228 25/03/21,08:04:01,16,07,1, 11.9,1,1, 1.180, 10469.146, 441.836, 52850.203 25/03/21,08:04:01,17,07,1, 11.9,1,1, 1.180, 10469.124, 441.837, 52850.257 25/03/21,08:04:01,18,07,1, 11.9,1,1, 1.180, 10469.136, 441.830, 52850.214 25/03/21,08:04:01,19,07,1, 11.9,1,1, 1.180, 10469.124, 441.827, 52850.232 25/03/21,08:04:02,00,07,1, 11.9,1,1, 1.181, 10469.123, 441.827, 52850.232 25/03/21,08:04:02,01,07,1, 11.9,1,1, 1.181, 10469.151, 441.821, 52850.284 25/03/21,08:04:02,02,07,1, 11.9,1,1, 1.181, 10469.144, 441.854, 52850.226 25/03/21,08:04:02,03,07,1, 11.9,1,1, 1.181, 10469.151, 441.840, 52850.230 25/03/21,08:04:02,04,07,1, 11.9,1,1, 1.181, 10469.121, 441.843, 52850.289 25/03/21,08:04:02,05,07,1, 11.9,1,1, 1.181, 10469.141, 441.818, 52850.178 25/03/21,08:04:02,06,07,1, 11.9,1,1, 1.181, 10469.138, 441.860, 52850.268 25/03/21,08:04:02,07,07,1, 11.9,1,1, 1.181, 10469.118, 441.856, 52850.251 25/03/21,08:04:02,08,07,1, 11.9,1,1, 1.181, 10469.134, 441.874, 52850.151 25/03/21,08:04:02,09,07,1, 11.9,1,1, 1.181, 10469.126, 441.862, 52850.294 25/03/21,08:04:02,10,07,1, 11.9,1,1, 1.181, 10469.140, 441.861, 52850.251 25/03/21,08:04:02,11,07,1, 11.9,1,1, 1.181, 10469.148, 441.900, 52850.332 25/03/21,08:04:02,12,07,1, 11.9,1,1, 1.181, 10469.111, 441.878, 52850.317 25/03/21,08:04:02,13,07,1, 11.9,1,1, 1.181, 10469.151, 441.871, 52850.232 25/03/21,08:04:02,14,07,1, 11.9,1,1, 1.181, 10469.146, 441.909, 52850.301 25/03/21,08:04:02,15,07,1, 11.9,1,1, 1.181, 10469.124, 441.879, 52850.315 25/03/21,08:04:02,16,07,1, 11.9,1,1, 1.181, 10469.131, 441.906, 52850.297 25/03/21,08:04:02,17,07,1, 11.9,1,1, 1.181, 10469.106, 441.890, 52850.302 25/03/21,08:04:02,18,07,1, 11.9,1,1, 1.181, 10469.126, 441.922, 52850.265 25/03/21,08:04:02,19,07,1, 11.9,1,1, 1.181, 10469.135, 441.910, 52850.253 25/03/21,08:04:03,00,07,1, 11.9,1,1, 1.178, 10469.131, 441.910, 52850.253 25/03/21,08:04:03,01,07,1, 11.9,1,1, 1.178, 10469.140, 441.916, 52850.262 25/03/21,08:04:03,02,07,1, 11.9,1,1, 1.178, 10469.126, 441.896, 52850.264 25/03/21,08:04:03,03,07,1, 11.9,1,1, 1.178, 10469.137, 441.936, 52850.365 25/03/21,08:04:03,04,07,1, 11.9,1,1, 1.178, 10469.120, 441.931, 52850.306 25/03/21,08:04:03,05,07,1, 11.9,1,1, 1.178, 10469.121, 441.941, 52850.354 25/03/21,08:04:03,06,07,1, 11.9,1,1, 1.178, 10469.137, 441.943, 52850.340 25/03/21,08:04:03,07,07,1, 11.9,1,1, 1.178, 10469.131, 441.965, 52850.298 25/03/21,08:04:03,08,07,1, 11.9,1,1, 1.178, 10469.098, 441.931, 52850.234 25/03/21,08:04:03,09,07,1, 11.9,1,1, 1.178, 10469.146, 441.949, 52850.301 25/03/21,08:04:03,10,07,1, 11.9,1,1, 1.178, 10469.126, 441.958, 52850.348 25/03/21,08:04:03,11,07,1, 11.9,1,1, 1.178, 10469.101, 441.932, 52850.293 25/03/21,08:04:03,12,07,1, 11.9,1,1, 1.178, 10469.140, 441.956, 52850.401 25/03/21,08:04:03,13,07,1, 11.9,1,1, 1.178, 10469.117, 441.938, 52850.356 25/03/21,08:04:03,14,07,1, 11.9,1,1, 1.178, 10469.129, 441.979, 52850.366 25/03/21,08:04:03,15,07,1, 11.9,1,1, 1.178, 10469.124, 441.994, 52850.390 25/03/21,08:04:03,16,07,1, 11.9,1,1, 1.178, 10469.118, 441.985, 52850.350 25/03/21,08:04:03,17,07,1, 11.9,1,1, 1.178, 10469.151, 441.969, 52850.334 25/03/21,08:04:03,18,07,1, 11.9,1,1, 1.178, 10469.125, 441.987, 52850.327 25/03/21,08:04:03,19,07,1, 11.9,1,1, 1.178, 10469.125, 441.998, 52850.334 25/03/21,08:04:04,00,07,1, 11.9,1,1, 1.178, 10469.123, 441.998, 52850.334 25/03/21,08:04:04,01,07,1, 11.9,1,1, 1.178, 10469.113, 441.985, 52850.331 25/03/21,08:04:04,02,07,1, 11.9,1,1, 1.178, 10469.116, 442.002, 52850.308 25/03/21,08:04:04,03,07,1, 11.9,1,1, 1.178, 10469.103, 441.997, 52850.343 25/03/21,08:04:04,04,07,1, 11.9,1,1, 1.178, 10469.112, 442.018, 52850.360 25/03/21,08:04:04,05,07,1, 11.9,1,1, 1.178, 10469.115, 442.028, 52850.306 25/03/21,08:04:04,06,07,1, 11.9,1,1, 1.178, 10469.091, 442.016, 52850.361 25/03/21,08:04:04,07,07,1, 11.9,1,1, 1.178, 10469.111, 442.043, 52850.296 25/03/21,08:04:04,08,07,1, 11.9,1,1, 1.178, 10469.119, 442.038, 52850.308 25/03/21,08:04:04,09,07,1, 11.9,1,1, 1.178, 10469.106, 442.031, 52850.304 25/03/21,08:04:04,10,07,1, 11.9,1,1, 1.178, 10469.098, 442.037, 52850.349 25/03/21,08:04:04,11,07,1, 11.9,1,1, 1.178, 10469.093, 442.019, 52850.424 25/03/21,08:04:04,12,07,1, 11.9,1,1, 1.178, 10469.093, 442.049, 52850.292 25/03/21,08:04:04,13,07,1, 11.9,1,1, 1.178, 10469.100, 442.064, 52850.298 25/03/21,08:04:04,14,07,1, 11.9,1,1, 1.178, 10469.097, 442.059, 52850.374 25/03/21,08:04:04,15,07,1, 11.9,1,1, 1.178, 10469.104, 442.054, 52850.300 25/03/21,08:04:04,16,07,1, 11.9,1,1, 1.178, 10469.075, 442.043, 52850.369 25/03/21,08:04:04,17,07,1, 11.9,1,1, 1.178, 10469.108, 442.055, 52850.338 25/03/21,08:04:04,18,07,1, 11.9,1,1, 1.178, 10469.091, 442.068, 52850.371 25/03/21,08:04:04,19,07,1, 11.9,1,1, 1.178, 10469.082, 442.057, 52850.324 25/03/21,08:04:05,00,07,1, 11.9,1,1, 1.178, 10469.081, 442.057, 52850.324 25/03/21,08:04:05,01,07,1, 11.9,1,1, 1.178, 10469.114, 442.054, 52850.332 25/03/21,08:04:05,02,07,1, 11.9,1,1, 1.178, 10469.077, 442.060, 52850.304 25/03/21,08:04:05,03,07,1, 11.9,1,1, 1.178, 10469.072, 442.071, 52850.382 25/03/21,08:04:05,04,07,1, 11.9,1,1, 1.178, 10469.099, 442.059, 52850.356 25/03/21,08:04:05,05,07,1, 11.9,1,1, 1.178, 10469.073, 442.078, 52850.354 25/03/21,08:04:05,06,07,1, 11.9,1,1, 1.178, 10469.067, 442.084, 52850.330 25/03/21,08:04:05,07,07,1, 11.9,1,1, 1.178, 10469.072, 442.091, 52850.379 25/03/21,08:04:05,08,07,1, 11.9,1,1, 1.178, 10469.056, 442.104, 52850.344 25/03/21,08:04:05,09,07,1, 11.9,1,1, 1.178, 10469.107, 442.120, 52850.381 25/03/21,08:04:05,10,07,1, 11.9,1,1, 1.178, 10469.069, 442.106, 52850.341 25/03/21,08:04:05,11,07,1, 11.9,1,1, 1.178, 10469.082, 442.107, 52850.368 25/03/21,08:04:05,12,07,1, 11.9,1,1, 1.178, 10469.075, 442.108, 52850.324 25/03/21,08:04:05,13,07,1, 11.9,1,1, 1.178, 10469.074, 442.107, 52850.422 25/03/21,08:04:05,14,07,1, 11.9,1,1, 1.178, 10469.091, 442.116, 52850.325 25/03/21,08:04:05,15,07,1, 11.9,1,1, 1.178, 10469.051, 442.123, 52850.415 25/03/21,08:04:05,16,07,1, 11.9,1,1, 1.178, 10469.074, 442.109, 52850.370 25/03/21,08:04:05,17,07,1, 11.9,1,1, 1.178, 10469.073, 442.137, 52850.392 25/03/21,08:04:05,18,07,1, 11.9,1,1, 1.178, 10469.059, 442.141, 52850.419 25/03/21,08:04:05,19,07,1, 11.9,1,1, 1.178, 10469.071, 442.144, 52850.455 25/03/21,08:04:06,00,07,1, 11.9,1,1, 1.178, 10469.065, 442.144, 52850.455 25/03/21,08:04:06,01,07,1, 11.9,1,1, 1.178, 10469.081, 442.142, 52850.351 25/03/21,08:04:06,02,07,1, 11.9,1,1, 1.178, 10469.059, 442.149, 52850.444 25/03/21,08:04:06,03,07,1, 11.9,1,1, 1.178, 10469.066, 442.161, 52850.464 25/03/21,08:04:06,04,07,1, 11.9,1,1, 1.178, 10469.049, 442.168, 52850.359 25/03/21,08:04:06,05,07,1, 11.9,1,1, 1.178, 10469.060, 442.177, 52850.422 25/03/21,08:04:06,06,07,1, 11.9,1,1, 1.178, 10469.052, 442.173, 52850.402 25/03/21,08:04:06,07,07,1, 11.9,1,1, 1.178, 10469.071, 442.166, 52850.409 25/03/21,08:04:06,08,07,1, 11.9,1,1, 1.178, 10469.068, 442.176, 52850.401 25/03/21,08:04:06,09,07,1, 11.9,1,1, 1.178, 10469.058, 442.176, 52850.415 25/03/21,08:04:06,10,07,1, 11.9,1,1, 1.178, 10469.036, 442.157, 52850.375 25/03/21,08:04:06,11,07,1, 11.9,1,1, 1.178, 10469.056, 442.198, 52850.549 25/03/21,08:04:06,12,07,1, 11.9,1,1, 1.178, 10469.071, 442.190, 52850.436 25/03/21,08:04:06,13,07,1, 11.9,1,1, 1.178, 10469.087, 442.200, 52850.494 25/03/21,08:04:06,14,07,1, 11.9,1,1, 1.178, 10469.061, 442.192, 52850.373 25/03/21,08:04:06,15,07,1, 11.9,1,1, 1.178, 10469.064, 442.195, 52850.407 25/03/21,08:04:06,16,07,1, 11.9,1,1, 1.178, 10469.056, 442.182, 52850.400 25/03/21,08:04:06,17,07,1, 11.9,1,1, 1.178, 10469.031, 442.204, 52850.381 25/03/21,08:04:06,18,07,1, 11.9,1,1, 1.178, 10469.054, 442.226, 52850.449 25/03/21,08:04:06,19,07,1, 11.9,1,1, 1.178, 10469.053, 442.220, 52850.314 25/03/21,08:04:07,00,07,1, 11.9,1,1, 1.181, 10469.048, 442.220, 52850.314 25/03/21,08:04:07,01,07,1, 11.9,1,1, 1.181, 10469.028, 442.239, 52850.461 25/03/21,08:04:07,02,07,1, 11.9,1,1, 1.181, 10469.024, 442.212, 52850.405 25/03/21,08:04:07,03,07,1, 11.9,1,1, 1.181, 10469.033, 442.225, 52850.465 25/03/21,08:04:07,04,07,1, 11.9,1,1, 1.181, 10469.045, 442.235, 52850.428 25/03/21,08:04:07,05,07,1, 11.9,1,1, 1.181, 10469.032, 442.232, 52850.437 25/03/21,08:04:07,06,07,1, 11.9,1,1, 1.181, 10469.033, 442.246, 52850.404 25/03/21,08:04:07,07,07,1, 11.9,1,1, 1.181, 10469.043, 442.240, 52850.318 25/03/21,08:04:07,08,07,1, 11.9,1,1, 1.181, 10469.035, 442.260, 52850.393 25/03/21,08:04:07,09,07,1, 11.9,1,1, 1.181, 10469.018, 442.256, 52850.477 25/03/21,08:04:07,10,07,1, 11.9,1,1, 1.181, 10469.017, 442.276, 52850.466 25/03/21,08:04:07,11,07,1, 11.9,1,1, 1.181, 10469.007, 442.261, 52850.422 25/03/21,08:04:07,12,07,1, 11.9,1,1, 1.181, 10469.030, 442.268, 52850.446 25/03/21,08:04:07,13,07,1, 11.9,1,1, 1.181, 10469.041, 442.239, 52850.397 25/03/21,08:04:07,14,07,1, 11.9,1,1, 1.181, 10469.009, 442.282, 52850.349 25/03/21,08:04:07,15,07,1, 11.9,1,1, 1.181, 10469.048, 442.301, 52850.408 25/03/21,08:04:07,16,07,1, 11.9,1,1, 1.181, 10469.024, 442.277, 52850.396 25/03/21,08:04:07,17,07,1, 11.9,1,1, 1.181, 10469.020, 442.291, 52850.380 25/03/21,08:04:07,18,07,1, 11.9,1,1, 1.181, 10469.024, 442.319, 52850.382 25/03/21,08:04:07,19,07,1, 11.9,1,1, 1.181, 10469.002, 442.307, 52850.449 25/03/21,08:04:08,00,08,1, 11.9,1,1, 1.180, 10468.998, 442.307, 52850.449 25/03/21,08:04:08,01,08,1, 11.9,1,1, 1.180, 10469.011, 442.324, 52850.480 25/03/21,08:04:08,02,08,1, 11.9,1,1, 1.180, 10468.998, 442.322, 52850.432 25/03/21,08:04:08,03,08,1, 11.9,1,1, 1.180, 10469.025, 442.319, 52850.447 25/03/21,08:04:08,04,08,1, 11.9,1,1, 1.180, 10469.020, 442.321, 52850.440 25/03/21,08:04:08,05,08,1, 11.9,1,1, 1.180, 10469.011, 442.340, 52850.477 25/03/21,08:04:08,06,08,1, 11.9,1,1, 1.180, 10469.018, 442.345, 52850.474 25/03/21,08:04:08,07,08,1, 11.9,1,1, 1.180, 10469.025, 442.383, 52850.395 25/03/21,08:04:08,08,08,1, 11.9,1,1, 1.180, 10469.001, 442.339, 52850.400 25/03/21,08:04:08,09,08,1, 11.9,1,1, 1.180, 10469.015, 442.369, 52850.433 25/03/21,08:04:08,10,08,1, 11.9,1,1, 1.180, 10469.005, 442.378, 52850.440 25/03/21,08:04:08,11,08,1, 11.9,1,1, 1.180, 10469.009, 442.392, 52850.448 25/03/21,08:04:08,12,08,1, 11.9,1,1, 1.180, 10469.004, 442.392, 52850.394 25/03/21,08:04:08,13,08,1, 11.9,1,1, 1.180, 10469.016, 442.401, 52850.511 25/03/21,08:04:08,14,08,1, 11.9,1,1, 1.180, 10469.004, 442.403, 52850.507 25/03/21,08:04:08,15,08,1, 11.9,1,1, 1.180, 10469.025, 442.398, 52850.409 25/03/21,08:04:08,16,08,1, 11.9,1,1, 1.180, 10468.987, 442.383, 52850.400 25/03/21,08:04:08,17,08,1, 11.9,1,1, 1.180, 10469.008, 442.403, 52850.468 25/03/21,08:04:08,18,08,1, 11.9,1,1, 1.180, 10469.006, 442.400, 52850.517 25/03/21,08:04:08,19,08,1, 11.9,1,1, 1.180, 10468.987, 442.418, 52850.460 25/03/21,08:04:09,00,08,1, 11.9,1,1, 1.180, 10468.981, 442.418, 52850.460 25/03/21,08:04:09,01,08,1, 11.9,1,1, 1.180, 10468.996, 442.416, 52850.428 25/03/21,08:04:09,02,08,1, 11.9,1,1, 1.180, 10469.015, 442.437, 52850.555 25/03/21,08:04:09,03,08,1, 11.9,1,1, 1.180, 10469.006, 442.414, 52850.508 25/03/21,08:04:09,04,08,1, 11.9,1,1, 1.180, 10469.013, 442.462, 52850.513 25/03/21,08:04:09,05,08,1, 11.9,1,1, 1.180, 10468.995, 442.435, 52850.412 25/03/21,08:04:09,06,08,1, 11.9,1,1, 1.180, 10469.012, 442.462, 52850.496 25/03/21,08:04:09,07,08,1, 11.9,1,1, 1.180, 10469.009, 442.435, 52850.404 25/03/21,08:04:09,08,08,1, 11.9,1,1, 1.180, 10469.021, 442.461, 52850.503 25/03/21,08:04:09,09,08,1, 11.9,1,1, 1.180, 10468.997, 442.484, 52850.524 25/03/21,08:04:09,10,08,1, 11.9,1,1, 1.180, 10469.023, 442.459, 52850.493 25/03/21,08:04:09,11,08,1, 11.9,1,1, 1.180, 10469.028, 442.487, 52850.480 25/03/21,08:04:09,12,08,1, 11.9,1,1, 1.180, 10469.008, 442.476, 52850.448 25/03/21,08:04:09,13,08,1, 11.9,1,1, 1.180, 10469.024, 442.495, 52850.466 25/03/21,08:04:09,14,08,1, 11.9,1,1, 1.180, 10469.044, 442.480, 52850.499 25/03/21,08:04:09,15,08,1, 11.9,1,1, 1.180, 10468.980, 442.515, 52850.526 25/03/21,08:04:09,16,08,1, 11.9,1,1, 1.180, 10468.999, 442.515, 52850.654 25/03/21,08:04:09,17,08,1, 11.9,1,1, 1.180, 10469.030, 442.493, 52850.481 25/03/21,08:04:09,18,08,1, 11.9,1,1, 1.180, 10469.035, 442.511, 52850.516 25/03/21,08:04:09,19,08,1, 11.9,1,1, 1.180, 10469.008, 442.504, 52850.520 25/03/21,08:04:10,00,07,1, 12.0,1,1, 1.179, 10469.006, 442.504, 52850.520 25/03/21,08:04:10,01,07,1, 12.0,1,1, 1.179, 10469.031, 442.510, 52850.503 25/03/21,08:04:10,02,07,1, 12.0,1,1, 1.179, 10469.021, 442.511, 52850.555 25/03/21,08:04:10,03,07,1, 12.0,1,1, 1.179, 10469.027, 442.533, 52850.507 25/03/21,08:04:10,04,07,1, 12.0,1,1, 1.179, 10469.026, 442.541, 52850.530 25/03/21,08:04:10,05,07,1, 12.0,1,1, 1.179, 10469.033, 442.532, 52850.510 25/03/21,08:04:10,06,07,1, 12.0,1,1, 1.179, 10469.042, 442.548, 52850.469 25/03/21,08:04:10,07,07,1, 12.0,1,1, 1.179, 10469.010, 442.533, 52850.467 25/03/21,08:04:10,08,07,1, 12.0,1,1, 1.179, 10469.034, 442.528, 52850.481 25/03/21,08:04:10,09,07,1, 12.0,1,1, 1.179, 10469.012, 442.557, 52850.571 25/03/21,08:04:10,10,07,1, 12.0,1,1, 1.179, 10469.046, 442.572, 52850.479 25/03/21,08:04:10,11,07,1, 12.0,1,1, 1.179, 10469.026, 442.573, 52850.560 25/03/21,08:04:10,12,07,1, 12.0,1,1, 1.179, 10469.039, 442.569, 52850.461 25/03/21,08:04:10,13,07,1, 12.0,1,1, 1.179, 10469.045, 442.590, 52850.478 25/03/21,08:04:10,14,07,1, 12.0,1,1, 1.179, 10469.055, 442.568, 52850.331 25/03/21,08:04:10,15,07,1, 12.0,1,1, 1.179, 10469.024, 442.605, 52850.585 25/03/21,08:04:10,16,07,1, 12.0,1,1, 1.179, 10469.041, 442.584, 52850.371 25/03/21,08:04:10,17,07,1, 12.0,1,1, 1.179, 10469.036, 442.614, 52850.632 25/03/21,08:04:10,18,07,1, 12.0,1,1, 1.179, 10469.023, 442.610, 52850.520 25/03/21,08:04:10,19,07,1, 12.0,1,1, 1.179, 10469.024, 442.619, 52850.561 25/03/21,08:04:11,00,07,1, 11.9,1,1, 1.178, 10469.023, 442.619, 52850.561 25/03/21,08:04:11,01,07,1, 11.9,1,1, 1.178, 10469.071, 442.660, 52850.595 25/03/21,08:04:11,02,07,1, 11.9,1,1, 1.178, 10469.061, 442.666, 52850.592 25/03/21,08:04:11,03,07,1, 11.9,1,1, 1.178, 10469.055, 442.636, 52850.506 25/03/21,08:04:11,04,07,1, 11.9,1,1, 1.178, 10469.051, 442.655, 52850.572 25/03/21,08:04:11,05,07,1, 11.9,1,1, 1.178, 10469.026, 442.650, 52850.515 25/03/21,08:04:11,06,07,1, 11.9,1,1, 1.178, 10469.070, 442.641, 52850.469 25/03/21,08:04:11,07,07,1, 11.9,1,1, 1.178, 10469.077, 442.659, 52850.494 25/03/21,08:04:11,08,07,1, 11.9,1,1, 1.178, 10469.069, 442.668, 52850.507 25/03/21,08:04:11,09,07,1, 11.9,1,1, 1.178, 10469.057, 442.663, 52850.459 25/03/21,08:04:11,10,07,1, 11.9,1,1, 1.178, 10469.041, 442.656, 52850.378 25/03/21,08:04:11,11,07,1, 11.9,1,1, 1.178, 10469.105, 442.702, 52850.597 25/03/21,08:04:11,12,07,1, 11.9,1,1, 1.178, 10469.077, 442.706, 52850.517 25/03/21,08:04:11,13,07,1, 11.9,1,1, 1.178, 10469.088, 442.674, 52850.482 25/03/21,08:04:11,14,07,1, 11.9,1,1, 1.178, 10469.086, 442.673, 52850.544 25/03/21,08:04:11,15,07,1, 11.9,1,1, 1.178, 10469.070, 442.710, 52850.535 25/03/21,08:04:11,16,07,1, 11.9,1,1, 1.178, 10469.072, 442.710, 52850.518 25/03/21,08:04:11,17,07,1, 11.9,1,1, 1.178, 10469.082, 442.709, 52850.532 25/03/21,08:04:11,18,07,1, 11.9,1,1, 1.178, 10469.087, 442.733, 52850.620 25/03/21,08:04:11,19,07,1, 11.9,1,1, 1.178, 10469.069, 442.730, 52850.504 25/03/21,08:04:12,00,07,1, 11.9,1,1, 1.183, 10469.065, 442.730, 52850.504 25/03/21,08:04:12,01,07,1, 11.9,1,1, 1.183, 10469.097, 442.732, 52850.575 25/03/21,08:04:12,02,07,1, 11.9,1,1, 1.183, 10469.056, 442.760, 52850.551 25/03/21,08:04:12,03,07,1, 11.9,1,1, 1.183, 10469.081, 442.753, 52850.623 25/03/21,08:04:12,04,07,1, 11.9,1,1, 1.183, 10469.084, 442.773, 52850.530 25/03/21,08:04:12,05,07,1, 11.9,1,1, 1.183, 10469.084, 442.762, 52850.553 25/03/21,08:04:12,06,07,1, 11.9,1,1, 1.183, 10469.067, 442.750, 52850.513 25/03/21,08:04:12,07,07,1, 11.9,1,1, 1.183, 10469.087, 442.763, 52850.507 25/03/21,08:04:12,08,07,1, 11.9,1,1, 1.183, 10469.105, 442.765, 52850.604 25/03/21,08:04:12,09,07,1, 11.9,1,1, 1.183, 10469.084, 442.785, 52850.533 25/03/21,08:04:12,10,07,1, 11.9,1,1, 1.183, 10469.091, 442.784, 52850.612 25/03/21,08:04:12,11,07,1, 11.9,1,1, 1.183, 10469.076, 442.789, 52850.578 25/03/21,08:04:12,12,07,1, 11.9,1,1, 1.183, 10469.078, 442.818, 52850.515 25/03/21,08:04:12,13,07,1, 11.9,1,1, 1.183, 10469.096, 442.815, 52850.540 25/03/21,08:04:12,14,07,1, 11.9,1,1, 1.183, 10469.066, 442.793, 52850.568 25/03/21,08:04:12,15,07,1, 11.9,1,1, 1.183, 10469.092, 442.804, 52850.573 25/03/21,08:04:12,16,07,1, 11.9,1,1, 1.183, 10469.091, 442.833, 52850.585 25/03/21,08:04:12,17,07,1, 11.9,1,1, 1.183, 10469.075, 442.832, 52850.582 25/03/21,08:04:12,18,07,1, 11.9,1,1, 1.183, 10469.091, 442.819, 52850.556 25/03/21,08:04:12,19,07,1, 11.9,1,1, 1.183, 10469.071, 442.855, 52850.512 25/03/21,08:04:13,00,07,1, 12.0,1,1, 1.180, 10469.065, 442.855, 52850.512 25/03/21,08:04:13,01,07,1, 12.0,1,1, 1.180, 10469.076, 442.841, 52850.594 25/03/21,08:04:13,02,07,1, 12.0,1,1, 1.180, 10469.094, 442.869, 52850.625 25/03/21,08:04:13,03,07,1, 12.0,1,1, 1.180, 10469.079, 442.880, 52850.633 25/03/21,08:04:13,04,07,1, 12.0,1,1, 1.180, 10469.103, 442.877, 52850.599 25/03/21,08:04:13,05,07,1, 12.0,1,1, 1.180, 10469.103, 442.870, 52850.625 25/03/21,08:04:13,06,07,1, 12.0,1,1, 1.180, 10469.103, 442.885, 52850.613 25/03/21,08:04:13,07,07,1, 12.0,1,1, 1.180, 10469.094, 442.900, 52850.601 25/03/21,08:04:13,08,07,1, 12.0,1,1, 1.180, 10469.108, 442.908, 52850.625 25/03/21,08:04:13,09,07,1, 12.0,1,1, 1.180, 10469.085, 442.903, 52850.624 25/03/21,08:04:13,10,07,1, 12.0,1,1, 1.180, 10469.101, 442.905, 52850.625 25/03/21,08:04:13,11,07,1, 12.0,1,1, 1.180, 10469.085, 442.898, 52850.675 25/03/21,08:04:13,12,07,1, 12.0,1,1, 1.180, 10469.095, 442.935, 52850.579 25/03/21,08:04:13,13,07,1, 12.0,1,1, 1.180, 10469.090, 442.932, 52850.635 25/03/21,08:04:13,14,07,1, 12.0,1,1, 1.180, 10469.072, 442.945, 52850.641 25/03/21,08:04:13,15,07,1, 12.0,1,1, 1.180, 10469.065, 442.921, 52850.624 25/03/21,08:04:13,16,07,1, 12.0,1,1, 1.180, 10469.074, 442.944, 52850.663 25/03/21,08:04:13,17,07,1, 12.0,1,1, 1.180, 10469.077, 442.959, 52850.594 25/03/21,08:04:13,18,07,1, 12.0,1,1, 1.180, 10469.099, 442.971, 52850.670 25/03/21,08:04:13,19,07,1, 12.0,1,1, 1.180, 10469.062, 442.985, 52850.662 25/03/21,08:04:14,00,07,1, 11.9,1,1, 1.179, 10469.056, 442.985, 52850.662 25/03/21,08:04:14,01,07,1, 11.9,1,1, 1.179, 10469.073, 442.985, 52850.636 25/03/21,08:04:14,02,07,1, 11.9,1,1, 1.179, 10469.072, 442.990, 52850.717 25/03/21,08:04:14,03,07,1, 11.9,1,1, 1.179, 10469.062, 442.988, 52850.651 25/03/21,08:04:14,04,07,1, 11.9,1,1, 1.179, 10469.071, 443.017, 52850.609 25/03/21,08:04:14,05,07,1, 11.9,1,1, 1.179, 10469.078, 443.011, 52850.700 25/03/21,08:04:14,06,07,1, 11.9,1,1, 1.179, 10469.067, 443.012, 52850.645 25/03/21,08:04:14,07,07,1, 11.9,1,1, 1.179, 10469.075, 443.021, 52850.620 25/03/21,08:04:14,08,07,1, 11.9,1,1, 1.179, 10469.046, 443.049, 52850.640 25/03/21,08:04:14,09,07,1, 11.9,1,1, 1.179, 10469.077, 443.073, 52850.610 25/03/21,08:04:14,10,07,1, 11.9,1,1, 1.179, 10469.064, 443.051, 52850.714 25/03/21,08:04:14,11,07,1, 11.9,1,1, 1.179, 10469.060, 443.049, 52850.715 25/03/21,08:04:14,12,07,1, 11.9,1,1, 1.179, 10469.051, 443.052, 52850.698 25/03/21,08:04:14,13,07,1, 11.9,1,1, 1.179, 10469.072, 443.060, 52850.605 25/03/21,08:04:14,14,07,1, 11.9,1,1, 1.179, 10469.066, 443.065, 52850.724 25/03/21,08:04:14,15,07,1, 11.9,1,1, 1.179, 10469.056, 443.080, 52850.702 25/03/21,08:04:14,16,07,1, 11.9,1,1, 1.179, 10469.063, 443.084, 52850.668 25/03/21,08:04:14,17,07,1, 11.9,1,1, 1.179, 10469.018, 443.078, 52850.695 25/03/21,08:04:14,18,07,1, 11.9,1,1, 1.179, 10469.047, 443.095, 52850.619 25/03/21,08:04:14,19,07,1, 11.9,1,1, 1.179, 10469.039, 443.123, 52850.715 25/03/21,08:04:15,00,07,1, 11.9,1,1, 1.180, 10469.031, 443.123, 52850.715 25/03/21,08:04:15,01,07,1, 11.9,1,1, 1.180, 10469.040, 443.141, 52850.663 25/03/21,08:04:15,02,07,1, 11.9,1,1, 1.180, 10469.026, 443.124, 52850.726 25/03/21,08:04:15,03,07,1, 11.9,1,1, 1.180, 10469.034, 443.115, 52850.676 25/03/21,08:04:15,04,07,1, 11.9,1,1, 1.180, 10469.025, 443.117, 52850.743 25/03/21,08:04:15,05,07,1, 11.9,1,1, 1.180, 10469.043, 443.135, 52850.623 25/03/21,08:04:15,06,07,1, 11.9,1,1, 1.180, 10469.011, 443.170, 52850.684 25/03/21,08:04:15,07,07,1, 11.9,1,1, 1.180, 10469.018, 443.150, 52850.673 25/03/21,08:04:15,08,07,1, 11.9,1,1, 1.180, 10469.017, 443.163, 52850.664 25/03/21,08:04:15,09,07,1, 11.9,1,1, 1.180, 10469.003, 443.166, 52850.687 25/03/21,08:04:15,10,07,1, 11.9,1,1, 1.180, 10469.002, 443.163, 52850.654 25/03/21,08:04:15,11,07,1, 11.9,1,1, 1.180, 10468.994, 443.185, 52850.709 25/03/21,08:04:15,12,07,1, 11.9,1,1, 1.180, 10469.014, 443.192, 52850.641 25/03/21,08:04:15,13,07,1, 11.9,1,1, 1.180, 10469.009, 443.192, 52850.692 25/03/21,08:04:15,14,07,1, 11.9,1,1, 1.180, 10469.034, 443.215, 52850.801 25/03/21,08:04:15,15,07,1, 11.9,1,1, 1.180, 10468.971, 443.220, 52850.740 25/03/21,08:04:15,16,07,1, 11.9,1,1, 1.180, 10468.987, 443.218, 52850.750 25/03/21,08:04:15,17,07,1, 11.9,1,1, 1.180, 10468.965, 443.205, 52850.741 25/03/21,08:04:15,18,07,1, 11.9,1,1, 1.180, 10468.982, 443.215, 52850.679 25/03/21,08:04:15,19,07,1, 11.9,1,1, 1.180, 10468.986, 443.222, 52850.702 25/03/21,08:04:16,00,07,1, 12.0,1,1, 1.183, 10468.981, 443.222, 52850.702 25/03/21,08:04:16,01,07,1, 12.0,1,1, 1.183, 10468.990, 443.244, 52850.753 25/03/21,08:04:16,02,07,1, 12.0,1,1, 1.183, 10469.016, 443.214, 52850.706 25/03/21,08:04:16,03,07,1, 12.0,1,1, 1.183, 10468.976, 443.249, 52850.750 25/03/21,08:04:16,04,07,1, 12.0,1,1, 1.183, 10468.986, 443.251, 52850.706 25/03/21,08:04:16,05,07,1, 12.0,1,1, 1.183, 10468.996, 443.273, 52850.718 25/03/21,08:04:16,06,07,1, 12.0,1,1, 1.183, 10468.990, 443.263, 52850.697 25/03/21,08:04:16,07,07,1, 12.0,1,1, 1.183, 10468.998, 443.246, 52850.709 25/03/21,08:04:16,08,07,1, 12.0,1,1, 1.183, 10468.991, 443.266, 52850.770 25/03/21,08:04:16,09,07,1, 12.0,1,1, 1.183, 10468.982, 443.256, 52850.747 25/03/21,08:04:16,10,07,1, 12.0,1,1, 1.183, 10468.997, 443.255, 52850.731 25/03/21,08:04:16,11,07,1, 12.0,1,1, 1.183, 10468.983, 443.277, 52850.692 25/03/21,08:04:16,12,07,1, 12.0,1,1, 1.183, 10468.973, 443.289, 52850.781 25/03/21,08:04:16,13,07,1, 12.0,1,1, 1.183, 10468.960, 443.258, 52850.626 25/03/21,08:04:16,14,07,1, 12.0,1,1, 1.183, 10469.014, 443.307, 52850.811 25/03/21,08:04:16,15,07,1, 12.0,1,1, 1.183, 10468.987, 443.285, 52850.685 25/03/21,08:04:16,16,07,1, 12.0,1,1, 1.183, 10468.985, 443.308, 52850.822 25/03/21,08:04:16,17,07,1, 12.0,1,1, 1.183, 10469.001, 443.283, 52850.709 25/03/21,08:04:16,18,07,1, 12.0,1,1, 1.183, 10468.992, 443.328, 52850.725 25/03/21,08:04:16,19,07,1, 12.0,1,1, 1.183, 10468.975, 443.324, 52850.740 25/03/21,08:04:17,00,07,1, 11.9,1,1, 1.181, 10468.973, 443.324, 52850.740 25/03/21,08:04:17,01,07,1, 11.9,1,1, 1.181, 10468.971, 443.325, 52850.791 25/03/21,08:04:17,02,07,1, 11.9,1,1, 1.181, 10468.982, 443.350, 52850.831 25/03/21,08:04:17,03,07,1, 11.9,1,1, 1.181, 10469.003, 443.334, 52850.823 25/03/21,08:04:17,04,07,1, 11.9,1,1, 1.181, 10468.978, 443.358, 52850.740 25/03/21,08:04:17,05,07,1, 11.9,1,1, 1.181, 10468.980, 443.338, 52850.739 25/03/21,08:04:17,06,07,1, 11.9,1,1, 1.181, 10468.965, 443.336, 52850.728 25/03/21,08:04:17,07,07,1, 11.9,1,1, 1.181, 10468.977, 443.341, 52850.790 25/03/21,08:04:17,08,07,1, 11.9,1,1, 1.181, 10468.985, 443.339, 52850.833 25/03/21,08:04:17,09,07,1, 11.9,1,1, 1.181, 10468.960, 443.332, 52850.788 25/03/21,08:04:17,10,07,1, 11.9,1,1, 1.181, 10468.980, 443.382, 52850.749 25/03/21,08:04:17,11,07,1, 11.9,1,1, 1.181, 10468.982, 443.364, 52850.724 25/03/21,08:04:17,12,07,1, 11.9,1,1, 1.181, 10468.971, 443.371, 52850.742 25/03/21,08:04:17,13,07,1, 11.9,1,1, 1.181, 10468.986, 443.373, 52850.783 25/03/21,08:04:17,14,07,1, 11.9,1,1, 1.181, 10468.974, 443.385, 52850.804 25/03/21,08:04:17,15,07,1, 11.9,1,1, 1.181, 10468.969, 443.387, 52850.778 25/03/21,08:04:17,16,07,1, 11.9,1,1, 1.181, 10468.978, 443.371, 52850.770 25/03/21,08:04:17,17,07,1, 11.9,1,1, 1.181, 10468.961, 443.378, 52850.797 25/03/21,08:04:17,18,07,1, 11.9,1,1, 1.181, 10468.985, 443.381, 52850.763 25/03/21,08:04:17,19,07,1, 11.9,1,1, 1.181, 10468.967, 443.380, 52850.782 25/03/21,08:04:18,00,07,1, 11.9,1,1, 1.180, 10468.965, 443.380, 52850.782 25/03/21,08:04:18,01,07,1, 11.9,1,1, 1.180, 10468.970, 443.404, 52850.736 25/03/21,08:04:18,02,07,1, 11.9,1,1, 1.180, 10468.976, 443.403, 52850.838 25/03/21,08:04:18,03,07,1, 11.9,1,1, 1.180, 10468.987, 443.400, 52850.767 25/03/21,08:04:18,04,07,1, 11.9,1,1, 1.180, 10468.980, 443.408, 52850.851 25/03/21,08:04:18,05,07,1, 11.9,1,1, 1.180, 10468.997, 443.420, 52850.771 25/03/21,08:04:18,06,07,1, 11.9,1,1, 1.180, 10468.989, 443.419, 52850.865 25/03/21,08:04:18,07,07,1, 11.9,1,1, 1.180, 10468.926, 443.428, 52850.871 25/03/21,08:04:18,08,07,1, 11.9,1,1, 1.180, 10469.007, 443.414, 52850.799 25/03/21,08:04:18,09,07,1, 11.9,1,1, 1.180, 10468.972, 443.418, 52850.818 25/03/21,08:04:18,10,07,1, 11.9,1,1, 1.180, 10468.953, 443.419, 52850.715 25/03/21,08:04:18,11,07,1, 11.9,1,1, 1.180, 10468.969, 443.416, 52850.770 25/03/21,08:04:18,12,07,1, 11.9,1,1, 1.180, 10468.969, 443.435, 52850.838 25/03/21,08:04:18,13,07,1, 11.9,1,1, 1.180, 10468.981, 443.449, 52850.826 25/03/21,08:04:18,14,07,1, 11.9,1,1, 1.180, 10469.000, 443.422, 52850.808 25/03/21,08:04:18,15,07,1, 11.9,1,1, 1.180, 10468.980, 443.430, 52850.993 25/03/21,08:04:18,16,07,1, 11.9,1,1, 1.180, 10468.967, 443.415, 52850.694 25/03/21,08:04:18,17,07,1, 11.9,1,1, 1.180, 10468.979, 443.439, 52850.809 25/03/21,08:04:18,18,07,1, 11.9,1,1, 1.180, 10468.965, 443.455, 52850.754 25/03/21,08:04:18,19,07,1, 11.9,1,1, 1.180, 10468.974, 443.458, 52850.793 25/03/21,08:04:19,00,07,1, 11.9,1,1, 1.178, 10468.973, 443.458, 52850.793 25/03/21,08:04:19,01,07,1, 11.9,1,1, 1.178, 10468.946, 443.480, 52850.834 25/03/21,08:04:19,02,07,1, 11.9,1,1, 1.178, 10468.996, 443.468, 52850.801 25/03/21,08:04:19,03,07,1, 11.9,1,1, 1.178, 10468.948, 443.472, 52850.749 25/03/21,08:04:19,04,07,1, 11.9,1,1, 1.178, 10468.981, 443.463, 52850.786 25/03/21,08:04:19,05,07,1, 11.9,1,1, 1.178, 10468.973, 443.483, 52850.799 25/03/21,08:04:19,06,07,1, 11.9,1,1, 1.178, 10468.940, 443.477, 52850.793 25/03/21,08:04:19,07,07,1, 11.9,1,1, 1.178, 10468.975, 443.498, 52850.839 25/03/21,08:04:19,08,07,1, 11.9,1,1, 1.178, 10468.944, 443.450, 52850.829 25/03/21,08:04:19,09,07,1, 11.9,1,1, 1.178, 10468.988, 443.480, 52850.813 25/03/21,08:04:19,10,07,1, 11.9,1,1, 1.178, 10468.966, 443.483, 52850.857 25/03/21,08:04:19,11,07,1, 11.9,1,1, 1.178, 10468.969, 443.468, 52850.815 25/03/21,08:04:19,12,07,1, 11.9,1,1, 1.178, 10468.973, 443.499, 52850.843 25/03/21,08:04:19,13,07,1, 11.9,1,1, 1.178, 10468.968, 443.486, 52850.827 25/03/21,08:04:19,14,07,1, 11.9,1,1, 1.178, 10468.965, 443.517, 52850.852 25/03/21,08:04:19,15,07,1, 11.9,1,1, 1.178, 10468.988, 443.520, 52850.786 25/03/21,08:04:19,16,07,1, 11.9,1,1, 1.178, 10468.967, 443.508, 52850.746 25/03/21,08:04:19,17,07,1, 11.9,1,1, 1.178, 10468.967, 443.507, 52850.751 25/03/21,08:04:19,18,07,1, 11.9,1,1, 1.178, 10468.972, 443.502, 52850.866 25/03/21,08:04:19,19,07,1, 11.9,1,1, 1.178, 10468.979, 443.515, 52850.853 25/03/21,08:04:20,00,07,1, 11.9,1,1, 1.179, 10468.973, 443.515, 52850.853 25/03/21,08:04:20,01,07,1, 11.9,1,1, 1.179, 10468.975, 443.547, 52850.940 25/03/21,08:04:20,02,07,1, 11.9,1,1, 1.179, 10468.984, 443.523, 52850.805 25/03/21,08:04:20,03,07,1, 11.9,1,1, 1.179, 10468.991, 443.537, 52850.776 25/03/21,08:04:20,04,07,1, 11.9,1,1, 1.179, 10468.982, 443.529, 52850.837 25/03/21,08:04:20,05,07,1, 11.9,1,1, 1.179, 10468.984, 443.548, 52850.801 25/03/21,08:04:20,06,07,1, 11.9,1,1, 1.179, 10468.962, 443.535, 52850.835 25/03/21,08:04:20,07,07,1, 11.9,1,1, 1.179, 10468.972, 443.547, 52850.907 25/03/21,08:04:20,08,07,1, 11.9,1,1, 1.179, 10468.975, 443.569, 52850.846 25/03/21,08:04:20,09,07,1, 11.9,1,1, 1.179, 10468.969, 443.563, 52850.837 25/03/21,08:04:20,10,07,1, 11.9,1,1, 1.179, 10468.969, 443.570, 52850.880 25/03/21,08:04:20,11,07,1, 11.9,1,1, 1.179, 10468.974, 443.568, 52850.916 25/03/21,08:04:20,12,07,1, 11.9,1,1, 1.179, 10468.972, 443.569, 52850.853 25/03/21,08:04:20,13,07,1, 11.9,1,1, 1.179, 10468.973, 443.556, 52850.813 25/03/21,08:04:20,14,07,1, 11.9,1,1, 1.179, 10468.978, 443.601, 52850.886 25/03/21,08:04:20,15,07,1, 11.9,1,1, 1.179, 10468.990, 443.587, 52850.853 25/03/21,08:04:20,16,07,1, 11.9,1,1, 1.179, 10468.975, 443.583, 52850.821 25/03/21,08:04:20,17,07,1, 11.9,1,1, 1.179, 10468.971, 443.588, 52850.946 25/03/21,08:04:20,18,07,1, 11.9,1,1, 1.179, 10468.966, 443.590, 52850.840 25/03/21,08:04:20,19,07,1, 11.9,1,1, 1.179, 10468.994, 443.590, 52850.875 25/03/21,08:04:21,00,08,1, 11.9,1,1, 1.181, 10468.990, 443.590, 52850.875 25/03/21,08:04:21,01,08,1, 11.9,1,1, 1.181, 10468.982, 443.618, 52850.891 25/03/21,08:04:21,02,08,1, 11.9,1,1, 1.181, 10468.961, 443.620, 52850.841 25/03/21,08:04:21,03,08,1, 11.9,1,1, 1.181, 10468.986, 443.633, 52850.906 25/03/21,08:04:21,04,08,1, 11.9,1,1, 1.181, 10468.977, 443.617, 52850.824 25/03/21,08:04:21,05,08,1, 11.9,1,1, 1.181, 10468.967, 443.649, 52850.844 25/03/21,08:04:21,06,08,1, 11.9,1,1, 1.181, 10468.982, 443.618, 52850.900 25/03/21,08:04:21,07,08,1, 11.9,1,1, 1.181, 10468.975, 443.624, 52850.956 25/03/21,08:04:21,08,08,1, 11.9,1,1, 1.181, 10468.973, 443.638, 52850.885 25/03/21,08:04:21,09,08,1, 11.9,1,1, 1.181, 10469.000, 443.634, 52850.850 25/03/21,08:04:21,10,08,1, 11.9,1,1, 1.181, 10468.963, 443.630, 52850.821 25/03/21,08:04:21,11,08,1, 11.9,1,1, 1.181, 10468.977, 443.636, 52850.895 25/03/21,08:04:21,12,08,1, 11.9,1,1, 1.181, 10468.968, 443.650, 52850.943 25/03/21,08:04:21,13,08,1, 11.9,1,1, 1.181, 10469.009, 443.663, 52850.857 25/03/21,08:04:21,14,08,1, 11.9,1,1, 1.181, 10468.963, 443.677, 52850.929 25/03/21,08:04:21,15,08,1, 11.9,1,1, 1.181, 10468.949, 443.639, 52850.903 25/03/21,08:04:21,16,08,1, 11.9,1,1, 1.181, 10468.989, 443.668, 52850.915 25/03/21,08:04:21,17,08,1, 11.9,1,1, 1.181, 10468.969, 443.652, 52850.833 25/03/21,08:04:21,18,08,1, 11.9,1,1, 1.181, 10468.978, 443.661, 52850.873 25/03/21,08:04:21,19,08,1, 11.9,1,1, 1.181, 10468.968, 443.683, 52850.917 25/03/21,08:04:22,00,08,1, 11.9,1,1, 1.181, 10468.965, 443.683, 52850.917 25/03/21,08:04:22,01,08,1, 11.9,1,1, 1.181, 10468.951, 443.681, 52850.899 25/03/21,08:04:22,02,08,1, 11.9,1,1, 1.181, 10468.962, 443.702, 52850.831 25/03/21,08:04:22,03,08,1, 11.9,1,1, 1.181, 10468.968, 443.661, 52850.805 25/03/21,08:04:22,04,08,1, 11.9,1,1, 1.181, 10468.993, 443.683, 52850.927 25/03/21,08:04:22,05,08,1, 11.9,1,1, 1.181, 10468.962, 443.701, 52850.926 25/03/21,08:04:22,06,08,1, 11.9,1,1, 1.181, 10468.993, 443.693, 52850.877 25/03/21,08:04:22,07,08,1, 11.9,1,1, 1.181, 10468.986, 443.685, 52850.935 25/03/21,08:04:22,08,08,1, 11.9,1,1, 1.181, 10468.956, 443.715, 52850.906 25/03/21,08:04:22,09,08,1, 11.9,1,1, 1.181, 10468.955, 443.730, 52850.866 25/03/21,08:04:22,10,08,1, 11.9,1,1, 1.181, 10468.984, 443.704, 52850.876 25/03/21,08:04:22,11,08,1, 11.9,1,1, 1.181, 10468.975, 443.715, 52850.932 25/03/21,08:04:22,12,08,1, 11.9,1,1, 1.181, 10468.985, 443.700, 52850.956 25/03/21,08:04:22,13,08,1, 11.9,1,1, 1.181, 10468.968, 443.735, 52850.922 25/03/21,08:04:22,14,08,1, 11.9,1,1, 1.181, 10468.955, 443.751, 52850.898 25/03/21,08:04:22,15,08,1, 11.9,1,1, 1.181, 10468.982, 443.773, 52850.991 25/03/21,08:04:22,16,08,1, 11.9,1,1, 1.181, 10468.985, 443.781, 52850.929 25/03/21,08:04:22,17,08,1, 11.9,1,1, 1.181, 10469.010, 443.781, 52850.925 25/03/21,08:04:22,18,08,1, 11.9,1,1, 1.181, 10468.989, 443.757, 52850.930 25/03/21,08:04:22,19,08,1, 11.9,1,1, 1.181, 10468.974, 443.763, 52850.936 25/03/21,08:04:23,00,08,1, 11.9,1,1, 1.180, 10468.973, 443.763, 52850.936 25/03/21,08:04:23,01,08,1, 11.9,1,1, 1.180, 10468.952, 443.774, 52850.910 25/03/21,08:04:23,02,08,1, 11.9,1,1, 1.180, 10468.989, 443.781, 52850.902 25/03/21,08:04:23,03,08,1, 11.9,1,1, 1.180, 10468.970, 443.802, 52850.941 25/03/21,08:04:23,04,08,1, 11.9,1,1, 1.180, 10468.955, 443.803, 52850.949 25/03/21,08:04:23,05,08,1, 11.9,1,1, 1.180, 10468.945, 443.797, 52851.008 25/03/21,08:04:23,06,08,1, 11.9,1,1, 1.180, 10468.951, 443.818, 52850.926 25/03/21,08:04:23,07,08,1, 11.9,1,1, 1.180, 10468.962, 443.825, 52851.019 25/03/21,08:04:23,08,08,1, 11.9,1,1, 1.180, 10468.940, 443.823, 52850.903 25/03/21,08:04:23,09,08,1, 11.9,1,1, 1.180, 10468.963, 443.815, 52850.896 25/03/21,08:04:23,10,08,1, 11.9,1,1, 1.180, 10468.938, 443.844, 52850.966 25/03/21,08:04:23,11,08,1, 11.9,1,1, 1.180, 10468.962, 443.850, 52850.957 25/03/21,08:04:23,12,08,1, 11.9,1,1, 1.180, 10468.966, 443.825, 52850.964 25/03/21,08:04:23,13,08,1, 11.9,1,1, 1.180, 10468.951, 443.843, 52850.978 25/03/21,08:04:23,14,08,1, 11.9,1,1, 1.180, 10468.950, 443.849, 52850.946 25/03/21,08:04:23,15,08,1, 11.9,1,1, 1.180, 10468.960, 443.851, 52850.999 25/03/21,08:04:23,16,08,1, 11.9,1,1, 1.180, 10468.971, 443.863, 52850.946 25/03/21,08:04:23,17,08,1, 11.9,1,1, 1.180, 10468.952, 443.848, 52850.955 25/03/21,08:04:23,18,08,1, 11.9,1,1, 1.180, 10468.961, 443.859, 52850.980 25/03/21,08:04:23,19,08,1, 11.9,1,1, 1.180, 10468.967, 443.853, 52850.968 25/03/21,08:04:24,00,08,1, 11.9,1,1, 1.177, 10468.965, 443.853, 52850.968 25/03/21,08:04:24,01,08,1, 11.9,1,1, 1.177, 10468.958, 443.901, 52850.908 25/03/21,08:04:24,02,08,1, 11.9,1,1, 1.177, 10468.964, 443.879, 52850.911 25/03/21,08:04:24,03,08,1, 11.9,1,1, 1.177, 10468.929, 443.882, 52851.013 25/03/21,08:04:24,04,08,1, 11.9,1,1, 1.177, 10468.951, 443.856, 52851.025 25/03/21,08:04:24,05,08,1, 11.9,1,1, 1.177, 10468.928, 443.877, 52850.958 25/03/21,08:04:24,06,08,1, 11.9,1,1, 1.177, 10468.962, 443.893, 52850.989 25/03/21,08:04:24,07,08,1, 11.9,1,1, 1.177, 10468.949, 443.908, 52850.983 25/03/21,08:04:24,08,08,1, 11.9,1,1, 1.177, 10468.935, 443.906, 52850.976 25/03/21,08:04:24,09,08,1, 11.9,1,1, 1.177, 10468.938, 443.902, 52850.920 25/03/21,08:04:24,10,08,1, 11.9,1,1, 1.177, 10468.920, 443.889, 52851.023 25/03/21,08:04:24,11,08,1, 11.9,1,1, 1.177, 10468.941, 443.905, 52851.033 25/03/21,08:04:24,12,08,1, 11.9,1,1, 1.177, 10468.934, 443.922, 52850.974 25/03/21,08:04:24,13,08,1, 11.9,1,1, 1.177, 10468.917, 443.931, 52851.017 25/03/21,08:04:24,14,08,1, 11.9,1,1, 1.177, 10468.923, 443.914, 52850.951 25/03/21,08:04:24,15,08,1, 11.9,1,1, 1.177, 10468.908, 443.927, 52851.050 25/03/21,08:04:24,16,08,1, 11.9,1,1, 1.177, 10468.921, 443.922, 52850.939 25/03/21,08:04:24,17,08,1, 11.9,1,1, 1.177, 10468.916, 443.927, 52851.052 25/03/21,08:04:24,18,08,1, 11.9,1,1, 1.177, 10468.914, 443.949, 52851.111 25/03/21,08:04:24,19,08,1, 11.9,1,1, 1.177, 10468.924, 443.958, 52850.977 25/03/21,08:04:25,00,08,1, 11.9,1,1, 1.179, 10468.923, 443.958, 52850.977 25/03/21,08:04:25,01,08,1, 11.9,1,1, 1.179, 10468.925, 443.962, 52851.000 25/03/21,08:04:25,02,08,1, 11.9,1,1, 1.179, 10468.933, 443.953, 52850.959 25/03/21,08:04:25,03,08,1, 11.9,1,1, 1.179, 10468.928, 443.966, 52851.004 25/03/21,08:04:25,04,08,1, 11.9,1,1, 1.179, 10468.923, 443.968, 52851.062 25/03/21,08:04:25,05,08,1, 11.9,1,1, 1.179, 10468.909, 443.960, 52851.008 25/03/21,08:04:25,06,08,1, 11.9,1,1, 1.179, 10468.922, 443.978, 52851.080 25/03/21,08:04:25,07,08,1, 11.9,1,1, 1.179, 10468.915, 443.995, 52850.987 25/03/21,08:04:25,08,08,1, 11.9,1,1, 1.179, 10468.939, 444.003, 52851.018 25/03/21,08:04:25,09,08,1, 11.9,1,1, 1.179, 10468.919, 443.994, 52851.004 25/03/21,08:04:25,10,08,1, 11.9,1,1, 1.179, 10468.896, 443.985, 52851.034 25/03/21,08:04:25,11,08,1, 11.9,1,1, 1.179, 10468.908, 444.008, 52851.083 25/03/21,08:04:25,12,08,1, 11.9,1,1, 1.179, 10468.892, 444.019, 52851.083 25/03/21,08:04:25,13,08,1, 11.9,1,1, 1.179, 10468.904, 444.029, 52851.093 25/03/21,08:04:25,14,08,1, 11.9,1,1, 1.179, 10468.868, 444.022, 52851.065 25/03/21,08:04:25,15,08,1, 11.9,1,1, 1.179, 10468.879, 444.056, 52851.090 25/03/21,08:04:25,16,08,1, 11.9,1,1, 1.179, 10468.885, 444.054, 52851.108 25/03/21,08:04:25,17,08,1, 11.9,1,1, 1.179, 10468.842, 444.049, 52851.039 25/03/21,08:04:25,18,08,1, 11.9,1,1, 1.179, 10468.876, 444.023, 52851.040 25/03/21,08:04:25,19,08,1, 11.9,1,1, 1.179, 10468.854, 444.050, 52851.037 25/03/21,08:04:26,00,08,1, 11.9,1,1, 1.181, 10468.848, 444.050, 52851.037 25/03/21,08:04:26,01,08,1, 11.9,1,1, 1.181, 10468.828, 444.063, 52851.017 25/03/21,08:04:26,02,08,1, 11.9,1,1, 1.181, 10468.849, 444.061, 52850.981 25/03/21,08:04:26,03,08,1, 11.9,1,1, 1.181, 10468.855, 444.058, 52850.974 25/03/21,08:04:26,04,08,1, 11.9,1,1, 1.181, 10468.819, 444.086, 52851.048 25/03/21,08:04:26,05,08,1, 11.9,1,1, 1.181, 10468.814, 444.080, 52851.029 25/03/21,08:04:26,06,08,1, 11.9,1,1, 1.181, 10468.810, 444.069, 52851.052 25/03/21,08:04:26,07,08,1, 11.9,1,1, 1.181, 10468.824, 444.098, 52851.133 25/03/21,08:04:26,08,08,1, 11.9,1,1, 1.181, 10468.829, 444.082, 52851.096 25/03/21,08:04:26,09,08,1, 11.9,1,1, 1.181, 10468.805, 444.068, 52851.042 25/03/21,08:04:26,10,08,1, 11.9,1,1, 1.181, 10468.804, 444.082, 52851.045 25/03/21,08:04:26,11,08,1, 11.9,1,1, 1.181, 10468.827, 444.107, 52851.086 25/03/21,08:04:26,12,08,1, 11.9,1,1, 1.181, 10468.792, 444.114, 52851.063 25/03/21,08:04:26,13,08,1, 11.9,1,1, 1.181, 10468.778, 444.105, 52851.119 25/03/21,08:04:26,14,08,1, 11.9,1,1, 1.181, 10468.787, 444.112, 52851.083 25/03/21,08:04:26,15,08,1, 11.9,1,1, 1.181, 10468.784, 444.114, 52851.016 25/03/21,08:04:26,16,08,1, 11.9,1,1, 1.181, 10468.783, 444.121, 52851.067 25/03/21,08:04:26,17,08,1, 11.9,1,1, 1.181, 10468.775, 444.119, 52851.060 25/03/21,08:04:26,18,08,1, 11.9,1,1, 1.181, 10468.745, 444.125, 52851.069 25/03/21,08:04:26,19,08,1, 11.9,1,1, 1.181, 10468.763, 444.130, 52851.128 25/03/21,08:04:27,00,08,1, 11.9,1,1, 1.179, 10468.756, 444.130, 52851.128 25/03/21,08:04:27,01,08,1, 11.9,1,1, 1.179, 10468.745, 444.128, 52851.051 25/03/21,08:04:27,02,08,1, 11.9,1,1, 1.179, 10468.756, 444.140, 52851.037 25/03/21,08:04:27,03,08,1, 11.9,1,1, 1.179, 10468.714, 444.100, 52851.030 25/03/21,08:04:27,04,08,1, 11.9,1,1, 1.179, 10468.706, 444.124, 52851.111 25/03/21,08:04:27,05,08,1, 11.9,1,1, 1.179, 10468.755, 444.129, 52851.086 25/03/21,08:04:27,06,08,1, 11.9,1,1, 1.179, 10468.702, 444.131, 52851.064 25/03/21,08:04:27,07,08,1, 11.9,1,1, 1.179, 10468.718, 444.152, 52851.062 25/03/21,08:04:27,08,08,1, 11.9,1,1, 1.179, 10468.698, 444.156, 52851.140 25/03/21,08:04:27,09,08,1, 11.9,1,1, 1.179, 10468.692, 444.154, 52851.080 25/03/21,08:04:27,10,08,1, 11.9,1,1, 1.179, 10468.729, 444.147, 52851.100 25/03/21,08:04:27,11,08,1, 11.9,1,1, 1.179, 10468.715, 444.160, 52851.179 25/03/21,08:04:27,12,08,1, 11.9,1,1, 1.179, 10468.687, 444.152, 52851.149 25/03/21,08:04:27,13,08,1, 11.9,1,1, 1.179, 10468.714, 444.142, 52851.093 25/03/21,08:04:27,14,08,1, 11.9,1,1, 1.179, 10468.688, 444.140, 52851.046 25/03/21,08:04:27,15,08,1, 11.9,1,1, 1.179, 10468.676, 444.148, 52851.123 25/03/21,08:04:27,16,08,1, 11.9,1,1, 1.179, 10468.695, 444.153, 52851.071 25/03/21,08:04:27,17,08,1, 11.9,1,1, 1.179, 10468.676, 444.182, 52851.154 25/03/21,08:04:27,18,08,1, 11.9,1,1, 1.179, 10468.688, 444.167, 52851.159 25/03/21,08:04:27,19,08,1, 11.9,1,1, 1.179, 10468.677, 444.166, 52851.120 25/03/21,08:04:28,00,08,1, 11.9,1,1, 1.177, 10468.673, 444.166, 52851.120 25/03/21,08:04:28,01,08,1, 11.9,1,1, 1.177, 10468.673, 444.165, 52851.100 25/03/21,08:04:28,02,08,1, 11.9,1,1, 1.177, 10468.661, 444.192, 52851.042 25/03/21,08:04:28,03,08,1, 11.9,1,1, 1.177, 10468.654, 444.171, 52851.124 25/03/21,08:04:28,04,08,1, 11.9,1,1, 1.177, 10468.663, 444.175, 52851.178 25/03/21,08:04:28,05,08,1, 11.9,1,1, 1.177, 10468.659, 444.177, 52851.123 25/03/21,08:04:28,06,08,1, 11.9,1,1, 1.177, 10468.636, 444.176, 52851.127 25/03/21,08:04:28,07,08,1, 11.9,1,1, 1.177, 10468.646, 444.186, 52851.126 25/03/21,08:04:28,08,08,1, 11.9,1,1, 1.177, 10468.637, 444.182, 52851.088 25/03/21,08:04:28,09,08,1, 11.9,1,1, 1.177, 10468.613, 444.210, 52851.081 25/03/21,08:04:28,10,08,1, 11.9,1,1, 1.177, 10468.642, 444.177, 52851.095 25/03/21,08:04:28,11,08,1, 11.9,1,1, 1.177, 10468.624, 444.178, 52851.135 25/03/21,08:04:28,12,08,1, 11.9,1,1, 1.177, 10468.632, 444.224, 52851.093 25/03/21,08:04:28,13,08,1, 11.9,1,1, 1.177, 10468.626, 444.201, 52851.126 25/03/21,08:04:28,14,08,1, 11.9,1,1, 1.177, 10468.630, 444.223, 52851.111 25/03/21,08:04:28,15,08,1, 11.9,1,1, 1.177, 10468.599, 444.226, 52851.099 25/03/21,08:04:28,16,08,1, 11.9,1,1, 1.177, 10468.611, 444.211, 52851.137 25/03/21,08:04:28,17,08,1, 11.9,1,1, 1.177, 10468.632, 444.209, 52851.154 25/03/21,08:04:28,18,08,1, 11.9,1,1, 1.177, 10468.601, 444.227, 52851.184 25/03/21,08:04:28,19,08,1, 11.9,1,1, 1.177, 10468.613, 444.230, 52851.114 25/03/21,08:04:29,00,08,1, 11.9,1,1, 1.179, 10468.606, 444.230, 52851.114 25/03/21,08:04:29,01,08,1, 11.9,1,1, 1.179, 10468.607, 444.236, 52851.095 25/03/21,08:04:29,02,08,1, 11.9,1,1, 1.179, 10468.580, 444.245, 52851.102 25/03/21,08:04:29,03,08,1, 11.9,1,1, 1.179, 10468.597, 444.232, 52851.178 25/03/21,08:04:29,04,08,1, 11.9,1,1, 1.179, 10468.595, 444.244, 52851.109 25/03/21,08:04:29,05,08,1, 11.9,1,1, 1.179, 10468.571, 444.254, 52851.196 25/03/21,08:04:29,06,08,1, 11.9,1,1, 1.179, 10468.586, 444.238, 52851.175 25/03/21,08:04:29,07,08,1, 11.9,1,1, 1.179, 10468.574, 444.255, 52851.174 25/03/21,08:04:29,08,08,1, 11.9,1,1, 1.179, 10468.585, 444.244, 52851.106 25/03/21,08:04:29,09,08,1, 11.9,1,1, 1.179, 10468.545, 444.273, 52851.180 25/03/21,08:04:29,10,08,1, 11.9,1,1, 1.179, 10468.559, 444.263, 52851.183 25/03/21,08:04:29,11,08,1, 11.9,1,1, 1.179, 10468.560, 444.277, 52851.172 25/03/21,08:04:29,12,08,1, 11.9,1,1, 1.179, 10468.573, 444.273, 52851.145 25/03/21,08:04:29,13,08,1, 11.9,1,1, 1.179, 10468.573, 444.255, 52851.101 25/03/21,08:04:29,14,08,1, 11.9,1,1, 1.179, 10468.551, 444.283, 52851.072 25/03/21,08:04:29,15,08,1, 11.9,1,1, 1.179, 10468.595, 444.255, 52851.092 25/03/21,08:04:29,16,08,1, 11.9,1,1, 1.179, 10468.548, 444.282, 52851.084 25/03/21,08:04:29,17,08,1, 11.9,1,1, 1.179, 10468.549, 444.270, 52851.168 25/03/21,08:04:29,18,08,1, 11.9,1,1, 1.179, 10468.552, 444.274, 52851.131 25/03/21,08:04:29,19,08,1, 11.9,1,1, 1.179, 10468.565, 444.272, 52851.206 25/03/21,08:04:30,00,08,1, 11.9,1,1, 1.180, 10468.564, 444.272, 52851.206 25/03/21,08:04:30,01,08,1, 11.9,1,1, 1.180, 10468.585, 444.287, 52851.070 25/03/21,08:04:30,02,08,1, 11.9,1,1, 1.180, 10468.571, 444.278, 52851.195 25/03/21,08:04:30,03,08,1, 11.9,1,1, 1.180, 10468.590, 444.278, 52851.143 25/03/21,08:04:30,04,08,1, 11.9,1,1, 1.180, 10468.573, 444.298, 52851.114 25/03/21,08:04:30,05,08,1, 11.9,1,1, 1.180, 10468.571, 444.305, 52851.196 25/03/21,08:04:30,06,08,1, 11.9,1,1, 1.180, 10468.545, 444.282, 52851.163 25/03/21,08:04:30,07,08,1, 11.9,1,1, 1.180, 10468.575, 444.296, 52851.126 25/03/21,08:04:30,08,08,1, 11.9,1,1, 1.180, 10468.551, 444.287, 52851.152 25/03/21,08:04:30,09,08,1, 11.9,1,1, 1.180, 10468.563, 444.307, 52851.173 25/03/21,08:04:30,10,08,1, 11.9,1,1, 1.180, 10468.564, 444.284, 52851.126 25/03/21,08:04:30,11,08,1, 11.9,1,1, 1.180, 10468.580, 444.284, 52851.198 25/03/21,08:04:30,12,08,1, 11.9,1,1, 1.180, 10468.552, 444.315, 52851.200 25/03/21,08:04:30,13,08,1, 11.9,1,1, 1.180, 10468.564, 444.297, 52851.164 25/03/21,08:04:30,14,08,1, 11.9,1,1, 1.180, 10468.565, 444.324, 52851.125 25/03/21,08:04:30,15,08,1, 11.9,1,1, 1.180, 10468.549, 444.324, 52851.151 25/03/21,08:04:30,16,08,1, 11.9,1,1, 1.180, 10468.562, 444.303, 52851.175 25/03/21,08:04:30,17,08,1, 11.9,1,1, 1.180, 10468.568, 444.317, 52851.228 25/03/21,08:04:30,18,08,1, 11.9,1,1, 1.180, 10468.561, 444.321, 52851.182 25/03/21,08:04:30,19,08,1, 11.9,1,1, 1.180, 10468.586, 444.298, 52851.258 25/03/21,08:04:31,00,08,1, 11.9,1,1, 1.181, 10468.581, 444.298, 52851.258 25/03/21,08:04:31,01,08,1, 11.9,1,1, 1.181, 10468.557, 444.313, 52851.078 25/03/21,08:04:31,02,08,1, 11.9,1,1, 1.181, 10468.594, 444.329, 52851.135 25/03/21,08:04:31,03,08,1, 11.9,1,1, 1.181, 10468.566, 444.323, 52851.228 25/03/21,08:04:31,04,08,1, 11.9,1,1, 1.181, 10468.581, 444.334, 52851.215 25/03/21,08:04:31,05,08,1, 11.9,1,1, 1.181, 10468.579, 444.328, 52851.186 25/03/21,08:04:31,06,08,1, 11.9,1,1, 1.181, 10468.579, 444.336, 52851.211 25/03/21,08:04:31,07,08,1, 11.9,1,1, 1.181, 10468.573, 444.363, 52851.175 25/03/21,08:04:31,08,08,1, 11.9,1,1, 1.181, 10468.594, 444.355, 52851.112 25/03/21,08:04:31,09,08,1, 11.9,1,1, 1.181, 10468.576, 444.358, 52851.224 25/03/21,08:04:31,10,08,1, 11.9,1,1, 1.181, 10468.565, 444.331, 52851.111 25/03/21,08:04:31,11,08,1, 11.9,1,1, 1.181, 10468.585, 444.325, 52851.190 25/03/21,08:04:31,12,08,1, 11.9,1,1, 1.181, 10468.566, 444.319, 52851.064 25/03/21,08:04:31,13,08,1, 11.9,1,1, 1.181, 10468.562, 444.358, 52851.222 25/03/21,08:04:31,14,08,1, 11.9,1,1, 1.181, 10468.570, 444.336, 52851.135 25/03/21,08:04:31,15,08,1, 11.9,1,1, 1.181, 10468.580, 444.342, 52851.165 25/03/21,08:04:31,16,08,1, 11.9,1,1, 1.181, 10468.571, 444.339, 52851.183 25/03/21,08:04:31,17,08,1, 11.9,1,1, 1.181, 10468.569, 444.357, 52851.212 25/03/21,08:04:31,18,08,1, 11.9,1,1, 1.181, 10468.583, 444.359, 52851.212 25/03/21,08:04:31,19,08,1, 11.9,1,1, 1.181, 10468.591, 444.353, 52851.205 25/03/21,08:04:32,00,08,1, 11.9,1,1, 1.179, 10468.589, 444.353, 52851.205 25/03/21,08:04:32,01,08,1, 11.9,1,1, 1.179, 10468.610, 444.365, 52851.258 25/03/21,08:04:32,02,08,1, 11.9,1,1, 1.179, 10468.607, 444.391, 52851.249 25/03/21,08:04:32,03,08,1, 11.9,1,1, 1.179, 10468.580, 444.406, 52851.249 25/03/21,08:04:32,04,08,1, 11.9,1,1, 1.179, 10468.584, 444.405, 52851.174 25/03/21,08:04:32,05,08,1, 11.9,1,1, 1.179, 10468.597, 444.379, 52851.242 25/03/21,08:04:32,06,08,1, 11.9,1,1, 1.179, 10468.604, 444.394, 52851.221 25/03/21,08:04:32,07,08,1, 11.9,1,1, 1.179, 10468.585, 444.395, 52851.203 25/03/21,08:04:32,08,08,1, 11.9,1,1, 1.179, 10468.605, 444.396, 52851.157 25/03/21,08:04:32,09,08,1, 11.9,1,1, 1.179, 10468.585, 444.397, 52851.144 25/03/21,08:04:32,10,08,1, 11.9,1,1, 1.179, 10468.591, 444.422, 52851.229 25/03/21,08:04:32,11,08,1, 11.9,1,1, 1.179, 10468.577, 444.415, 52851.262 25/03/21,08:04:32,12,08,1, 11.9,1,1, 1.179, 10468.587, 444.407, 52851.224 25/03/21,08:04:32,13,08,1, 11.9,1,1, 1.179, 10468.587, 444.420, 52851.172 25/03/21,08:04:32,14,08,1, 11.9,1,1, 1.179, 10468.599, 444.407, 52851.154 25/03/21,08:04:32,15,08,1, 11.9,1,1, 1.179, 10468.587, 444.404, 52851.199 25/03/21,08:04:32,16,08,1, 11.9,1,1, 1.179, 10468.610, 444.403, 52851.191 25/03/21,08:04:32,17,08,1, 11.9,1,1, 1.179, 10468.590, 444.422, 52851.268 25/03/21,08:04:32,18,08,1, 11.9,1,1, 1.179, 10468.598, 444.434, 52851.231 25/03/21,08:04:32,19,08,1, 11.9,1,1, 1.179, 10468.564, 444.451, 52851.186 25/03/21,08:04:33,00,08,1, 11.9,1,1, 1.179, 10468.564, 444.451, 52851.186 25/03/21,08:04:33,01,08,1, 11.9,1,1, 1.179, 10468.576, 444.449, 52851.204 25/03/21,08:04:33,02,08,1, 11.9,1,1, 1.179, 10468.587, 444.431, 52851.262 25/03/21,08:04:33,03,08,1, 11.9,1,1, 1.179, 10468.571, 444.475, 52851.283 25/03/21,08:04:33,04,08,1, 11.9,1,1, 1.179, 10468.592, 444.467, 52851.254 25/03/21,08:04:33,05,08,1, 11.9,1,1, 1.179, 10468.587, 444.469, 52851.274 25/03/21,08:04:33,06,08,1, 11.9,1,1, 1.179, 10468.586, 444.465, 52851.264 25/03/21,08:04:33,07,08,1, 11.9,1,1, 1.179, 10468.574, 444.446, 52851.174 25/03/21,08:04:33,08,08,1, 11.9,1,1, 1.179, 10468.571, 444.480, 52851.298 25/03/21,08:04:33,09,08,1, 11.9,1,1, 1.179, 10468.598, 444.489, 52851.203 25/03/21,08:04:33,10,08,1, 11.9,1,1, 1.179, 10468.593, 444.484, 52851.233 25/03/21,08:04:33,11,08,1, 11.9,1,1, 1.179, 10468.604, 444.480, 52851.240 25/03/21,08:04:33,12,08,1, 11.9,1,1, 1.179, 10468.594, 444.481, 52851.206 25/03/21,08:04:33,13,08,1, 11.9,1,1, 1.179, 10468.586, 444.517, 52851.208 25/03/21,08:04:33,14,08,1, 11.9,1,1, 1.179, 10468.577, 444.501, 52851.216 25/03/21,08:04:33,15,08,1, 11.9,1,1, 1.179, 10468.576, 444.516, 52851.264 25/03/21,08:04:33,16,08,1, 11.9,1,1, 1.179, 10468.591, 444.513, 52851.249 25/03/21,08:04:33,17,08,1, 11.9,1,1, 1.179, 10468.578, 444.507, 52851.241 25/03/21,08:04:33,18,08,1, 11.9,1,1, 1.179, 10468.569, 444.513, 52851.288 25/03/21,08:04:33,19,08,1, 11.9,1,1, 1.179, 10468.576, 444.539, 52851.232 25/03/21,08:04:34,00,08,1, 11.9,1,1, 1.180, 10468.572, 444.539, 52851.232 25/03/21,08:04:34,01,08,1, 11.9,1,1, 1.180, 10468.589, 444.539, 52851.229 25/03/21,08:04:34,02,08,1, 11.9,1,1, 1.180, 10468.588, 444.551, 52851.307 25/03/21,08:04:34,03,08,1, 11.9,1,1, 1.180, 10468.592, 444.551, 52851.271 25/03/21,08:04:34,04,08,1, 11.9,1,1, 1.180, 10468.588, 444.572, 52851.318 25/03/21,08:04:34,05,08,1, 11.9,1,1, 1.180, 10468.596, 444.563, 52851.273 25/03/21,08:04:34,06,08,1, 11.9,1,1, 1.180, 10468.563, 444.591, 52851.253 25/03/21,08:04:34,07,08,1, 11.9,1,1, 1.180, 10468.571, 444.572, 52851.273 25/03/21,08:04:34,08,08,1, 11.9,1,1, 1.180, 10468.578, 444.572, 52851.215 25/03/21,08:04:34,09,08,1, 11.9,1,1, 1.180, 10468.564, 444.577, 52851.234 25/03/21,08:04:34,10,08,1, 11.9,1,1, 1.180, 10468.573, 444.577, 52851.251 25/03/21,08:04:34,11,08,1, 11.9,1,1, 1.180, 10468.566, 444.585, 52851.296 25/03/21,08:04:34,12,08,1, 11.9,1,1, 1.180, 10468.575, 444.594, 52851.292 25/03/21,08:04:34,13,08,1, 11.9,1,1, 1.180, 10468.572, 444.581, 52851.244 25/03/21,08:04:34,14,08,1, 11.9,1,1, 1.180, 10468.583, 444.591, 52851.255 25/03/21,08:04:34,15,08,1, 11.9,1,1, 1.180, 10468.560, 444.590, 52851.290 25/03/21,08:04:34,16,08,1, 11.9,1,1, 1.180, 10468.580, 444.596, 52851.287 25/03/21,08:04:34,17,08,1, 11.9,1,1, 1.180, 10468.576, 444.608, 52851.242 25/03/21,08:04:34,18,08,1, 11.9,1,1, 1.180, 10468.561, 444.622, 52851.366 25/03/21,08:04:34,19,08,1, 11.9,1,1, 1.180, 10468.582, 444.623, 52851.321 25/03/21,08:04:35,00,08,1, 11.9,1,1, 1.179, 10468.581, 444.623, 52851.321 25/03/21,08:04:35,01,08,1, 11.9,1,1, 1.179, 10468.568, 444.604, 52851.243 25/03/21,08:04:35,02,08,1, 11.9,1,1, 1.179, 10468.572, 444.620, 52851.311 25/03/21,08:04:35,03,08,1, 11.9,1,1, 1.179, 10468.568, 444.651, 52851.276 25/03/21,08:04:35,04,08,1, 11.9,1,1, 1.179, 10468.535, 444.665, 52851.373 25/03/21,08:04:35,05,08,1, 11.9,1,1, 1.179, 10468.550, 444.668, 52851.341 25/03/21,08:04:35,06,08,1, 11.9,1,1, 1.179, 10468.543, 444.676, 52851.259 25/03/21,08:04:35,07,08,1, 11.9,1,1, 1.179, 10468.561, 444.679, 52851.253 25/03/21,08:04:35,08,08,1, 11.9,1,1, 1.179, 10468.552, 444.690, 52851.294 25/03/21,08:04:35,09,08,1, 11.9,1,1, 1.179, 10468.546, 444.697, 52851.281 25/03/21,08:04:35,10,08,1, 11.9,1,1, 1.179, 10468.555, 444.710, 52851.257 25/03/21,08:04:35,11,08,1, 11.9,1,1, 1.179, 10468.561, 444.705, 52851.310 25/03/21,08:04:35,12,08,1, 11.9,1,1, 1.179, 10468.563, 444.714, 52851.327 25/03/21,08:04:35,13,08,1, 11.9,1,1, 1.179, 10468.532, 444.695, 52851.255 25/03/21,08:04:35,14,08,1, 11.9,1,1, 1.179, 10468.515, 444.732, 52851.255 25/03/21,08:04:35,15,08,1, 11.9,1,1, 1.179, 10468.543, 444.720, 52851.339 25/03/21,08:04:35,16,08,1, 11.9,1,1, 1.179, 10468.551, 444.741, 52851.369 25/03/21,08:04:35,17,08,1, 11.9,1,1, 1.179, 10468.532, 444.743, 52851.366 25/03/21,08:04:35,18,08,1, 11.9,1,1, 1.179, 10468.542, 444.770, 52851.356 25/03/21,08:04:35,19,08,1, 11.9,1,1, 1.179, 10468.518, 444.746, 52851.283 25/03/21,08:04:36,00,08,1, 11.8,1,1, 1.180, 10468.514, 444.746, 52851.283 25/03/21,08:04:36,01,08,1, 11.8,1,1, 1.180, 10468.514, 444.758, 52851.271 25/03/21,08:04:36,02,08,1, 11.8,1,1, 1.180, 10468.522, 444.759, 52851.318 25/03/21,08:04:36,03,08,1, 11.8,1,1, 1.180, 10468.520, 444.748, 52851.335 25/03/21,08:04:36,04,08,1, 11.8,1,1, 1.180, 10468.538, 444.771, 52851.351 25/03/21,08:04:36,05,08,1, 11.8,1,1, 1.180, 10468.504, 444.774, 52851.372 25/03/21,08:04:36,06,08,1, 11.8,1,1, 1.180, 10468.529, 444.795, 52851.331 25/03/21,08:04:36,07,08,1, 11.8,1,1, 1.180, 10468.524, 444.796, 52851.317 25/03/21,08:04:36,08,08,1, 11.8,1,1, 1.180, 10468.529, 444.786, 52851.347 25/03/21,08:04:36,09,08,1, 11.8,1,1, 1.180, 10468.494, 444.810, 52851.404 25/03/21,08:04:36,10,08,1, 11.8,1,1, 1.180, 10468.521, 444.826, 52851.317 25/03/21,08:04:36,11,08,1, 11.8,1,1, 1.180, 10468.513, 444.817, 52851.348 25/03/21,08:04:36,12,08,1, 11.8,1,1, 1.180, 10468.514, 444.830, 52851.366 25/03/21,08:04:36,13,08,1, 11.8,1,1, 1.180, 10468.509, 444.806, 52851.315 25/03/21,08:04:36,14,08,1, 11.8,1,1, 1.180, 10468.524, 444.844, 52851.404 25/03/21,08:04:36,15,08,1, 11.8,1,1, 1.180, 10468.510, 444.827, 52851.287 25/03/21,08:04:36,16,08,1, 11.8,1,1, 1.180, 10468.543, 444.801, 52851.344 25/03/21,08:04:36,17,08,1, 11.8,1,1, 1.180, 10468.510, 444.850, 52851.388 25/03/21,08:04:36,18,08,1, 11.8,1,1, 1.180, 10468.536, 444.833, 52851.374 25/03/21,08:04:36,19,08,1, 11.8,1,1, 1.180, 10468.501, 444.856, 52851.388 25/03/21,08:04:37,00,08,1, 11.9,1,1, 1.181, 10468.497, 444.856, 52851.388 25/03/21,08:04:37,01,08,1, 11.9,1,1, 1.181, 10468.511, 444.844, 52851.331 25/03/21,08:04:37,02,08,1, 11.9,1,1, 1.181, 10468.532, 444.850, 52851.396 25/03/21,08:04:37,03,08,1, 11.9,1,1, 1.181, 10468.499, 444.862, 52851.351 25/03/21,08:04:37,04,08,1, 11.9,1,1, 1.181, 10468.504, 444.872, 52851.363 25/03/21,08:04:37,05,08,1, 11.9,1,1, 1.181, 10468.525, 444.881, 52851.438 25/03/21,08:04:37,06,08,1, 11.9,1,1, 1.181, 10468.530, 444.887, 52851.319 25/03/21,08:04:37,07,08,1, 11.9,1,1, 1.181, 10468.495, 444.900, 52851.375 25/03/21,08:04:37,08,08,1, 11.9,1,1, 1.181, 10468.489, 444.879, 52851.349 25/03/21,08:04:37,09,08,1, 11.9,1,1, 1.181, 10468.518, 444.884, 52851.373 25/03/21,08:04:37,10,08,1, 11.9,1,1, 1.181, 10468.492, 444.896, 52851.364 25/03/21,08:04:37,11,08,1, 11.9,1,1, 1.181, 10468.509, 444.902, 52851.342 25/03/21,08:04:37,12,08,1, 11.9,1,1, 1.181, 10468.495, 444.891, 52851.355 25/03/21,08:04:37,13,08,1, 11.9,1,1, 1.181, 10468.507, 444.923, 52851.362 25/03/21,08:04:37,14,08,1, 11.9,1,1, 1.181, 10468.514, 444.933, 52851.405 25/03/21,08:04:37,15,08,1, 11.9,1,1, 1.181, 10468.499, 444.950, 52851.378 25/03/21,08:04:37,16,08,1, 11.9,1,1, 1.181, 10468.506, 444.949, 52851.382 25/03/21,08:04:37,17,08,1, 11.9,1,1, 1.181, 10468.523, 444.941, 52851.362 25/03/21,08:04:37,18,08,1, 11.9,1,1, 1.181, 10468.483, 444.968, 52851.428 25/03/21,08:04:37,19,08,1, 11.9,1,1, 1.181, 10468.517, 444.979, 52851.398 25/03/21,08:04:38,00,08,1, 11.9,1,1, 1.182, 10468.514, 444.979, 52851.398 25/03/21,08:04:38,01,08,1, 11.9,1,1, 1.182, 10468.500, 444.965, 52851.350 25/03/21,08:04:38,02,08,1, 11.9,1,1, 1.182, 10468.511, 444.983, 52851.414 25/03/21,08:04:38,03,08,1, 11.9,1,1, 1.182, 10468.518, 444.985, 52851.428 25/03/21,08:04:38,04,08,1, 11.9,1,1, 1.182, 10468.492, 444.991, 52851.448 25/03/21,08:04:38,05,08,1, 11.9,1,1, 1.182, 10468.491, 444.991, 52851.414 25/03/21,08:04:38,06,08,1, 11.9,1,1, 1.182, 10468.536, 445.004, 52851.358 25/03/21,08:04:38,07,08,1, 11.9,1,1, 1.182, 10468.507, 445.007, 52851.336 25/03/21,08:04:38,08,08,1, 11.9,1,1, 1.182, 10468.508, 445.009, 52851.403 25/03/21,08:04:38,09,08,1, 11.9,1,1, 1.182, 10468.517, 445.027, 52851.366 25/03/21,08:04:38,10,08,1, 11.9,1,1, 1.182, 10468.520, 445.004, 52851.375 25/03/21,08:04:38,11,08,1, 11.9,1,1, 1.182, 10468.501, 445.048, 52851.474 25/03/21,08:04:38,12,08,1, 11.9,1,1, 1.182, 10468.496, 445.059, 52851.425 25/03/21,08:04:38,13,08,1, 11.9,1,1, 1.182, 10468.523, 445.047, 52851.351 25/03/21,08:04:38,14,08,1, 11.9,1,1, 1.182, 10468.514, 445.054, 52851.386 25/03/21,08:04:38,15,08,1, 11.9,1,1, 1.182, 10468.542, 445.080, 52851.367 25/03/21,08:04:38,16,08,1, 11.9,1,1, 1.182, 10468.528, 445.062, 52851.392 25/03/21,08:04:38,17,08,1, 11.9,1,1, 1.182, 10468.509, 445.053, 52851.411 25/03/21,08:04:38,18,08,1, 11.9,1,1, 1.182, 10468.502, 445.042, 52851.389 25/03/21,08:04:38,19,08,1, 11.9,1,1, 1.182, 10468.537, 445.079, 52851.364 25/03/21,08:04:39,00,08,1, 11.9,1,1, 1.180, 10468.531, 445.079, 52851.364 25/03/21,08:04:39,01,08,1, 11.9,1,1, 1.180, 10468.526, 445.106, 52851.452 25/03/21,08:04:39,02,08,1, 11.9,1,1, 1.180, 10468.509, 445.115, 52851.479 25/03/21,08:04:39,03,08,1, 11.9,1,1, 1.180, 10468.544, 445.138, 52851.479 25/03/21,08:04:39,04,08,1, 11.9,1,1, 1.180, 10468.522, 445.117, 52851.573 25/03/21,08:04:39,05,08,1, 11.9,1,1, 1.180, 10468.515, 445.108, 52851.449 25/03/21,08:04:39,06,08,1, 11.9,1,1, 1.180, 10468.541, 445.112, 52851.444 25/03/21,08:04:39,07,08,1, 11.9,1,1, 1.180, 10468.505, 445.126, 52851.455 25/03/21,08:04:39,08,08,1, 11.9,1,1, 1.180, 10468.535, 445.149, 52851.402 25/03/21,08:04:39,09,08,1, 11.9,1,1, 1.180, 10468.518, 445.125, 52851.417 25/03/21,08:04:39,10,08,1, 11.9,1,1, 1.180, 10468.520, 445.144, 52851.456 25/03/21,08:04:39,11,08,1, 11.9,1,1, 1.180, 10468.496, 445.166, 52851.498 25/03/21,08:04:39,12,08,1, 11.9,1,1, 1.180, 10468.530, 445.150, 52851.384 25/03/21,08:04:39,13,08,1, 11.9,1,1, 1.180, 10468.538, 445.152, 52851.426 25/03/21,08:04:39,14,08,1, 11.9,1,1, 1.180, 10468.523, 445.152, 52851.478 25/03/21,08:04:39,15,08,1, 11.9,1,1, 1.180, 10468.540, 445.183, 52851.519 25/03/21,08:04:39,16,08,1, 11.9,1,1, 1.180, 10468.523, 445.178, 52851.545 25/03/21,08:04:39,17,08,1, 11.9,1,1, 1.180, 10468.504, 445.188, 52851.536 25/03/21,08:04:39,18,08,1, 11.9,1,1, 1.180, 10468.531, 445.193, 52851.471 25/03/21,08:04:39,19,08,1, 11.9,1,1, 1.180, 10468.552, 445.196, 52851.439 25/03/21,08:04:40,00,08,1, 11.9,1,1, 1.180, 10468.547, 445.196, 52851.439 25/03/21,08:04:40,01,08,1, 11.9,1,1, 1.180, 10468.559, 445.206, 52851.441 25/03/21,08:04:40,02,08,1, 11.9,1,1, 1.180, 10468.542, 445.216, 52851.516 25/03/21,08:04:40,03,08,1, 11.9,1,1, 1.180, 10468.543, 445.204, 52851.491 25/03/21,08:04:40,04,08,1, 11.9,1,1, 1.180, 10468.553, 445.215, 52851.434 25/03/21,08:04:40,05,08,1, 11.9,1,1, 1.180, 10468.525, 445.252, 52851.457 25/03/21,08:04:40,06,08,1, 11.9,1,1, 1.180, 10468.530, 445.234, 52851.511 25/03/21,08:04:40,07,08,1, 11.9,1,1, 1.180, 10468.539, 445.245, 52851.444 25/03/21,08:04:40,08,08,1, 11.9,1,1, 1.180, 10468.525, 445.269, 52851.524 25/03/21,08:04:40,09,08,1, 11.9,1,1, 1.180, 10468.528, 445.253, 52851.474 25/03/21,08:04:40,10,08,1, 11.9,1,1, 1.180, 10468.540, 445.269, 52851.498 25/03/21,08:04:40,11,08,1, 11.9,1,1, 1.180, 10468.518, 445.287, 52851.473 25/03/21,08:04:40,12,08,1, 11.9,1,1, 1.180, 10468.540, 445.276, 52851.426 25/03/21,08:04:40,13,08,1, 11.9,1,1, 1.180, 10468.529, 445.286, 52851.522 25/03/21,08:04:40,14,08,1, 11.9,1,1, 1.180, 10468.530, 445.280, 52851.446 25/03/21,08:04:40,15,08,1, 11.9,1,1, 1.180, 10468.561, 445.283, 52851.491 25/03/21,08:04:40,16,08,1, 11.9,1,1, 1.180, 10468.528, 445.292, 52851.593 25/03/21,08:04:40,17,08,1, 11.9,1,1, 1.180, 10468.546, 445.297, 52851.503 25/03/21,08:04:40,18,08,1, 11.9,1,1, 1.180, 10468.517, 445.328, 52851.504 25/03/21,08:04:40,19,08,1, 11.9,1,1, 1.180, 10468.540, 445.325, 52851.469 25/03/21,08:04:41,00,08,1, 11.9,1,1, 1.180, 10468.539, 445.325, 52851.469 25/03/21,08:04:41,01,08,1, 11.9,1,1, 1.180, 10468.534, 445.322, 52851.543 25/03/21,08:04:41,02,08,1, 11.9,1,1, 1.180, 10468.523, 445.347, 52851.577 25/03/21,08:04:41,03,08,1, 11.9,1,1, 1.180, 10468.529, 445.359, 52851.514 25/03/21,08:04:41,04,08,1, 11.9,1,1, 1.180, 10468.517, 445.341, 52851.487 25/03/21,08:04:41,05,08,1, 11.9,1,1, 1.180, 10468.521, 445.374, 52851.561 25/03/21,08:04:41,06,08,1, 11.9,1,1, 1.180, 10468.514, 445.391, 52851.542 25/03/21,08:04:41,07,08,1, 11.9,1,1, 1.180, 10468.533, 445.389, 52851.583 25/03/21,08:04:41,08,08,1, 11.9,1,1, 1.180, 10468.526, 445.404, 52851.513 25/03/21,08:04:41,09,08,1, 11.9,1,1, 1.180, 10468.524, 445.407, 52851.521 25/03/21,08:04:41,10,08,1, 11.9,1,1, 1.180, 10468.521, 445.428, 52851.580 25/03/21,08:04:41,11,08,1, 11.9,1,1, 1.180, 10468.538, 445.419, 52851.486 25/03/21,08:04:41,12,08,1, 11.9,1,1, 1.180, 10468.533, 445.438, 52851.548 25/03/21,08:04:41,13,08,1, 11.9,1,1, 1.180, 10468.527, 445.435, 52851.525 25/03/21,08:04:41,14,08,1, 11.9,1,1, 1.180, 10468.546, 445.451, 52851.519 25/03/21,08:04:41,15,08,1, 11.9,1,1, 1.180, 10468.534, 445.436, 52851.536 25/03/21,08:04:41,16,08,1, 11.9,1,1, 1.180, 10468.513, 445.458, 52851.591 25/03/21,08:04:41,17,08,1, 11.9,1,1, 1.180, 10468.545, 445.480, 52851.557 25/03/21,08:04:41,18,08,1, 11.9,1,1, 1.180, 10468.513, 445.466, 52851.522 25/03/21,08:04:41,19,08,1, 11.9,1,1, 1.180, 10468.523, 445.489, 52851.520 25/03/21,08:04:42,00,08,1, 11.9,1,1, 1.178, 10468.522, 445.489, 52851.520 25/03/21,08:04:42,01,08,1, 11.9,1,1, 1.178, 10468.529, 445.505, 52851.573 25/03/21,08:04:42,02,08,1, 11.9,1,1, 1.178, 10468.539, 445.506, 52851.639 25/03/21,08:04:42,03,08,1, 11.9,1,1, 1.178, 10468.522, 445.508, 52851.671 25/03/21,08:04:42,04,08,1, 11.9,1,1, 1.178, 10468.510, 445.531, 52851.586 25/03/21,08:04:42,05,08,1, 11.9,1,1, 1.178, 10468.509, 445.552, 52851.633 25/03/21,08:04:42,06,08,1, 11.9,1,1, 1.178, 10468.514, 445.554, 52851.631 25/03/21,08:04:42,07,08,1, 11.9,1,1, 1.178, 10468.528, 445.546, 52851.602 25/03/21,08:04:42,08,08,1, 11.9,1,1, 1.178, 10468.520, 445.566, 52851.534 25/03/21,08:04:42,09,08,1, 11.9,1,1, 1.178, 10468.499, 445.576, 52851.576 25/03/21,08:04:42,10,08,1, 11.9,1,1, 1.178, 10468.512, 445.567, 52851.549 25/03/21,08:04:42,11,08,1, 11.9,1,1, 1.178, 10468.513, 445.580, 52851.657 25/03/21,08:04:42,12,08,1, 11.9,1,1, 1.178, 10468.496, 445.609, 52851.676 25/03/21,08:04:42,13,08,1, 11.9,1,1, 1.178, 10468.529, 445.617, 52851.595 25/03/21,08:04:42,14,08,1, 11.9,1,1, 1.178, 10468.508, 445.623, 52851.710 25/03/21,08:04:42,15,08,1, 11.9,1,1, 1.178, 10468.505, 445.611, 52851.664 25/03/21,08:04:42,16,08,1, 11.9,1,1, 1.178, 10468.519, 445.629, 52851.615 25/03/21,08:04:42,17,08,1, 11.9,1,1, 1.178, 10468.511, 445.641, 52851.651 25/03/21,08:04:42,18,08,1, 11.9,1,1, 1.178, 10468.524, 445.625, 52851.603 25/03/21,08:04:42,19,08,1, 11.9,1,1, 1.178, 10468.506, 445.660, 52851.659 25/03/21,08:04:43,00,08,1, 11.9,1,1, 1.180, 10468.506, 445.660, 52851.659 25/03/21,08:04:43,01,08,1, 11.9,1,1, 1.180, 10468.498, 445.669, 52851.629 25/03/21,08:04:43,02,08,1, 11.9,1,1, 1.180, 10468.510, 445.669, 52851.674 25/03/21,08:04:43,03,08,1, 11.9,1,1, 1.180, 10468.515, 445.691, 52851.651 25/03/21,08:04:43,04,08,1, 11.9,1,1, 1.180, 10468.509, 445.685, 52851.598 25/03/21,08:04:43,05,08,1, 11.9,1,1, 1.180, 10468.483, 445.707, 52851.675 25/03/21,08:04:43,06,08,1, 11.9,1,1, 1.180, 10468.488, 445.711, 52851.669 25/03/21,08:04:43,07,08,1, 11.9,1,1, 1.180, 10468.500, 445.712, 52851.652 25/03/21,08:04:43,08,08,1, 11.9,1,1, 1.180, 10468.496, 445.712, 52851.620 25/03/21,08:04:43,09,08,1, 11.9,1,1, 1.180, 10468.481, 445.723, 52851.647 25/03/21,08:04:43,10,08,1, 11.9,1,1, 1.180, 10468.460, 445.734, 52851.613 25/03/21,08:04:43,11,08,1, 11.9,1,1, 1.180, 10468.478, 445.762, 52851.728 25/03/21,08:04:43,12,08,1, 11.9,1,1, 1.180, 10468.483, 445.769, 52851.565 25/03/21,08:04:43,13,08,1, 11.9,1,1, 1.180, 10468.465, 445.764, 52851.618 25/03/21,08:04:43,14,08,1, 11.9,1,1, 1.180, 10468.435, 445.790, 52851.738 25/03/21,08:04:43,15,08,1, 11.9,1,1, 1.180, 10468.474, 445.745, 52851.644 25/03/21,08:04:43,16,08,1, 11.9,1,1, 1.180, 10468.497, 445.803, 52851.693 25/03/21,08:04:43,17,08,1, 11.9,1,1, 1.180, 10468.495, 445.793, 52851.681 25/03/21,08:04:43,18,08,1, 11.9,1,1, 1.180, 10468.498, 445.793, 52851.662 25/03/21,08:04:43,19,08,1, 11.9,1,1, 1.180, 10468.469, 445.816, 52851.671 25/03/21,08:04:44,00,08,1, 11.9,1,1, 1.180, 10468.464, 445.816, 52851.671 25/03/21,08:04:44,01,08,1, 11.9,1,1, 1.180, 10468.488, 445.832, 52851.701 25/03/21,08:04:44,02,08,1, 11.9,1,1, 1.180, 10468.494, 445.839, 52851.641 25/03/21,08:04:44,03,08,1, 11.9,1,1, 1.180, 10468.488, 445.859, 52851.695 25/03/21,08:04:44,04,08,1, 11.9,1,1, 1.180, 10468.480, 445.854, 52851.696 25/03/21,08:04:44,05,08,1, 11.9,1,1, 1.180, 10468.479, 445.868, 52851.619 25/03/21,08:04:44,06,08,1, 11.9,1,1, 1.180, 10468.481, 445.858, 52851.705 25/03/21,08:04:44,07,08,1, 11.9,1,1, 1.180, 10468.488, 445.887, 52851.612 25/03/21,08:04:44,08,08,1, 11.9,1,1, 1.180, 10468.476, 445.894, 52851.608 25/03/21,08:04:44,09,08,1, 11.9,1,1, 1.180, 10468.484, 445.887, 52851.750 25/03/21,08:04:44,10,08,1, 11.9,1,1, 1.180, 10468.489, 445.874, 52851.666 25/03/21,08:04:44,11,08,1, 11.9,1,1, 1.180, 10468.496, 445.901, 52851.715 25/03/21,08:04:44,12,08,1, 11.9,1,1, 1.180, 10468.500, 445.909, 52851.643 25/03/21,08:04:44,13,08,1, 11.9,1,1, 1.180, 10468.505, 445.920, 52851.655 25/03/21,08:04:44,14,08,1, 11.9,1,1, 1.180, 10468.485, 445.914, 52851.720 25/03/21,08:04:44,15,08,1, 11.9,1,1, 1.180, 10468.481, 445.932, 52851.684 25/03/21,08:04:44,16,08,1, 11.9,1,1, 1.180, 10468.516, 445.943, 52851.716 25/03/21,08:04:44,17,08,1, 11.9,1,1, 1.180, 10468.503, 445.928, 52851.671 25/03/21,08:04:44,18,08,1, 11.9,1,1, 1.180, 10468.472, 445.960, 52851.671 25/03/21,08:04:44,19,08,1, 11.9,1,1, 1.180, 10468.503, 445.954, 52851.672 25/03/21,08:04:45,00,08,1, 11.9,1,1, 1.178, 10468.497, 445.954, 52851.672 25/03/21,08:04:45,01,08,1, 11.9,1,1, 1.178, 10468.502, 445.956, 52851.652 25/03/21,08:04:45,02,08,1, 11.9,1,1, 1.178, 10468.493, 445.969, 52851.734 25/03/21,08:04:45,03,08,1, 11.9,1,1, 1.178, 10468.483, 445.956, 52851.676 25/03/21,08:04:45,04,08,1, 11.9,1,1, 1.178, 10468.474, 445.991, 52851.911 25/03/21,08:04:45,05,08,1, 11.9,1,1, 1.178, 10468.455, 445.982, 52851.782 25/03/21,08:04:45,06,08,1, 11.9,1,1, 1.178, 10468.481, 446.000, 52851.767 25/03/21,08:04:45,07,08,1, 11.9,1,1, 1.178, 10468.495, 445.986, 52851.561 25/03/21,08:04:45,08,08,1, 11.9,1,1, 1.178, 10468.493, 446.006, 52851.780 25/03/21,08:04:45,09,08,1, 11.9,1,1, 1.178, 10468.480, 446.024, 52851.711 25/03/21,08:04:45,10,08,1, 11.9,1,1, 1.178, 10468.483, 446.022, 52851.726 25/03/21,08:04:45,11,08,1, 11.9,1,1, 1.178, 10468.523, 446.042, 52851.694 25/03/21,08:04:45,12,08,1, 11.9,1,1, 1.178, 10468.500, 446.036, 52851.709 25/03/21,08:04:45,13,08,1, 11.9,1,1, 1.178, 10468.520, 446.035, 52851.788 25/03/21,08:04:45,14,08,1, 11.9,1,1, 1.178, 10468.525, 446.038, 52851.764 25/03/21,08:04:45,15,08,1, 11.9,1,1, 1.178, 10468.533, 446.051, 52851.686 25/03/21,08:04:45,16,08,1, 11.9,1,1, 1.178, 10468.530, 446.046, 52851.733 25/03/21,08:04:45,17,08,1, 11.9,1,1, 1.178, 10468.509, 446.029, 52851.672 25/03/21,08:04:45,18,08,1, 11.9,1,1, 1.178, 10468.528, 446.037, 52851.725 25/03/21,08:04:45,19,08,1, 11.9,1,1, 1.178, 10468.526, 446.041, 52851.723 25/03/21,08:04:46,00,07,1, 11.9,1,1, 1.179, 10468.522, 446.041, 52851.723 25/03/21,08:04:46,01,07,1, 11.9,1,1, 1.179, 10468.530, 446.067, 52851.737 25/03/21,08:04:46,02,07,1, 11.9,1,1, 1.179, 10468.526, 446.078, 52851.649 25/03/21,08:04:46,03,07,1, 11.9,1,1, 1.179, 10468.536, 446.094, 52851.782 25/03/21,08:04:46,04,07,1, 11.9,1,1, 1.179, 10468.531, 446.082, 52851.782 25/03/21,08:04:46,05,07,1, 11.9,1,1, 1.179, 10468.540, 446.080, 52851.770 25/03/21,08:04:46,06,07,1, 11.9,1,1, 1.179, 10468.556, 446.084, 52851.742 25/03/21,08:04:46,07,07,1, 11.9,1,1, 1.179, 10468.557, 446.080, 52851.674 25/03/21,08:04:46,08,07,1, 11.9,1,1, 1.179, 10468.561, 446.110, 52851.948 25/03/21,08:04:46,09,07,1, 11.9,1,1, 1.179, 10468.558, 446.111, 52851.706 25/03/21,08:04:46,10,07,1, 11.9,1,1, 1.179, 10468.548, 446.090, 52851.700 25/03/21,08:04:46,11,07,1, 11.9,1,1, 1.179, 10468.549, 446.093, 52851.714 25/03/21,08:04:46,12,07,1, 11.9,1,1, 1.179, 10468.569, 446.109, 52851.697 25/03/21,08:04:46,13,07,1, 11.9,1,1, 1.179, 10468.592, 446.102, 52851.743 25/03/21,08:04:46,14,07,1, 11.9,1,1, 1.179, 10468.562, 446.100, 52851.733 25/03/21,08:04:46,15,07,1, 11.9,1,1, 1.179, 10468.574, 446.122, 52851.776 25/03/21,08:04:46,16,07,1, 11.9,1,1, 1.179, 10468.576, 446.119, 52851.780 25/03/21,08:04:46,17,07,1, 11.9,1,1, 1.179, 10468.565, 446.137, 52851.737 25/03/21,08:04:46,18,07,1, 11.9,1,1, 1.179, 10468.565, 446.106, 52851.773 25/03/21,08:04:46,19,07,1, 11.9,1,1, 1.179, 10468.596, 446.108, 52851.716 25/03/21,08:04:47,00,07,1, 11.9,1,1, 1.179, 10468.589, 446.108, 52851.716 25/03/21,08:04:47,01,07,1, 11.9,1,1, 1.179, 10468.603, 446.129, 52851.768 25/03/21,08:04:47,02,07,1, 11.9,1,1, 1.179, 10468.569, 446.112, 52851.727 25/03/21,08:04:47,03,07,1, 11.9,1,1, 1.179, 10468.606, 446.119, 52851.803 25/03/21,08:04:47,04,07,1, 11.9,1,1, 1.179, 10468.583, 446.120, 52851.788 25/03/21,08:04:47,05,07,1, 11.9,1,1, 1.179, 10468.619, 446.126, 52851.739 25/03/21,08:04:47,06,07,1, 11.9,1,1, 1.179, 10468.601, 446.130, 52851.756 25/03/21,08:04:47,07,07,1, 11.9,1,1, 1.179, 10468.600, 446.163, 52851.754 25/03/21,08:04:47,08,07,1, 11.9,1,1, 1.179, 10468.628, 446.180, 52851.839 25/03/21,08:04:47,09,07,1, 11.9,1,1, 1.179, 10468.616, 446.135, 52851.815 25/03/21,08:04:47,10,07,1, 11.9,1,1, 1.179, 10468.618, 446.169, 52851.804 25/03/21,08:04:47,11,07,1, 11.9,1,1, 1.179, 10468.628, 446.138, 52851.760 25/03/21,08:04:47,12,07,1, 11.9,1,1, 1.179, 10468.650, 446.140, 52851.752 25/03/21,08:04:47,13,07,1, 11.9,1,1, 1.179, 10468.633, 446.155, 52851.747 25/03/21,08:04:47,14,07,1, 11.9,1,1, 1.179, 10468.647, 446.159, 52851.789 25/03/21,08:04:47,15,07,1, 11.9,1,1, 1.179, 10468.631, 446.167, 52851.823 25/03/21,08:04:47,16,07,1, 11.9,1,1, 1.179, 10468.632, 446.178, 52851.825 25/03/21,08:04:47,17,07,1, 11.9,1,1, 1.179, 10468.649, 446.161, 52851.775 25/03/21,08:04:47,18,07,1, 11.9,1,1, 1.179, 10468.643, 446.157, 52851.711 25/03/21,08:04:47,19,07,1, 11.9,1,1, 1.179, 10468.671, 446.164, 52851.730 25/03/21,08:04:48,00,08,1, 11.9,1,1, 1.181, 10468.664, 446.164, 52851.730 25/03/21,08:04:48,01,08,1, 11.9,1,1, 1.181, 10468.677, 446.157, 52851.823 25/03/21,08:04:48,02,08,1, 11.9,1,1, 1.181, 10468.662, 446.164, 52851.754 25/03/21,08:04:48,03,08,1, 11.9,1,1, 1.181, 10468.674, 446.190, 52851.770 25/03/21,08:04:48,04,08,1, 11.9,1,1, 1.181, 10468.685, 446.186, 52851.826 25/03/21,08:04:48,05,08,1, 11.9,1,1, 1.181, 10468.658, 446.213, 52851.814 25/03/21,08:04:48,06,08,1, 11.9,1,1, 1.181, 10468.672, 446.183, 52851.833 25/03/21,08:04:48,07,08,1, 11.9,1,1, 1.181, 10468.651, 446.194, 52851.854 25/03/21,08:04:48,08,08,1, 11.9,1,1, 1.181, 10468.658, 446.198, 52851.941 25/03/21,08:04:48,09,08,1, 11.9,1,1, 1.181, 10468.685, 446.212, 52851.788 25/03/21,08:04:48,10,08,1, 11.9,1,1, 1.181, 10468.687, 446.199, 52851.814 25/03/21,08:04:48,11,08,1, 11.9,1,1, 1.181, 10468.684, 446.213, 52851.752 25/03/21,08:04:48,12,08,1, 11.9,1,1, 1.181, 10468.688, 446.201, 52851.838 25/03/21,08:04:48,13,08,1, 11.9,1,1, 1.181, 10468.712, 446.210, 52851.850 25/03/21,08:04:48,14,08,1, 11.9,1,1, 1.181, 10468.698, 446.210, 52851.858 25/03/21,08:04:48,15,08,1, 11.9,1,1, 1.181, 10468.710, 446.202, 52851.792 25/03/21,08:04:48,16,08,1, 11.9,1,1, 1.181, 10468.722, 446.220, 52851.809 25/03/21,08:04:48,17,08,1, 11.9,1,1, 1.181, 10468.728, 446.198, 52851.759 25/03/21,08:04:48,18,08,1, 11.9,1,1, 1.181, 10468.729, 446.216, 52851.815 25/03/21,08:04:48,19,08,1, 11.9,1,1, 1.181, 10468.698, 446.248, 52851.849 25/03/21,08:04:49,00,08,1, 11.9,1,1, 1.180, 10468.698, 446.248, 52851.849 25/03/21,08:04:49,01,08,1, 11.9,1,1, 1.180, 10468.731, 446.261, 52851.860 25/03/21,08:04:49,02,08,1, 11.9,1,1, 1.180, 10468.745, 446.240, 52851.861 25/03/21,08:04:49,03,08,1, 11.9,1,1, 1.180, 10468.732, 446.239, 52851.792 25/03/21,08:04:49,04,08,1, 11.9,1,1, 1.180, 10468.736, 446.258, 52851.821 25/03/21,08:04:49,05,08,1, 11.9,1,1, 1.180, 10468.753, 446.223, 52851.754 25/03/21,08:04:49,06,08,1, 11.9,1,1, 1.180, 10468.717, 446.235, 52851.751 25/03/21,08:04:49,07,08,1, 11.9,1,1, 1.180, 10468.752, 446.269, 52851.776 25/03/21,08:04:49,08,08,1, 11.9,1,1, 1.180, 10468.766, 446.245, 52851.656 25/03/21,08:04:49,09,08,1, 11.9,1,1, 1.180, 10468.753, 446.249, 52851.750 25/03/21,08:04:49,10,08,1, 11.9,1,1, 1.180, 10468.747, 446.229, 52851.859 25/03/21,08:04:49,11,08,1, 11.9,1,1, 1.180, 10468.774, 446.263, 52851.767 25/03/21,08:04:49,12,08,1, 11.9,1,1, 1.180, 10468.744, 446.254, 52851.850 25/03/21,08:04:49,13,08,1, 11.9,1,1, 1.180, 10468.750, 446.251, 52851.916 25/03/21,08:04:49,14,08,1, 11.9,1,1, 1.180, 10468.737, 446.280, 52851.807 25/03/21,08:04:49,15,08,1, 11.9,1,1, 1.180, 10468.764, 446.295, 52851.907 25/03/21,08:04:49,16,08,1, 11.9,1,1, 1.180, 10468.748, 446.263, 52851.855 25/03/21,08:04:49,17,08,1, 11.9,1,1, 1.180, 10468.773, 446.278, 52851.848 25/03/21,08:04:49,18,08,1, 11.9,1,1, 1.180, 10468.737, 446.294, 52851.806 25/03/21,08:04:49,19,08,1, 11.9,1,1, 1.180, 10468.745, 446.312, 52851.830 25/03/21,08:04:50,00,07,1, 11.9,1,1, 1.178, 10468.739, 446.312, 52851.830 25/03/21,08:04:50,01,07,1, 11.9,1,1, 1.178, 10468.775, 446.318, 52851.938 25/03/21,08:04:50,02,07,1, 11.9,1,1, 1.178, 10468.760, 446.323, 52851.909 25/03/21,08:04:50,03,07,1, 11.9,1,1, 1.178, 10468.766, 446.334, 52851.863 25/03/21,08:04:50,04,07,1, 11.9,1,1, 1.178, 10468.779, 446.348, 52851.848 25/03/21,08:04:50,05,07,1, 11.9,1,1, 1.178, 10468.776, 446.335, 52851.880 25/03/21,08:04:50,06,07,1, 11.9,1,1, 1.178, 10468.779, 446.340, 52851.859 25/03/21,08:04:50,07,07,1, 11.9,1,1, 1.178, 10468.784, 446.341, 52851.903 25/03/21,08:04:50,08,07,1, 11.9,1,1, 1.178, 10468.755, 446.360, 52851.950 25/03/21,08:04:50,09,07,1, 11.9,1,1, 1.178, 10468.796, 446.359, 52851.898 25/03/21,08:04:50,10,07,1, 11.9,1,1, 1.178, 10468.790, 446.365, 52851.886 25/03/21,08:04:50,11,07,1, 11.9,1,1, 1.178, 10468.800, 446.359, 52851.962 25/03/21,08:04:50,12,07,1, 11.9,1,1, 1.178, 10468.807, 446.365, 52851.933 25/03/21,08:04:50,13,07,1, 11.9,1,1, 1.178, 10468.781, 446.369, 52851.957 25/03/21,08:04:50,14,07,1, 11.9,1,1, 1.178, 10468.790, 446.386, 52851.925 25/03/21,08:04:50,15,07,1, 11.9,1,1, 1.178, 10468.795, 446.374, 52851.962 25/03/21,08:04:50,16,07,1, 11.9,1,1, 1.178, 10468.789, 446.412, 52851.963 25/03/21,08:04:50,17,07,1, 11.9,1,1, 1.178, 10468.825, 446.374, 52851.865 25/03/21,08:04:50,18,07,1, 11.9,1,1, 1.178, 10468.785, 446.404, 52851.881 25/03/21,08:04:50,19,07,1, 11.9,1,1, 1.178, 10468.803, 446.402, 52851.856 25/03/21,08:04:51,00,06,1, 11.9,1,1, 1.177, 10468.798, 446.402, 52851.856 25/03/21,08:04:51,01,06,1, 11.9,1,1, 1.177, 10468.797, 446.411, 52851.972 25/03/21,08:04:51,02,06,1, 11.9,1,1, 1.177, 10468.758, 446.405, 52852.046 25/03/21,08:04:51,03,06,1, 11.9,1,1, 1.177, 10468.818, 446.424, 52852.103 25/03/21,08:04:51,04,06,1, 11.9,1,1, 1.177, 10468.827, 446.410, 52851.906 25/03/21,08:04:51,05,06,1, 11.9,1,1, 1.177, 10468.837, 446.414, 52851.937 25/03/21,08:04:51,06,06,1, 11.9,1,1, 1.177, 10468.817, 446.421, 52851.957 25/03/21,08:04:51,07,06,1, 11.9,1,1, 1.177, 10468.812, 446.435, 52851.943 25/03/21,08:04:51,08,06,1, 11.9,1,1, 1.177, 10468.830, 446.440, 52851.981 25/03/21,08:04:51,09,06,1, 11.9,1,1, 1.177, 10468.822, 446.446, 52851.934 25/03/21,08:04:51,10,06,1, 11.9,1,1, 1.177, 10468.807, 446.446, 52851.891 25/03/21,08:04:51,11,06,1, 11.9,1,1, 1.177, 10468.830, 446.450, 52851.926 25/03/21,08:04:51,12,06,1, 11.9,1,1, 1.177, 10468.823, 446.472, 52851.989 25/03/21,08:04:51,13,06,1, 11.9,1,1, 1.177, 10468.826, 446.470, 52851.941 25/03/21,08:04:51,14,06,1, 11.9,1,1, 1.177, 10468.831, 446.482, 52852.009 25/03/21,08:04:51,15,06,1, 11.9,1,1, 1.177, 10468.836, 446.469, 52852.023 25/03/21,08:04:51,16,06,1, 11.9,1,1, 1.177, 10468.805, 446.475, 52851.949 25/03/21,08:04:51,17,06,1, 11.9,1,1, 1.177, 10468.816, 446.480, 52851.881 25/03/21,08:04:51,18,06,1, 11.9,1,1, 1.177, 10468.801, 446.476, 52851.981 25/03/21,08:04:51,19,06,1, 11.9,1,1, 1.177, 10468.815, 446.479, 52851.931 25/03/21,08:04:52,00,06,1, 11.9,1,1, 1.181, 10468.814, 446.479, 52851.931 25/03/21,08:04:52,01,06,1, 11.9,1,1, 1.181, 10468.842, 446.503, 52851.960 25/03/21,08:04:52,02,06,1, 11.9,1,1, 1.181, 10468.835, 446.499, 52851.972 25/03/21,08:04:52,03,06,1, 11.9,1,1, 1.181, 10468.844, 446.503, 52851.954 25/03/21,08:04:52,04,06,1, 11.9,1,1, 1.181, 10468.817, 446.501, 52851.926 25/03/21,08:04:52,05,06,1, 11.9,1,1, 1.181, 10468.825, 446.511, 52851.990 25/03/21,08:04:52,06,06,1, 11.9,1,1, 1.181, 10468.810, 446.508, 52851.952 25/03/21,08:04:52,07,06,1, 11.9,1,1, 1.181, 10468.838, 446.536, 52852.019 25/03/21,08:04:52,08,06,1, 11.9,1,1, 1.181, 10468.813, 446.504, 52852.052 25/03/21,08:04:52,09,06,1, 11.9,1,1, 1.181, 10468.843, 446.515, 52852.067 25/03/21,08:04:52,10,06,1, 11.9,1,1, 1.181, 10468.829, 446.538, 52851.945 25/03/21,08:04:52,11,06,1, 11.9,1,1, 1.181, 10468.817, 446.540, 52852.025 25/03/21,08:04:52,12,06,1, 11.9,1,1, 1.181, 10468.807, 446.565, 52851.968 25/03/21,08:04:52,13,06,1, 11.9,1,1, 1.181, 10468.811, 446.547, 52852.040 25/03/21,08:04:52,14,06,1, 11.9,1,1, 1.181, 10468.835, 446.548, 52852.018 25/03/21,08:04:52,15,06,1, 11.9,1,1, 1.181, 10468.824, 446.556, 52852.009 25/03/21,08:04:52,16,06,1, 11.9,1,1, 1.181, 10468.825, 446.536, 52851.998 25/03/21,08:04:52,17,06,1, 11.9,1,1, 1.181, 10468.831, 446.547, 52851.971 25/03/21,08:04:52,18,06,1, 11.9,1,1, 1.181, 10468.810, 446.576, 52851.971 25/03/21,08:04:52,19,06,1, 11.9,1,1, 1.181, 10468.816, 446.565, 52852.003 25/03/21,08:04:53,00,07,1, 11.9,1,1, 1.177, 10468.814, 446.565, 52852.003 25/03/21,08:04:53,01,07,1, 11.9,1,1, 1.177, 10468.845, 446.583, 52852.033 25/03/21,08:04:53,02,07,1, 11.9,1,1, 1.177, 10468.830, 446.584, 52851.995 25/03/21,08:04:53,03,07,1, 11.9,1,1, 1.177, 10468.841, 446.597, 52852.100 25/03/21,08:04:53,04,07,1, 11.9,1,1, 1.177, 10468.813, 446.599, 52852.062 25/03/21,08:04:53,05,07,1, 11.9,1,1, 1.177, 10468.834, 446.607, 52852.000 25/03/21,08:04:53,06,07,1, 11.9,1,1, 1.177, 10468.847, 446.594, 52851.949 25/03/21,08:04:53,07,07,1, 11.9,1,1, 1.177, 10468.816, 446.598, 52851.965 25/03/21,08:04:53,08,07,1, 11.9,1,1, 1.177, 10468.830, 446.610, 52852.045 25/03/21,08:04:53,09,07,1, 11.9,1,1, 1.177, 10468.815, 446.600, 52852.052 25/03/21,08:04:53,10,07,1, 11.9,1,1, 1.177, 10468.840, 446.620, 52852.023 25/03/21,08:04:53,11,07,1, 11.9,1,1, 1.177, 10468.816, 446.615, 52852.045 25/03/21,08:04:53,12,07,1, 11.9,1,1, 1.177, 10468.832, 446.627, 52852.042 25/03/21,08:04:53,13,07,1, 11.9,1,1, 1.177, 10468.829, 446.615, 52852.001 25/03/21,08:04:53,14,07,1, 11.9,1,1, 1.177, 10468.822, 446.622, 52852.038 25/03/21,08:04:53,15,07,1, 11.9,1,1, 1.177, 10468.833, 446.636, 52852.017 25/03/21,08:04:53,16,07,1, 11.9,1,1, 1.177, 10468.811, 446.619, 52851.966 25/03/21,08:04:53,17,07,1, 11.9,1,1, 1.177, 10468.804, 446.620, 52851.990 25/03/21,08:04:53,18,07,1, 11.9,1,1, 1.177, 10468.813, 446.648, 52852.039 25/03/21,08:04:53,19,07,1, 11.9,1,1, 1.177, 10468.832, 446.657, 52852.033 25/03/21,08:04:54,00,07,1, 12.0,1,1, 1.182, 10468.831, 446.657, 52852.033 25/03/21,08:04:54,01,07,1, 12.0,1,1, 1.182, 10468.816, 446.648, 52852.004 25/03/21,08:04:54,02,07,1, 12.0,1,1, 1.182, 10468.801, 446.668, 52852.087 25/03/21,08:04:54,03,07,1, 12.0,1,1, 1.182, 10468.811, 446.667, 52852.028 25/03/21,08:04:54,04,07,1, 12.0,1,1, 1.182, 10468.818, 446.670, 52852.028 25/03/21,08:04:54,05,07,1, 12.0,1,1, 1.182, 10468.805, 446.650, 52851.992 25/03/21,08:04:54,06,07,1, 12.0,1,1, 1.182, 10468.822, 446.658, 52852.022 25/03/21,08:04:54,07,07,1, 12.0,1,1, 1.182, 10468.832, 446.696, 52852.023 25/03/21,08:04:54,08,07,1, 12.0,1,1, 1.182, 10468.817, 446.685, 52852.067 25/03/21,08:04:54,09,07,1, 12.0,1,1, 1.182, 10468.828, 446.659, 52852.015 25/03/21,08:04:54,10,07,1, 12.0,1,1, 1.182, 10468.810, 446.666, 52852.069 25/03/21,08:04:54,11,07,1, 12.0,1,1, 1.182, 10468.809, 446.667, 52852.063 25/03/21,08:04:54,12,07,1, 12.0,1,1, 1.182, 10468.807, 446.703, 52852.058 25/03/21,08:04:54,13,07,1, 12.0,1,1, 1.182, 10468.799, 446.681, 52852.039 25/03/21,08:04:54,14,07,1, 12.0,1,1, 1.182, 10468.800, 446.690, 52852.028 25/03/21,08:04:54,15,07,1, 12.0,1,1, 1.182, 10468.826, 446.687, 52852.058 25/03/21,08:04:54,16,07,1, 12.0,1,1, 1.182, 10468.804, 446.685, 52851.983 25/03/21,08:04:54,17,07,1, 12.0,1,1, 1.182, 10468.792, 446.708, 52852.074 25/03/21,08:04:54,18,07,1, 12.0,1,1, 1.182, 10468.815, 446.710, 52852.015 25/03/21,08:04:54,19,07,1, 12.0,1,1, 1.182, 10468.820, 446.690, 52852.045 25/03/21,08:04:55,00,05,1, 11.9,1,1, 1.177, 10468.814, 446.690, 52852.045 25/03/21,08:04:55,01,05,1, 11.9,1,1, 1.177, 10468.796, 446.705, 52852.128 25/03/21,08:04:55,02,05,1, 11.9,1,1, 1.177, 10468.803, 446.707, 52852.130 25/03/21,08:04:55,03,05,1, 11.9,1,1, 1.177, 10468.799, 446.720, 52852.115 25/03/21,08:04:55,04,05,1, 11.9,1,1, 1.177, 10468.810, 446.715, 52852.013 25/03/21,08:04:55,05,05,1, 11.9,1,1, 1.177, 10468.804, 446.750, 52852.162 25/03/21,08:04:55,06,05,1, 11.9,1,1, 1.177, 10468.808, 446.707, 52852.067 25/03/21,08:04:55,07,05,1, 11.9,1,1, 1.177, 10468.778, 446.734, 52852.053 25/03/21,08:04:55,08,05,1, 11.9,1,1, 1.177, 10468.784, 446.742, 52852.118 25/03/21,08:04:55,09,05,1, 11.9,1,1, 1.177, 10468.800, 446.764, 52852.104 25/03/21,08:04:55,10,05,1, 11.9,1,1, 1.177, 10468.779, 446.739, 52852.107 25/03/21,08:04:55,11,05,1, 11.9,1,1, 1.177, 10468.784, 446.722, 52852.077 25/03/21,08:04:55,12,05,1, 11.9,1,1, 1.177, 10468.777, 446.753, 52852.100 25/03/21,08:04:55,13,05,1, 11.9,1,1, 1.177, 10468.782, 446.730, 52852.157 25/03/21,08:04:55,14,05,1, 11.9,1,1, 1.177, 10468.798, 446.768, 52852.134 25/03/21,08:04:55,15,05,1, 11.9,1,1, 1.177, 10468.800, 446.738, 52852.139 25/03/21,08:04:55,16,05,1, 11.9,1,1, 1.177, 10468.791, 446.753, 52852.124 25/03/21,08:04:55,17,05,1, 11.9,1,1, 1.177, 10468.788, 446.741, 52852.032 25/03/21,08:04:55,18,05,1, 11.9,1,1, 1.177, 10468.790, 446.734, 52852.044 25/03/21,08:04:55,19,05,1, 11.9,1,1, 1.177, 10468.786, 446.758, 52852.093 25/03/21,08:04:56,00,07,1, 12.0,1,1, 1.180, 10468.781, 446.758, 52852.093 25/03/21,08:04:56,01,07,1, 12.0,1,1, 1.180, 10468.769, 446.762, 52852.091 25/03/21,08:04:56,02,07,1, 12.0,1,1, 1.180, 10468.786, 446.770, 52852.150 25/03/21,08:04:56,03,07,1, 12.0,1,1, 1.180, 10468.775, 446.768, 52852.112 25/03/21,08:04:56,04,07,1, 12.0,1,1, 1.180, 10468.766, 446.758, 52852.055 25/03/21,08:04:56,05,07,1, 12.0,1,1, 1.180, 10468.772, 446.746, 52852.061 25/03/21,08:04:56,06,07,1, 12.0,1,1, 1.180, 10468.755, 446.757, 52852.137 25/03/21,08:04:56,07,07,1, 12.0,1,1, 1.180, 10468.775, 446.768, 52852.128 25/03/21,08:04:56,08,07,1, 12.0,1,1, 1.180, 10468.763, 446.756, 52852.209 25/03/21,08:04:56,09,07,1, 12.0,1,1, 1.180, 10468.764, 446.792, 52852.174 25/03/21,08:04:56,10,07,1, 12.0,1,1, 1.180, 10468.791, 446.743, 52852.075 25/03/21,08:04:56,11,07,1, 12.0,1,1, 1.180, 10468.763, 446.760, 52852.134 25/03/21,08:04:56,12,07,1, 12.0,1,1, 1.180, 10468.776, 446.753, 52852.116 25/03/21,08:04:56,13,07,1, 12.0,1,1, 1.180, 10468.775, 446.752, 52852.088 25/03/21,08:04:56,14,07,1, 12.0,1,1, 1.180, 10468.770, 446.756, 52852.193 25/03/21,08:04:56,15,07,1, 12.0,1,1, 1.180, 10468.764, 446.744, 52852.183 25/03/21,08:04:56,16,07,1, 12.0,1,1, 1.180, 10468.780, 446.748, 52852.112 25/03/21,08:04:56,17,07,1, 12.0,1,1, 1.180, 10468.757, 446.747, 52852.092 25/03/21,08:04:56,18,07,1, 12.0,1,1, 1.180, 10468.760, 446.726, 52852.054 25/03/21,08:04:56,19,07,1, 12.0,1,1, 1.180, 10468.763, 446.752, 52852.057 25/03/21,08:04:57,00,06,1, 12.0,1,1, 1.178, 10468.756, 446.752, 52852.057 25/03/21,08:04:57,01,06,1, 12.0,1,1, 1.178, 10468.765, 446.767, 52852.155 25/03/21,08:04:57,02,06,1, 12.0,1,1, 1.178, 10468.778, 446.760, 52852.252 25/03/21,08:04:57,03,06,1, 12.0,1,1, 1.178, 10468.761, 446.777, 52852.092 25/03/21,08:04:57,04,06,1, 12.0,1,1, 1.178, 10468.759, 446.767, 52852.111 25/03/21,08:04:57,05,06,1, 12.0,1,1, 1.178, 10468.779, 446.785, 52852.180 25/03/21,08:04:57,06,06,1, 12.0,1,1, 1.178, 10468.760, 446.772, 52852.228 25/03/21,08:04:57,07,06,1, 12.0,1,1, 1.178, 10468.807, 446.764, 52852.131 25/03/21,08:04:57,08,06,1, 12.0,1,1, 1.178, 10468.746, 446.794, 52852.257 25/03/21,08:04:57,09,06,1, 12.0,1,1, 1.178, 10468.734, 446.808, 52852.223 25/03/21,08:04:57,10,06,1, 12.0,1,1, 1.178, 10468.780, 446.757, 52852.182 25/03/21,08:04:57,11,06,1, 12.0,1,1, 1.178, 10468.775, 446.759, 52852.231 25/03/21,08:04:57,12,06,1, 12.0,1,1, 1.178, 10468.785, 446.767, 52852.206 25/03/21,08:04:57,13,06,1, 12.0,1,1, 1.178, 10468.790, 446.759, 52852.221 25/03/21,08:04:57,14,06,1, 12.0,1,1, 1.178, 10468.763, 446.778, 52852.211 25/03/21,08:04:57,15,06,1, 12.0,1,1, 1.178, 10468.784, 446.763, 52852.255 25/03/21,08:04:57,16,06,1, 12.0,1,1, 1.178, 10468.798, 446.778, 52852.191 25/03/21,08:04:57,17,06,1, 12.0,1,1, 1.178, 10468.788, 446.789, 52852.193 25/03/21,08:04:57,18,06,1, 12.0,1,1, 1.178, 10468.791, 446.778, 52852.190 25/03/21,08:04:57,19,06,1, 12.0,1,1, 1.178, 10468.774, 446.775, 52852.160 25/03/21,08:04:58,00,06,1, 12.0,1,1, 1.181, 10468.773, 446.775, 52852.160 25/03/21,08:04:58,01,06,1, 12.0,1,1, 1.181, 10468.770, 446.807, 52852.300 25/03/21,08:04:58,02,06,1, 12.0,1,1, 1.181, 10468.794, 446.780, 52852.173 25/03/21,08:04:58,03,06,1, 12.0,1,1, 1.181, 10468.801, 446.777, 52852.169 25/03/21,08:04:58,04,06,1, 12.0,1,1, 1.181, 10468.818, 446.765, 52852.219 25/03/21,08:04:58,05,06,1, 12.0,1,1, 1.181, 10468.788, 446.789, 52852.247 25/03/21,08:04:58,06,06,1, 12.0,1,1, 1.181, 10468.788, 446.787, 52852.222 25/03/21,08:04:58,07,06,1, 12.0,1,1, 1.181, 10468.796, 446.775, 52852.244 25/03/21,08:04:58,08,06,1, 12.0,1,1, 1.181, 10468.803, 446.772, 52852.247 25/03/21,08:04:58,09,06,1, 12.0,1,1, 1.181, 10468.804, 446.785, 52852.248 25/03/21,08:04:58,10,06,1, 12.0,1,1, 1.181, 10468.804, 446.803, 52852.285 25/03/21,08:04:58,11,06,1, 12.0,1,1, 1.181, 10468.815, 446.778, 52852.240 25/03/21,08:04:58,12,06,1, 12.0,1,1, 1.181, 10468.801, 446.778, 52852.207 25/03/21,08:04:58,13,06,1, 12.0,1,1, 1.181, 10468.815, 446.778, 52852.292 25/03/21,08:04:58,14,06,1, 12.0,1,1, 1.181, 10468.810, 446.777, 52852.245 25/03/21,08:04:58,15,06,1, 12.0,1,1, 1.181, 10468.791, 446.780, 52852.225 25/03/21,08:04:58,16,06,1, 12.0,1,1, 1.181, 10468.815, 446.779, 52852.242 25/03/21,08:04:58,17,06,1, 12.0,1,1, 1.181, 10468.818, 446.795, 52852.228 25/03/21,08:04:58,18,06,1, 12.0,1,1, 1.181, 10468.800, 446.777, 52852.252 25/03/21,08:04:58,19,06,1, 12.0,1,1, 1.181, 10468.817, 446.781, 52852.243 25/03/21,08:04:59,00,06,1, 11.8,1,1, 1.183, 10468.814, 446.781, 52852.243 25/03/21,08:04:59,01,06,1, 11.8,1,1, 1.183, 10468.814, 446.784, 52852.295 25/03/21,08:04:59,02,06,1, 11.8,1,1, 1.183, 10468.803, 446.780, 52852.231 25/03/21,08:04:59,03,06,1, 11.8,1,1, 1.183, 10468.812, 446.795, 52852.266 25/03/21,08:04:59,04,06,1, 11.8,1,1, 1.183, 10468.821, 446.792, 52852.225 25/03/21,08:04:59,05,06,1, 11.8,1,1, 1.183, 10468.811, 446.778, 52852.231 25/03/21,08:04:59,06,06,1, 11.8,1,1, 1.183, 10468.828, 446.785, 52852.310 25/03/21,08:04:59,07,06,1, 11.8,1,1, 1.183, 10468.829, 446.771, 52852.271 25/03/21,08:04:59,08,06,1, 11.8,1,1, 1.183, 10468.847, 446.787, 52852.245 25/03/21,08:04:59,09,06,1, 11.8,1,1, 1.183, 10468.823, 446.784, 52852.226 25/03/21,08:04:59,10,06,1, 11.8,1,1, 1.183, 10468.833, 446.789, 52852.203 25/03/21,08:04:59,11,06,1, 11.8,1,1, 1.183, 10468.842, 446.802, 52852.257 25/03/21,08:04:59,12,06,1, 11.8,1,1, 1.183, 10468.846, 446.790, 52852.190 25/03/21,08:04:59,13,06,1, 11.8,1,1, 1.183, 10468.834, 446.802, 52852.319 25/03/21,08:04:59,14,06,1, 11.8,1,1, 1.183, 10468.834, 446.791, 52852.285 25/03/21,08:04:59,15,06,1, 11.8,1,1, 1.183, 10468.840, 446.791, 52852.199 25/03/21,08:04:59,16,06,1, 11.8,1,1, 1.183, 10468.834, 446.805, 52852.251 25/03/21,08:04:59,17,06,1, 11.8,1,1, 1.183, 10468.837, 446.805, 52852.272 25/03/21,08:04:59,18,06,1, 11.8,1,1, 1.183, 10468.826, 446.798, 52852.258 25/03/21,08:04:59,19,06,1, 11.8,1,1, 1.183, 10468.850, 446.801, 52852.221 25/03/21,08:05:00,00,06,1, 12.0,1,1, 1.179, 10468.848, 446.801, 52852.221 25/03/21,08:05:00,01,06,1, 12.0,1,1, 1.179, 10468.826, 446.787, 52852.287 25/03/21,08:05:00,02,06,1, 12.0,1,1, 1.179, 10468.847, 446.813, 52852.243 25/03/21,08:05:00,03,06,1, 12.0,1,1, 1.179, 10468.826, 446.797, 52852.158 25/03/21,08:05:00,04,06,1, 12.0,1,1, 1.179, 10468.845, 446.781, 52852.150 25/03/21,08:05:00,05,06,1, 12.0,1,1, 1.179, 10468.857, 446.805, 52852.219 25/03/21,08:05:00,06,06,1, 12.0,1,1, 1.179, 10468.808, 446.796, 52852.165 25/03/21,08:05:00,07,06,1, 12.0,1,1, 1.179, 10468.843, 446.788, 52852.210 25/03/21,08:05:00,08,06,1, 12.0,1,1, 1.179, 10468.851, 446.790, 52852.205 25/03/21,08:05:00,09,06,1, 12.0,1,1, 1.179, 10468.850, 446.806, 52852.193 25/03/21,08:05:00,10,06,1, 12.0,1,1, 1.179, 10468.847, 446.795, 52852.177 25/03/21,08:05:00,11,06,1, 12.0,1,1, 1.179, 10468.864, 446.799, 52852.182 25/03/21,08:05:00,12,06,1, 12.0,1,1, 1.179, 10468.841, 446.801, 52852.182 25/03/21,08:05:00,13,06,1, 12.0,1,1, 1.179, 10468.832, 446.804, 52852.214 25/03/21,08:05:00,14,06,1, 12.0,1,1, 1.179, 10468.837, 446.803, 52852.154 25/03/21,08:05:00,15,06,1, 12.0,1,1, 1.179, 10468.853, 446.815, 52852.208 25/03/21,08:05:00,16,06,1, 12.0,1,1, 1.179, 10468.840, 446.809, 52852.137 25/03/21,08:05:00,17,06,1, 12.0,1,1, 1.179, 10468.835, 446.795, 52852.126 25/03/21,08:05:00,18,06,1, 12.0,1,1, 1.179, 10468.853, 446.813, 52852.246 25/03/21,08:05:00,19,06,1, 12.0,1,1, 1.179, 10468.862, 446.823, 52852.173 25/03/21,08:05:01,00,07,1, 11.9,1,1, 1.178, 10468.856, 446.823, 52852.173 25/03/21,08:05:01,01,07,1, 11.9,1,1, 1.178, 10468.855, 446.832, 52852.260 25/03/21,08:05:01,02,07,1, 11.9,1,1, 1.178, 10468.855, 446.796, 52852.210 25/03/21,08:05:01,03,07,1, 11.9,1,1, 1.178, 10468.848, 446.823, 52852.200 25/03/21,08:05:01,04,07,1, 11.9,1,1, 1.178, 10468.857, 446.810, 52852.180 25/03/21,08:05:01,05,07,1, 11.9,1,1, 1.178, 10468.858, 446.789, 52852.210 25/03/21,08:05:01,06,07,1, 11.9,1,1, 1.178, 10468.861, 446.836, 52852.190 25/03/21,08:05:01,07,07,1, 11.9,1,1, 1.178, 10468.838, 446.809, 52852.231 25/03/21,08:05:01,08,07,1, 11.9,1,1, 1.178, 10468.850, 446.845, 52852.239 25/03/21,08:05:01,09,07,1, 11.9,1,1, 1.178, 10468.852, 446.815, 52852.154 25/03/21,08:05:01,10,07,1, 11.9,1,1, 1.178, 10468.855, 446.821, 52852.207 25/03/21,08:05:01,11,07,1, 11.9,1,1, 1.178, 10468.873, 446.830, 52852.189 25/03/21,08:05:01,12,07,1, 11.9,1,1, 1.178, 10468.867, 446.822, 52852.219 25/03/21,08:05:01,13,07,1, 11.9,1,1, 1.178, 10468.855, 446.838, 52852.234 25/03/21,08:05:01,14,07,1, 11.9,1,1, 1.178, 10468.865, 446.832, 52852.212 25/03/21,08:05:01,15,07,1, 11.9,1,1, 1.178, 10468.855, 446.844, 52852.301 25/03/21,08:05:01,16,07,1, 11.9,1,1, 1.178, 10468.855, 446.858, 52852.258 25/03/21,08:05:01,17,07,1, 11.9,1,1, 1.178, 10468.871, 446.839, 52852.199 25/03/21,08:05:01,18,07,1, 11.9,1,1, 1.178, 10468.858, 446.838, 52852.208 25/03/21,08:05:01,19,07,1, 11.9,1,1, 1.178, 10468.871, 446.856, 52852.274 25/03/21,08:05:02,00,08,1, 12.0,1,1, 1.178, 10468.864, 446.856, 52852.274 25/03/21,08:05:02,01,08,1, 12.0,1,1, 1.178, 10468.871, 446.877, 52852.277 25/03/21,08:05:02,02,08,1, 12.0,1,1, 1.178, 10468.874, 446.868, 52852.212 25/03/21,08:05:02,03,08,1, 12.0,1,1, 1.178, 10468.878, 446.852, 52852.192 25/03/21,08:05:02,04,08,1, 12.0,1,1, 1.178, 10468.870, 446.880, 52852.212 25/03/21,08:05:02,05,08,1, 12.0,1,1, 1.178, 10468.855, 446.864, 52852.231 25/03/21,08:05:02,06,08,1, 12.0,1,1, 1.178, 10468.864, 446.863, 52852.316 25/03/21,08:05:02,07,08,1, 12.0,1,1, 1.178, 10468.865, 446.891, 52852.239 25/03/21,08:05:02,08,08,1, 12.0,1,1, 1.178, 10468.834, 446.901, 52852.236 25/03/21,08:05:02,09,08,1, 12.0,1,1, 1.178, 10468.858, 446.904, 52852.249 25/03/21,08:05:02,10,08,1, 12.0,1,1, 1.178, 10468.850, 446.895, 52852.290 25/03/21,08:05:02,11,08,1, 12.0,1,1, 1.178, 10468.869, 446.881, 52852.221 25/03/21,08:05:02,12,08,1, 12.0,1,1, 1.178, 10468.865, 446.908, 52852.292 25/03/21,08:05:02,13,08,1, 12.0,1,1, 1.178, 10468.886, 446.891, 52852.240 25/03/21,08:05:02,14,08,1, 12.0,1,1, 1.178, 10468.850, 446.917, 52852.301 25/03/21,08:05:02,15,08,1, 12.0,1,1, 1.178, 10468.865, 446.920, 52852.285 25/03/21,08:05:02,16,08,1, 12.0,1,1, 1.178, 10468.857, 446.909, 52852.280 25/03/21,08:05:02,17,08,1, 12.0,1,1, 1.178, 10468.866, 446.934, 52852.277 25/03/21,08:05:02,18,08,1, 12.0,1,1, 1.178, 10468.864, 446.927, 52852.304 25/03/21,08:05:02,19,08,1, 12.0,1,1, 1.178, 10468.862, 446.926, 52852.310 25/03/21,08:05:03,00,07,1, 11.9,1,1, 1.178, 10468.856, 446.926, 52852.310 25/03/21,08:05:03,01,07,1, 11.9,1,1, 1.178, 10468.860, 446.949, 52852.284 25/03/21,08:05:03,02,07,1, 11.9,1,1, 1.178, 10468.848, 446.938, 52852.245 25/03/21,08:05:03,03,07,1, 11.9,1,1, 1.178, 10468.848, 446.932, 52852.263 25/03/21,08:05:03,04,07,1, 11.9,1,1, 1.178, 10468.856, 446.938, 52852.263 25/03/21,08:05:03,05,07,1, 11.9,1,1, 1.178, 10468.848, 446.931, 52852.292 25/03/21,08:05:03,06,07,1, 11.9,1,1, 1.178, 10468.838, 446.930, 52852.341 25/03/21,08:05:03,07,07,1, 11.9,1,1, 1.178, 10468.826, 446.936, 52852.259 25/03/21,08:05:03,08,07,1, 11.9,1,1, 1.178, 10468.842, 446.922, 52852.304 25/03/21,08:05:03,09,07,1, 11.9,1,1, 1.178, 10468.814, 446.928, 52852.294 25/03/21,08:05:03,10,07,1, 11.9,1,1, 1.178, 10468.819, 446.952, 52852.192 25/03/21,08:05:03,11,07,1, 11.9,1,1, 1.178, 10468.799, 446.939, 52852.277 25/03/21,08:05:03,12,07,1, 11.9,1,1, 1.178, 10468.835, 446.941, 52852.301 25/03/21,08:05:03,13,07,1, 11.9,1,1, 1.178, 10468.840, 446.957, 52852.345 25/03/21,08:05:03,14,07,1, 11.9,1,1, 1.178, 10468.835, 446.941, 52852.210 25/03/21,08:05:03,15,07,1, 11.9,1,1, 1.178, 10468.835, 446.928, 52852.296 25/03/21,08:05:03,16,07,1, 11.9,1,1, 1.178, 10468.833, 446.965, 52852.222 25/03/21,08:05:03,17,07,1, 11.9,1,1, 1.178, 10468.809, 446.935, 52852.355 25/03/21,08:05:03,18,07,1, 11.9,1,1, 1.178, 10468.824, 446.958, 52852.387 25/03/21,08:05:03,19,07,1, 11.9,1,1, 1.178, 10468.812, 446.947, 52852.290 25/03/21,08:05:04,00,06,1, 11.9,1,1, 1.182, 10468.806, 446.947, 52852.290 25/03/21,08:05:04,01,06,1, 11.9,1,1, 1.182, 10468.783, 446.967, 52852.338 25/03/21,08:05:04,02,06,1, 11.9,1,1, 1.182, 10468.784, 446.968, 52852.194 25/03/21,08:05:04,03,06,1, 11.9,1,1, 1.182, 10468.826, 446.962, 52852.248 25/03/21,08:05:04,04,06,1, 11.9,1,1, 1.182, 10468.833, 446.958, 52852.380 25/03/21,08:05:04,05,06,1, 11.9,1,1, 1.182, 10468.801, 446.979, 52852.277 25/03/21,08:05:04,06,06,1, 11.9,1,1, 1.182, 10468.775, 446.976, 52852.354 25/03/21,08:05:04,07,06,1, 11.9,1,1, 1.182, 10468.794, 446.984, 52852.364 25/03/21,08:05:04,08,06,1, 11.9,1,1, 1.182, 10468.799, 446.984, 52852.331 25/03/21,08:05:04,09,06,1, 11.9,1,1, 1.182, 10468.795, 446.967, 52852.261 25/03/21,08:05:04,10,06,1, 11.9,1,1, 1.182, 10468.783, 446.992, 52852.309 25/03/21,08:05:04,11,06,1, 11.9,1,1, 1.182, 10468.780, 447.009, 52852.360 25/03/21,08:05:04,12,06,1, 11.9,1,1, 1.182, 10468.772, 447.006, 52852.365 25/03/21,08:05:04,13,06,1, 11.9,1,1, 1.182, 10468.771, 447.021, 52852.356 25/03/21,08:05:04,14,06,1, 11.9,1,1, 1.182, 10468.784, 446.982, 52852.306 25/03/21,08:05:04,15,06,1, 11.9,1,1, 1.182, 10468.742, 446.970, 52852.296 25/03/21,08:05:04,16,06,1, 11.9,1,1, 1.182, 10468.770, 447.005, 52852.261 25/03/21,08:05:04,17,06,1, 11.9,1,1, 1.182, 10468.761, 446.996, 52852.330 25/03/21,08:05:04,18,06,1, 11.9,1,1, 1.182, 10468.751, 447.012, 52852.294 25/03/21,08:05:04,19,06,1, 11.9,1,1, 1.182, 10468.760, 447.019, 52852.386 25/03/21,08:05:05,00,07,1, 11.9,1,1, 1.180, 10468.756, 447.019, 52852.386 25/03/21,08:05:05,01,07,1, 11.9,1,1, 1.180, 10468.754, 447.005, 52852.396 25/03/21,08:05:05,02,07,1, 11.9,1,1, 1.180, 10468.745, 447.022, 52852.320 25/03/21,08:05:05,03,07,1, 11.9,1,1, 1.180, 10468.738, 447.018, 52852.362 25/03/21,08:05:05,04,07,1, 11.9,1,1, 1.180, 10468.748, 447.018, 52852.384 25/03/21,08:05:05,05,07,1, 11.9,1,1, 1.180, 10468.725, 447.011, 52852.328 25/03/21,08:05:05,06,07,1, 11.9,1,1, 1.180, 10468.738, 447.029, 52852.375 25/03/21,08:05:05,07,07,1, 11.9,1,1, 1.180, 10468.725, 447.041, 52852.311 25/03/21,08:05:05,08,07,1, 11.9,1,1, 1.180, 10468.716, 447.010, 52852.420 25/03/21,08:05:05,09,07,1, 11.9,1,1, 1.180, 10468.716, 447.033, 52852.358 25/03/21,08:05:05,10,07,1, 11.9,1,1, 1.180, 10468.733, 447.017, 52852.432 25/03/21,08:05:05,11,07,1, 11.9,1,1, 1.180, 10468.737, 447.021, 52852.406 25/03/21,08:05:05,12,07,1, 11.9,1,1, 1.180, 10468.738, 447.026, 52852.409 25/03/21,08:05:05,13,07,1, 11.9,1,1, 1.180, 10468.718, 447.038, 52852.356 25/03/21,08:05:05,14,07,1, 11.9,1,1, 1.180, 10468.711, 447.052, 52852.366 25/03/21,08:05:05,15,07,1, 11.9,1,1, 1.180, 10468.704, 447.042, 52852.343 25/03/21,08:05:05,16,07,1, 11.9,1,1, 1.180, 10468.686, 447.048, 52852.422 25/03/21,08:05:05,17,07,1, 11.9,1,1, 1.180, 10468.702, 447.060, 52852.438 25/03/21,08:05:05,18,07,1, 11.9,1,1, 1.180, 10468.700, 447.044, 52852.417 25/03/21,08:05:05,19,07,1, 11.9,1,1, 1.180, 10468.698, 447.045, 52852.429 25/03/21,08:05:06,00,06,1, 11.9,1,1, 1.182, 10468.698, 447.045, 52852.429 25/03/21,08:05:06,01,06,1, 11.9,1,1, 1.182, 10468.700, 447.081, 52852.351 25/03/21,08:05:06,02,06,1, 11.9,1,1, 1.182, 10468.702, 447.061, 52852.399 25/03/21,08:05:06,03,06,1, 11.9,1,1, 1.182, 10468.688, 447.066, 52852.333 25/03/21,08:05:06,04,06,1, 11.9,1,1, 1.182, 10468.675, 447.051, 52852.440 25/03/21,08:05:06,05,06,1, 11.9,1,1, 1.182, 10468.701, 447.053, 52852.421 25/03/21,08:05:06,06,06,1, 11.9,1,1, 1.182, 10468.655, 447.061, 52852.356 25/03/21,08:05:06,07,06,1, 11.9,1,1, 1.182, 10468.678, 447.063, 52852.394 25/03/21,08:05:06,08,06,1, 11.9,1,1, 1.182, 10468.685, 447.050, 52852.335 25/03/21,08:05:06,09,06,1, 11.9,1,1, 1.182, 10468.657, 447.076, 52852.429 25/03/21,08:05:06,10,06,1, 11.9,1,1, 1.182, 10468.671, 447.060, 52852.402 25/03/21,08:05:06,11,06,1, 11.9,1,1, 1.182, 10468.644, 447.052, 52852.384 25/03/21,08:05:06,12,06,1, 11.9,1,1, 1.182, 10468.667, 447.071, 52852.418 25/03/21,08:05:06,13,06,1, 11.9,1,1, 1.182, 10468.666, 447.067, 52852.452 25/03/21,08:05:06,14,06,1, 11.9,1,1, 1.182, 10468.673, 447.053, 52852.347 25/03/21,08:05:06,15,06,1, 11.9,1,1, 1.182, 10468.659, 447.045, 52852.360 25/03/21,08:05:06,16,06,1, 11.9,1,1, 1.182, 10468.670, 447.045, 52852.388 25/03/21,08:05:06,17,06,1, 11.9,1,1, 1.182, 10468.677, 447.073, 52852.420 25/03/21,08:05:06,18,06,1, 11.9,1,1, 1.182, 10468.672, 447.053, 52852.460 25/03/21,08:05:06,19,06,1, 11.9,1,1, 1.182, 10468.653, 447.027, 52852.419 25/03/21,08:05:07,00,06,1, 11.9,1,1, 1.178, 10468.647, 447.027, 52852.419 25/03/21,08:05:07,01,06,1, 11.9,1,1, 1.178, 10468.640, 447.062, 52852.358 25/03/21,08:05:07,02,06,1, 11.9,1,1, 1.178, 10468.638, 447.068, 52852.449 25/03/21,08:05:07,03,06,1, 11.9,1,1, 1.178, 10468.662, 447.061, 52852.388 25/03/21,08:05:07,04,06,1, 11.9,1,1, 1.178, 10468.620, 447.057, 52852.411 25/03/21,08:05:07,05,06,1, 11.9,1,1, 1.178, 10468.648, 447.069, 52852.431 25/03/21,08:05:07,06,06,1, 11.9,1,1, 1.178, 10468.637, 447.076, 52852.403 25/03/21,08:05:07,07,06,1, 11.9,1,1, 1.178, 10468.642, 447.048, 52852.391 25/03/21,08:05:07,08,06,1, 11.9,1,1, 1.178, 10468.649, 447.023, 52852.403 25/03/21,08:05:07,09,06,1, 11.9,1,1, 1.178, 10468.645, 447.048, 52852.408 25/03/21,08:05:07,10,06,1, 11.9,1,1, 1.178, 10468.634, 447.069, 52852.484 25/03/21,08:05:07,11,06,1, 11.9,1,1, 1.178, 10468.620, 447.065, 52852.443 25/03/21,08:05:07,12,06,1, 11.9,1,1, 1.178, 10468.628, 447.055, 52852.417 25/03/21,08:05:07,13,06,1, 11.9,1,1, 1.178, 10468.648, 447.048, 52852.389 25/03/21,08:05:07,14,06,1, 11.9,1,1, 1.178, 10468.637, 447.067, 52852.377 25/03/21,08:05:07,15,06,1, 11.9,1,1, 1.178, 10468.619, 447.084, 52852.456 25/03/21,08:05:07,16,06,1, 11.9,1,1, 1.178, 10468.642, 447.096, 52852.415 25/03/21,08:05:07,17,06,1, 11.9,1,1, 1.178, 10468.623, 447.077, 52852.472 25/03/21,08:05:07,18,06,1, 11.9,1,1, 1.178, 10468.629, 447.100, 52852.472 25/03/21,08:05:07,19,06,1, 11.9,1,1, 1.178, 10468.611, 447.082, 52852.481 25/03/21,08:05:08,00,08,1, 12.0,1,1, 1.179, 10468.606, 447.082, 52852.481 25/03/21,08:05:08,01,08,1, 12.0,1,1, 1.179, 10468.639, 447.082, 52852.400 25/03/21,08:05:08,02,08,1, 12.0,1,1, 1.179, 10468.631, 447.091, 52852.412 25/03/21,08:05:08,03,08,1, 12.0,1,1, 1.179, 10468.631, 447.090, 52852.450 25/03/21,08:05:08,04,08,1, 12.0,1,1, 1.179, 10468.634, 447.085, 52852.444 25/03/21,08:05:08,05,08,1, 12.0,1,1, 1.179, 10468.625, 447.079, 52852.442 25/03/21,08:05:08,06,08,1, 12.0,1,1, 1.179, 10468.617, 447.069, 52852.388 25/03/21,08:05:08,07,08,1, 12.0,1,1, 1.179, 10468.609, 447.079, 52852.440 25/03/21,08:05:08,08,08,1, 12.0,1,1, 1.179, 10468.625, 447.073, 52852.388 25/03/21,08:05:08,09,08,1, 12.0,1,1, 1.179, 10468.618, 447.105, 52852.445 25/03/21,08:05:08,10,08,1, 12.0,1,1, 1.179, 10468.610, 447.101, 52852.446 25/03/21,08:05:08,11,08,1, 12.0,1,1, 1.179, 10468.612, 447.102, 52852.429 25/03/21,08:05:08,12,08,1, 12.0,1,1, 1.179, 10468.643, 447.089, 52852.434 25/03/21,08:05:08,13,08,1, 12.0,1,1, 1.179, 10468.631, 447.115, 52852.481 25/03/21,08:05:08,14,08,1, 12.0,1,1, 1.179, 10468.618, 447.081, 52852.404 25/03/21,08:05:08,15,08,1, 12.0,1,1, 1.179, 10468.628, 447.091, 52852.519 25/03/21,08:05:08,16,08,1, 12.0,1,1, 1.179, 10468.621, 447.133, 52852.507 25/03/21,08:05:08,17,08,1, 12.0,1,1, 1.179, 10468.613, 447.092, 52852.514 25/03/21,08:05:08,18,08,1, 12.0,1,1, 1.179, 10468.611, 447.084, 52852.476 25/03/21,08:05:08,19,08,1, 12.0,1,1, 1.179, 10468.622, 447.100, 52852.438 25/03/21,08:05:09,00,07,1, 11.9,1,1, 1.180, 10468.614, 447.100, 52852.438 25/03/21,08:05:09,01,07,1, 11.9,1,1, 1.180, 10468.621, 447.084, 52852.402 25/03/21,08:05:09,02,07,1, 11.9,1,1, 1.180, 10468.622, 447.112, 52852.480 25/03/21,08:05:09,03,07,1, 11.9,1,1, 1.180, 10468.623, 447.100, 52852.478 25/03/21,08:05:09,04,07,1, 11.9,1,1, 1.180, 10468.641, 447.119, 52852.485 25/03/21,08:05:09,05,07,1, 11.9,1,1, 1.180, 10468.657, 447.117, 52852.422 25/03/21,08:05:09,06,07,1, 11.9,1,1, 1.180, 10468.641, 447.089, 52852.403 25/03/21,08:05:09,07,07,1, 11.9,1,1, 1.180, 10468.638, 447.115, 52852.473 25/03/21,08:05:09,08,07,1, 11.9,1,1, 1.180, 10468.649, 447.080, 52852.512 25/03/21,08:05:09,09,07,1, 11.9,1,1, 1.180, 10468.621, 447.121, 52852.416 25/03/21,08:05:09,10,07,1, 11.9,1,1, 1.180, 10468.641, 447.119, 52852.411 25/03/21,08:05:09,11,07,1, 11.9,1,1, 1.180, 10468.615, 447.119, 52852.509 25/03/21,08:05:09,12,07,1, 11.9,1,1, 1.180, 10468.627, 447.125, 52852.527 25/03/21,08:05:09,13,07,1, 11.9,1,1, 1.180, 10468.642, 447.117, 52852.499 25/03/21,08:05:09,14,07,1, 11.9,1,1, 1.180, 10468.644, 447.126, 52852.471 25/03/21,08:05:09,15,07,1, 11.9,1,1, 1.180, 10468.649, 447.138, 52852.467 25/03/21,08:05:09,16,07,1, 11.9,1,1, 1.180, 10468.669, 447.101, 52852.490 25/03/21,08:05:09,17,07,1, 11.9,1,1, 1.180, 10468.639, 447.112, 52852.511 25/03/21,08:05:09,18,07,1, 11.9,1,1, 1.180, 10468.658, 447.127, 52852.473 25/03/21,08:05:09,19,07,1, 11.9,1,1, 1.180, 10468.655, 447.137, 52852.494 25/03/21,08:05:10,00,06,1, 12.0,1,1, 1.176, 10468.647, 447.137, 52852.494 25/03/21,08:05:10,01,06,1, 12.0,1,1, 1.176, 10468.676, 447.134, 52852.523 25/03/21,08:05:10,02,06,1, 12.0,1,1, 1.176, 10468.670, 447.121, 52852.582 25/03/21,08:05:10,03,06,1, 12.0,1,1, 1.176, 10468.628, 447.122, 52852.487 25/03/21,08:05:10,04,06,1, 12.0,1,1, 1.176, 10468.662, 447.123, 52852.528 25/03/21,08:05:10,05,06,1, 12.0,1,1, 1.176, 10468.680, 447.157, 52852.557 25/03/21,08:05:10,06,06,1, 12.0,1,1, 1.176, 10468.663, 447.117, 52852.420 25/03/21,08:05:10,07,06,1, 12.0,1,1, 1.176, 10468.665, 447.136, 52852.426 25/03/21,08:05:10,08,06,1, 12.0,1,1, 1.176, 10468.673, 447.158, 52852.501 25/03/21,08:05:10,09,06,1, 12.0,1,1, 1.176, 10468.675, 447.149, 52852.529 25/03/21,08:05:10,10,06,1, 12.0,1,1, 1.176, 10468.682, 447.154, 52852.555 25/03/21,08:05:10,11,06,1, 12.0,1,1, 1.176, 10468.658, 447.128, 52852.480 25/03/21,08:05:10,12,06,1, 12.0,1,1, 1.176, 10468.689, 447.161, 52852.529 25/03/21,08:05:10,13,06,1, 12.0,1,1, 1.176, 10468.689, 447.132, 52852.481 25/03/21,08:05:10,14,06,1, 12.0,1,1, 1.176, 10468.659, 447.150, 52852.461 25/03/21,08:05:10,15,06,1, 12.0,1,1, 1.176, 10468.676, 447.175, 52852.601 25/03/21,08:05:10,16,06,1, 12.0,1,1, 1.176, 10468.692, 447.149, 52852.549 25/03/21,08:05:10,17,06,1, 12.0,1,1, 1.176, 10468.690, 447.171, 52852.476 25/03/21,08:05:10,18,06,1, 12.0,1,1, 1.176, 10468.684, 447.164, 52852.520 25/03/21,08:05:10,19,06,1, 12.0,1,1, 1.176, 10468.688, 447.175, 52852.473 25/03/21,08:05:11,00,07,1, 11.9,1,1, 1.180, 10468.681, 447.175, 52852.473 25/03/21,08:05:11,01,07,1, 11.9,1,1, 1.180, 10468.668, 447.175, 52852.521 25/03/21,08:05:11,02,07,1, 11.9,1,1, 1.180, 10468.675, 447.161, 52852.497 25/03/21,08:05:11,03,07,1, 11.9,1,1, 1.180, 10468.679, 447.186, 52852.505 25/03/21,08:05:11,04,07,1, 11.9,1,1, 1.180, 10468.671, 447.172, 52852.549 25/03/21,08:05:11,05,07,1, 11.9,1,1, 1.180, 10468.676, 447.184, 52852.477 25/03/21,08:05:11,06,07,1, 11.9,1,1, 1.180, 10468.685, 447.172, 52852.493 25/03/21,08:05:11,07,07,1, 11.9,1,1, 1.180, 10468.679, 447.181, 52852.528 25/03/21,08:05:11,08,07,1, 11.9,1,1, 1.180, 10468.685, 447.183, 52852.520 25/03/21,08:05:11,09,07,1, 11.9,1,1, 1.180, 10468.683, 447.198, 52852.496 25/03/21,08:05:11,10,07,1, 11.9,1,1, 1.180, 10468.682, 447.176, 52852.538 25/03/21,08:05:11,11,07,1, 11.9,1,1, 1.180, 10468.690, 447.191, 52852.463 25/03/21,08:05:11,12,07,1, 11.9,1,1, 1.180, 10468.673, 447.181, 52852.494 25/03/21,08:05:11,13,07,1, 11.9,1,1, 1.180, 10468.699, 447.198, 52852.514 25/03/21,08:05:11,14,07,1, 11.9,1,1, 1.180, 10468.690, 447.206, 52852.541 25/03/21,08:05:11,15,07,1, 11.9,1,1, 1.180, 10468.679, 447.201, 52852.571 25/03/21,08:05:11,16,07,1, 11.9,1,1, 1.180, 10468.684, 447.226, 52852.544 25/03/21,08:05:11,17,07,1, 11.9,1,1, 1.180, 10468.691, 447.194, 52852.533 25/03/21,08:05:11,18,07,1, 11.9,1,1, 1.180, 10468.684, 447.207, 52852.518 25/03/21,08:05:11,19,07,1, 11.9,1,1, 1.180, 10468.687, 447.207, 52852.439 25/03/21,08:05:12,00,06,1, 11.8,1,1, 1.176, 10468.681, 447.207, 52852.439 25/03/21,08:05:12,01,06,1, 11.8,1,1, 1.176, 10468.662, 447.202, 52852.595 25/03/21,08:05:12,02,06,1, 11.8,1,1, 1.176, 10468.666, 447.226, 52852.569 25/03/21,08:05:12,03,06,1, 11.8,1,1, 1.176, 10468.681, 447.239, 52852.519 25/03/21,08:05:12,04,06,1, 11.8,1,1, 1.176, 10468.672, 447.232, 52852.571 25/03/21,08:05:12,05,06,1, 11.8,1,1, 1.176, 10468.670, 447.238, 52852.567 25/03/21,08:05:12,06,06,1, 11.8,1,1, 1.176, 10468.683, 447.233, 52852.598 25/03/21,08:05:12,07,06,1, 11.8,1,1, 1.176, 10468.690, 447.229, 52852.574 25/03/21,08:05:12,08,06,1, 11.8,1,1, 1.176, 10468.688, 447.212, 52852.635 25/03/21,08:05:12,09,06,1, 11.8,1,1, 1.176, 10468.705, 447.243, 52852.569 25/03/21,08:05:12,10,06,1, 11.8,1,1, 1.176, 10468.678, 447.228, 52852.613 25/03/21,08:05:12,11,06,1, 11.8,1,1, 1.176, 10468.683, 447.230, 52852.623 25/03/21,08:05:12,12,06,1, 11.8,1,1, 1.176, 10468.677, 447.250, 52852.651 25/03/21,08:05:12,13,06,1, 11.8,1,1, 1.176, 10468.675, 447.230, 52852.556 25/03/21,08:05:12,14,06,1, 11.8,1,1, 1.176, 10468.672, 447.253, 52852.572 25/03/21,08:05:12,15,06,1, 11.8,1,1, 1.176, 10468.680, 447.257, 52852.691 25/03/21,08:05:12,16,06,1, 11.8,1,1, 1.176, 10468.666, 447.240, 52852.579 25/03/21,08:05:12,17,06,1, 11.8,1,1, 1.176, 10468.671, 447.242, 52852.659 25/03/21,08:05:12,18,06,1, 11.8,1,1, 1.176, 10468.676, 447.256, 52852.706 25/03/21,08:05:12,19,06,1, 11.8,1,1, 1.176, 10468.696, 447.261, 52852.590 25/03/21,08:05:13,00,07,1, 12.0,1,1, 1.182, 10468.689, 447.261, 52852.590 25/03/21,08:05:13,01,07,1, 12.0,1,1, 1.182, 10468.694, 447.270, 52852.585 25/03/21,08:05:13,02,07,1, 12.0,1,1, 1.182, 10468.663, 447.275, 52852.629 25/03/21,08:05:13,03,07,1, 12.0,1,1, 1.182, 10468.696, 447.251, 52852.556 25/03/21,08:05:13,04,07,1, 12.0,1,1, 1.182, 10468.676, 447.264, 52852.626 25/03/21,08:05:13,05,07,1, 12.0,1,1, 1.182, 10468.666, 447.264, 52852.573 25/03/21,08:05:13,06,07,1, 12.0,1,1, 1.182, 10468.648, 447.271, 52852.594 25/03/21,08:05:13,07,07,1, 12.0,1,1, 1.182, 10468.686, 447.298, 52852.675 25/03/21,08:05:13,08,07,1, 12.0,1,1, 1.182, 10468.655, 447.290, 52852.675 25/03/21,08:05:13,09,07,1, 12.0,1,1, 1.182, 10468.662, 447.265, 52852.614 25/03/21,08:05:13,10,07,1, 12.0,1,1, 1.182, 10468.642, 447.284, 52852.710 25/03/21,08:05:13,11,07,1, 12.0,1,1, 1.182, 10468.692, 447.278, 52852.643 25/03/21,08:05:13,12,07,1, 12.0,1,1, 1.182, 10468.672, 447.296, 52852.610 25/03/21,08:05:13,13,07,1, 12.0,1,1, 1.182, 10468.660, 447.274, 52852.622 25/03/21,08:05:13,14,07,1, 12.0,1,1, 1.182, 10468.652, 447.289, 52852.655 25/03/21,08:05:13,15,07,1, 12.0,1,1, 1.182, 10468.651, 447.285, 52852.606 25/03/21,08:05:13,16,07,1, 12.0,1,1, 1.182, 10468.682, 447.287, 52852.646 25/03/21,08:05:13,17,07,1, 12.0,1,1, 1.182, 10468.643, 447.301, 52852.641 25/03/21,08:05:13,18,07,1, 12.0,1,1, 1.182, 10468.655, 447.285, 52852.680 25/03/21,08:05:13,19,07,1, 12.0,1,1, 1.182, 10468.638, 447.274, 52852.692 25/03/21,08:05:14,00,08,1, 11.9,1,1, 1.179, 10468.631, 447.274, 52852.692 25/03/21,08:05:14,01,08,1, 11.9,1,1, 1.179, 10468.639, 447.269, 52852.646 25/03/21,08:05:14,02,08,1, 11.9,1,1, 1.179, 10468.646, 447.287, 52852.604 25/03/21,08:05:14,03,08,1, 11.9,1,1, 1.179, 10468.633, 447.263, 52852.643 25/03/21,08:05:14,04,08,1, 11.9,1,1, 1.179, 10468.628, 447.274, 52852.646 25/03/21,08:05:14,05,08,1, 11.9,1,1, 1.179, 10468.640, 447.272, 52852.675 25/03/21,08:05:14,06,08,1, 11.9,1,1, 1.179, 10468.652, 447.286, 52852.725 25/03/21,08:05:14,07,08,1, 11.9,1,1, 1.179, 10468.642, 447.262, 52852.625 25/03/21,08:05:14,08,08,1, 11.9,1,1, 1.179, 10468.650, 447.279, 52852.701 25/03/21,08:05:14,09,08,1, 11.9,1,1, 1.179, 10468.620, 447.273, 52852.696 25/03/21,08:05:14,10,08,1, 11.9,1,1, 1.179, 10468.623, 447.275, 52852.698 25/03/21,08:05:14,11,08,1, 11.9,1,1, 1.179, 10468.652, 447.249, 52852.683 25/03/21,08:05:14,12,08,1, 11.9,1,1, 1.179, 10468.623, 447.264, 52852.632 25/03/21,08:05:14,13,08,1, 11.9,1,1, 1.179, 10468.640, 447.278, 52852.697 25/03/21,08:05:14,14,08,1, 11.9,1,1, 1.179, 10468.664, 447.251, 52852.702 25/03/21,08:05:14,15,08,1, 11.9,1,1, 1.179, 10468.608, 447.304, 52852.853 25/03/21,08:05:14,16,08,1, 11.9,1,1, 1.179, 10468.643, 447.280, 52852.706 25/03/21,08:05:14,17,08,1, 11.9,1,1, 1.179, 10468.616, 447.273, 52852.735 25/03/21,08:05:14,18,08,1, 11.9,1,1, 1.179, 10468.625, 447.259, 52852.633 25/03/21,08:05:14,19,08,1, 11.9,1,1, 1.179, 10468.629, 447.251, 52852.614 25/03/21,08:05:15,00,07,1, 12.0,1,1, 1.176, 10468.622, 447.251, 52852.614 25/03/21,08:05:15,01,07,1, 12.0,1,1, 1.176, 10468.609, 447.297, 52852.678 25/03/21,08:05:15,02,07,1, 12.0,1,1, 1.176, 10468.621, 447.263, 52852.736 25/03/21,08:05:15,03,07,1, 12.0,1,1, 1.176, 10468.640, 447.264, 52852.617 25/03/21,08:05:15,04,07,1, 12.0,1,1, 1.176, 10468.624, 447.253, 52852.641 25/03/21,08:05:15,05,07,1, 12.0,1,1, 1.176, 10468.627, 447.266, 52852.707 25/03/21,08:05:15,06,07,1, 12.0,1,1, 1.176, 10468.633, 447.261, 52852.614 25/03/21,08:05:15,07,07,1, 12.0,1,1, 1.176, 10468.621, 447.271, 52852.638 25/03/21,08:05:15,08,07,1, 12.0,1,1, 1.176, 10468.628, 447.255, 52852.640 25/03/21,08:05:15,09,07,1, 12.0,1,1, 1.176, 10468.635, 447.266, 52852.743 25/03/21,08:05:15,10,07,1, 12.0,1,1, 1.176, 10468.624, 447.253, 52852.693 25/03/21,08:05:15,11,07,1, 12.0,1,1, 1.176, 10468.619, 447.271, 52852.712 25/03/21,08:05:15,12,07,1, 12.0,1,1, 1.176, 10468.626, 447.254, 52852.673 25/03/21,08:05:15,13,07,1, 12.0,1,1, 1.176, 10468.637, 447.269, 52852.688 25/03/21,08:05:15,14,07,1, 12.0,1,1, 1.176, 10468.598, 447.237, 52852.521 25/03/21,08:05:15,15,07,1, 12.0,1,1, 1.176, 10468.641, 447.253, 52852.685 25/03/21,08:05:15,16,07,1, 12.0,1,1, 1.176, 10468.622, 447.229, 52852.609 25/03/21,08:05:15,17,07,1, 12.0,1,1, 1.176, 10468.615, 447.233, 52852.705 25/03/21,08:05:15,18,07,1, 12.0,1,1, 1.176, 10468.604, 447.222, 52852.612 25/03/21,08:05:15,19,07,1, 12.0,1,1, 1.176, 10468.615, 447.256, 52852.657 25/03/21,08:05:16,00,08,1, 11.9,1,1, 1.177, 10468.614, 447.256, 52852.657 25/03/21,08:05:16,01,08,1, 11.9,1,1, 1.177, 10468.639, 447.210, 52852.436 25/03/21,08:05:16,02,08,1, 11.9,1,1, 1.177, 10468.646, 447.235, 52852.641 25/03/21,08:05:16,03,08,1, 11.9,1,1, 1.177, 10468.621, 447.228, 52852.650 25/03/21,08:05:16,04,08,1, 11.9,1,1, 1.177, 10468.606, 447.245, 52852.640 25/03/21,08:05:16,05,08,1, 11.9,1,1, 1.177, 10468.605, 447.248, 52852.743 25/03/21,08:05:16,06,08,1, 11.9,1,1, 1.177, 10468.610, 447.233, 52852.637 25/03/21,08:05:16,07,08,1, 11.9,1,1, 1.177, 10468.620, 447.232, 52852.602 25/03/21,08:05:16,08,08,1, 11.9,1,1, 1.177, 10468.593, 447.219, 52852.652 25/03/21,08:05:16,09,08,1, 11.9,1,1, 1.177, 10468.605, 447.249, 52852.734 25/03/21,08:05:16,10,08,1, 11.9,1,1, 1.177, 10468.624, 447.220, 52852.672 25/03/21,08:05:16,11,08,1, 11.9,1,1, 1.177, 10468.597, 447.221, 52852.753 25/03/21,08:05:16,12,08,1, 11.9,1,1, 1.177, 10468.621, 447.228, 52852.743 25/03/21,08:05:16,13,08,1, 11.9,1,1, 1.177, 10468.635, 447.219, 52852.653 25/03/21,08:05:16,14,08,1, 11.9,1,1, 1.177, 10468.626, 447.230, 52852.715 25/03/21,08:05:16,15,08,1, 11.9,1,1, 1.177, 10468.620, 447.246, 52852.720 25/03/21,08:05:16,16,08,1, 11.9,1,1, 1.177, 10468.600, 447.222, 52852.748 25/03/21,08:05:16,17,08,1, 11.9,1,1, 1.177, 10468.604, 447.216, 52852.727 25/03/21,08:05:16,18,08,1, 11.9,1,1, 1.177, 10468.585, 447.226, 52852.732 25/03/21,08:05:16,19,08,1, 11.9,1,1, 1.177, 10468.620, 447.187, 52852.674 25/03/21,08:05:17,00,08,1, 11.9,1,1, 1.178, 10468.614, 447.187, 52852.674 25/03/21,08:05:17,01,08,1, 11.9,1,1, 1.178, 10468.579, 447.219, 52852.630 25/03/21,08:05:17,02,08,1, 11.9,1,1, 1.178, 10468.636, 447.221, 52852.788 25/03/21,08:05:17,03,08,1, 11.9,1,1, 1.178, 10468.623, 447.182, 52852.776 25/03/21,08:05:17,04,08,1, 11.9,1,1, 1.178, 10468.610, 447.202, 52852.749 25/03/21,08:05:17,05,08,1, 11.9,1,1, 1.178, 10468.631, 447.177, 52852.689 25/03/21,08:05:17,06,08,1, 11.9,1,1, 1.178, 10468.610, 447.189, 52852.764 25/03/21,08:05:17,07,08,1, 11.9,1,1, 1.178, 10468.607, 447.217, 52852.746 25/03/21,08:05:17,08,08,1, 11.9,1,1, 1.178, 10468.604, 447.188, 52852.734 25/03/21,08:05:17,09,08,1, 11.9,1,1, 1.178, 10468.596, 447.180, 52852.698 25/03/21,08:05:17,10,08,1, 11.9,1,1, 1.178, 10468.620, 447.184, 52852.686 25/03/21,08:05:17,11,08,1, 11.9,1,1, 1.178, 10468.612, 447.196, 52852.688 25/03/21,08:05:17,12,08,1, 11.9,1,1, 1.178, 10468.598, 447.184, 52852.692 25/03/21,08:05:17,13,08,1, 11.9,1,1, 1.178, 10468.606, 447.204, 52852.683 25/03/21,08:05:17,14,08,1, 11.9,1,1, 1.178, 10468.619, 447.176, 52852.744 25/03/21,08:05:17,15,08,1, 11.9,1,1, 1.178, 10468.570, 447.178, 52852.726 25/03/21,08:05:17,16,08,1, 11.9,1,1, 1.178, 10468.596, 447.177, 52852.684 25/03/21,08:05:17,17,08,1, 11.9,1,1, 1.178, 10468.599, 447.188, 52852.673 25/03/21,08:05:17,18,08,1, 11.9,1,1, 1.178, 10468.613, 447.166, 52852.704 25/03/21,08:05:17,19,08,1, 11.9,1,1, 1.178, 10468.617, 447.192, 52852.728 25/03/21,08:05:18,00,08,1, 11.9,1,1, 1.179, 10468.614, 447.192, 52852.728 25/03/21,08:05:18,01,08,1, 11.9,1,1, 1.179, 10468.588, 447.157, 52852.735 25/03/21,08:05:18,02,08,1, 11.9,1,1, 1.179, 10468.578, 447.173, 52852.775 25/03/21,08:05:18,03,08,1, 11.9,1,1, 1.179, 10468.614, 447.194, 52852.737 25/03/21,08:05:18,04,08,1, 11.9,1,1, 1.179, 10468.597, 447.175, 52852.773 25/03/21,08:05:18,05,08,1, 11.9,1,1, 1.179, 10468.595, 447.172, 52852.707 25/03/21,08:05:18,06,08,1, 11.9,1,1, 1.179, 10468.604, 447.169, 52852.727 25/03/21,08:05:18,07,08,1, 11.9,1,1, 1.179, 10468.600, 447.152, 52852.686 25/03/21,08:05:18,08,08,1, 11.9,1,1, 1.179, 10468.632, 447.161, 52852.682 25/03/21,08:05:18,09,08,1, 11.9,1,1, 1.179, 10468.605, 447.179, 52852.769 25/03/21,08:05:18,10,08,1, 11.9,1,1, 1.179, 10468.583, 447.164, 52852.699 25/03/21,08:05:18,11,08,1, 11.9,1,1, 1.179, 10468.590, 447.159, 52852.709 25/03/21,08:05:18,12,08,1, 11.9,1,1, 1.179, 10468.603, 447.159, 52852.675 25/03/21,08:05:18,13,08,1, 11.9,1,1, 1.179, 10468.594, 447.148, 52852.704 25/03/21,08:05:18,14,08,1, 11.9,1,1, 1.179, 10468.585, 447.164, 52852.690 25/03/21,08:05:18,15,08,1, 11.9,1,1, 1.179, 10468.596, 447.175, 52852.752 25/03/21,08:05:18,16,08,1, 11.9,1,1, 1.179, 10468.600, 447.162, 52852.748 25/03/21,08:05:18,17,08,1, 11.9,1,1, 1.179, 10468.607, 447.191, 52852.699 25/03/21,08:05:18,18,08,1, 11.9,1,1, 1.179, 10468.613, 447.137, 52852.708 25/03/21,08:05:18,19,08,1, 11.9,1,1, 1.179, 10468.609, 447.141, 52852.666 25/03/21,08:05:19,00,08,1, 11.9,1,1, 1.179, 10468.606, 447.141, 52852.666 25/03/21,08:05:19,01,08,1, 11.9,1,1, 1.179, 10468.596, 447.167, 52852.765 25/03/21,08:05:19,02,08,1, 11.9,1,1, 1.179, 10468.606, 447.157, 52852.697 25/03/21,08:05:19,03,08,1, 11.9,1,1, 1.179, 10468.613, 447.147, 52852.737 25/03/21,08:05:19,04,08,1, 11.9,1,1, 1.179, 10468.609, 447.159, 52852.801 25/03/21,08:05:19,05,08,1, 11.9,1,1, 1.179, 10468.587, 447.129, 52852.685 25/03/21,08:05:19,06,08,1, 11.9,1,1, 1.179, 10468.583, 447.153, 52852.715 25/03/21,08:05:19,07,08,1, 11.9,1,1, 1.179, 10468.591, 447.157, 52852.728 25/03/21,08:05:19,08,08,1, 11.9,1,1, 1.179, 10468.591, 447.153, 52852.723 25/03/21,08:05:19,09,08,1, 11.9,1,1, 1.179, 10468.601, 447.148, 52852.797 25/03/21,08:05:19,10,08,1, 11.9,1,1, 1.179, 10468.587, 447.133, 52852.780 25/03/21,08:05:19,11,08,1, 11.9,1,1, 1.179, 10468.588, 447.151, 52852.757 25/03/21,08:05:19,12,08,1, 11.9,1,1, 1.179, 10468.584, 447.144, 52852.760 25/03/21,08:05:19,13,08,1, 11.9,1,1, 1.179, 10468.605, 447.134, 52852.743 25/03/21,08:05:19,14,08,1, 11.9,1,1, 1.179, 10468.594, 447.141, 52852.774 25/03/21,08:05:19,15,08,1, 11.9,1,1, 1.179, 10468.592, 447.133, 52852.747 25/03/21,08:05:19,16,08,1, 11.9,1,1, 1.179, 10468.614, 447.133, 52852.779 25/03/21,08:05:19,17,08,1, 11.9,1,1, 1.179, 10468.586, 447.133, 52852.687 25/03/21,08:05:19,18,08,1, 11.9,1,1, 1.179, 10468.581, 447.119, 52852.744 25/03/21,08:05:19,19,08,1, 11.9,1,1, 1.179, 10468.609, 447.105, 52852.735 25/03/21,08:05:20,00,08,1, 12.0,1,1, 1.179, 10468.606, 447.105, 52852.735 25/03/21,08:05:20,01,08,1, 12.0,1,1, 1.179, 10468.567, 447.131, 52852.753 25/03/21,08:05:20,02,08,1, 12.0,1,1, 1.179, 10468.591, 447.128, 52852.801 25/03/21,08:05:20,03,08,1, 12.0,1,1, 1.179, 10468.594, 447.132, 52852.759 25/03/21,08:05:20,04,08,1, 12.0,1,1, 1.179, 10468.582, 447.114, 52852.761 25/03/21,08:05:20,05,08,1, 12.0,1,1, 1.179, 10468.609, 447.128, 52852.736 25/03/21,08:05:20,06,08,1, 12.0,1,1, 1.179, 10468.587, 447.128, 52852.736 25/03/21,08:05:20,07,08,1, 12.0,1,1, 1.179, 10468.583, 447.121, 52852.826 25/03/21,08:05:20,08,08,1, 12.0,1,1, 1.179, 10468.590, 447.100, 52852.703 25/03/21,08:05:20,09,08,1, 12.0,1,1, 1.179, 10468.576, 447.103, 52852.734 25/03/21,08:05:20,10,08,1, 12.0,1,1, 1.179, 10468.608, 447.122, 52852.789 25/03/21,08:05:20,11,08,1, 12.0,1,1, 1.179, 10468.603, 447.138, 52852.823 25/03/21,08:05:20,12,08,1, 12.0,1,1, 1.179, 10468.576, 447.126, 52852.705 25/03/21,08:05:20,13,08,1, 12.0,1,1, 1.179, 10468.586, 447.122, 52852.809 25/03/21,08:05:20,14,08,1, 12.0,1,1, 1.179, 10468.598, 447.122, 52852.763 25/03/21,08:05:20,15,08,1, 12.0,1,1, 1.179, 10468.567, 447.102, 52852.807 25/03/21,08:05:20,16,08,1, 12.0,1,1, 1.179, 10468.586, 447.109, 52852.748 25/03/21,08:05:20,17,08,1, 12.0,1,1, 1.179, 10468.591, 447.123, 52852.809 25/03/21,08:05:20,18,08,1, 12.0,1,1, 1.179, 10468.582, 447.106, 52852.717 25/03/21,08:05:20,19,08,1, 12.0,1,1, 1.179, 10468.595, 447.102, 52852.732 25/03/21,08:05:21,00,08,1, 11.9,1,1, 1.178, 10468.589, 447.102, 52852.732 25/03/21,08:05:21,01,08,1, 11.9,1,1, 1.178, 10468.588, 447.092, 52852.838 25/03/21,08:05:21,02,08,1, 11.9,1,1, 1.178, 10468.575, 447.112, 52852.808 25/03/21,08:05:21,03,08,1, 11.9,1,1, 1.178, 10468.572, 447.098, 52852.773 25/03/21,08:05:21,04,08,1, 11.9,1,1, 1.178, 10468.586, 447.097, 52852.807 25/03/21,08:05:21,05,08,1, 11.9,1,1, 1.178, 10468.573, 447.089, 52852.760 25/03/21,08:05:21,06,08,1, 11.9,1,1, 1.178, 10468.550, 447.102, 52852.774 25/03/21,08:05:21,07,08,1, 11.9,1,1, 1.178, 10468.560, 447.101, 52852.839 25/03/21,08:05:21,08,08,1, 11.9,1,1, 1.178, 10468.573, 447.094, 52852.736 25/03/21,08:05:21,09,08,1, 11.9,1,1, 1.178, 10468.597, 447.079, 52852.759 25/03/21,08:05:21,10,08,1, 11.9,1,1, 1.178, 10468.562, 447.081, 52852.729 25/03/21,08:05:21,11,08,1, 11.9,1,1, 1.178, 10468.565, 447.099, 52852.809 25/03/21,08:05:21,12,08,1, 11.9,1,1, 1.178, 10468.566, 447.079, 52852.744 25/03/21,08:05:21,13,08,1, 11.9,1,1, 1.178, 10468.558, 447.066, 52852.713 25/03/21,08:05:21,14,08,1, 11.9,1,1, 1.178, 10468.580, 447.079, 52852.807 25/03/21,08:05:21,15,08,1, 11.9,1,1, 1.178, 10468.568, 447.082, 52852.777 25/03/21,08:05:21,16,08,1, 11.9,1,1, 1.178, 10468.551, 447.080, 52852.850 25/03/21,08:05:21,17,08,1, 11.9,1,1, 1.178, 10468.567, 447.071, 52852.777 25/03/21,08:05:21,18,08,1, 11.9,1,1, 1.178, 10468.563, 447.072, 52852.795 25/03/21,08:05:21,19,08,1, 11.9,1,1, 1.178, 10468.550, 447.072, 52852.765 25/03/21,08:05:22,00,07,1, 11.9,1,1, 1.176, 10468.547, 447.072, 52852.765 25/03/21,08:05:22,01,07,1, 11.9,1,1, 1.176, 10468.536, 447.061, 52852.793 25/03/21,08:05:22,02,07,1, 11.9,1,1, 1.176, 10468.572, 447.074, 52852.676 25/03/21,08:05:22,03,07,1, 11.9,1,1, 1.176, 10468.564, 447.063, 52852.810 25/03/21,08:05:22,04,07,1, 11.9,1,1, 1.176, 10468.548, 447.053, 52852.747 25/03/21,08:05:22,05,07,1, 11.9,1,1, 1.176, 10468.554, 447.051, 52852.855 25/03/21,08:05:22,06,07,1, 11.9,1,1, 1.176, 10468.532, 447.072, 52852.757 25/03/21,08:05:22,07,07,1, 11.9,1,1, 1.176, 10468.542, 447.062, 52852.757 25/03/21,08:05:22,08,07,1, 11.9,1,1, 1.176, 10468.520, 447.052, 52852.814 25/03/21,08:05:22,09,07,1, 11.9,1,1, 1.176, 10468.515, 447.059, 52852.842 25/03/21,08:05:22,10,07,1, 11.9,1,1, 1.176, 10468.537, 447.062, 52852.830 25/03/21,08:05:22,11,07,1, 11.9,1,1, 1.176, 10468.551, 447.055, 52852.828 25/03/21,08:05:22,12,07,1, 11.9,1,1, 1.176, 10468.531, 447.055, 52852.814 25/03/21,08:05:22,13,07,1, 11.9,1,1, 1.176, 10468.514, 447.038, 52852.780 25/03/21,08:05:22,14,07,1, 11.9,1,1, 1.176, 10468.539, 447.045, 52852.907 25/03/21,08:05:22,15,07,1, 11.9,1,1, 1.176, 10468.519, 447.036, 52852.788 25/03/21,08:05:22,16,07,1, 11.9,1,1, 1.176, 10468.496, 447.035, 52852.819 25/03/21,08:05:22,17,07,1, 11.9,1,1, 1.176, 10468.541, 447.039, 52852.820 25/03/21,08:05:22,18,07,1, 11.9,1,1, 1.176, 10468.520, 447.016, 52852.791 25/03/21,08:05:22,19,07,1, 11.9,1,1, 1.176, 10468.541, 447.042, 52852.793 25/03/21,08:05:23,00,07,1, 11.9,1,1, 1.180, 10468.539, 447.042, 52852.793 25/03/21,08:05:23,01,07,1, 11.9,1,1, 1.180, 10468.512, 447.031, 52852.873 25/03/21,08:05:23,02,07,1, 11.9,1,1, 1.180, 10468.498, 447.040, 52852.872 25/03/21,08:05:23,03,07,1, 11.9,1,1, 1.180, 10468.475, 447.047, 52852.882 25/03/21,08:05:23,04,07,1, 11.9,1,1, 1.180, 10468.490, 447.031, 52852.799 25/03/21,08:05:23,05,07,1, 11.9,1,1, 1.180, 10468.507, 447.018, 52852.856 25/03/21,08:05:23,06,07,1, 11.9,1,1, 1.180, 10468.486, 447.040, 52852.857 25/03/21,08:05:23,07,07,1, 11.9,1,1, 1.180, 10468.523, 447.026, 52852.770 25/03/21,08:05:23,08,07,1, 11.9,1,1, 1.180, 10468.486, 447.022, 52852.829 25/03/21,08:05:23,09,07,1, 11.9,1,1, 1.180, 10468.485, 447.020, 52852.816 25/03/21,08:05:23,10,07,1, 11.9,1,1, 1.180, 10468.500, 447.039, 52852.798 25/03/21,08:05:23,11,07,1, 11.9,1,1, 1.180, 10468.485, 447.037, 52852.854 25/03/21,08:05:23,12,07,1, 11.9,1,1, 1.180, 10468.471, 447.054, 52852.822 25/03/21,08:05:23,13,07,1, 11.9,1,1, 1.180, 10468.478, 447.024, 52852.845 25/03/21,08:05:23,14,07,1, 11.9,1,1, 1.180, 10468.454, 447.006, 52852.905 25/03/21,08:05:23,15,07,1, 11.9,1,1, 1.180, 10468.482, 447.055, 52852.937 25/03/21,08:05:23,16,07,1, 11.9,1,1, 1.180, 10468.482, 446.995, 52852.884 25/03/21,08:05:23,17,07,1, 11.9,1,1, 1.180, 10468.477, 447.007, 52852.798 25/03/21,08:05:23,18,07,1, 11.9,1,1, 1.180, 10468.529, 447.007, 52853.018 25/03/21,08:05:23,19,07,1, 11.9,1,1, 1.180, 10468.463, 446.999, 52852.768 25/03/21,08:05:24,00,08,1, 11.9,1,1, 1.177, 10468.456, 446.999, 52852.768 25/03/21,08:05:24,01,08,1, 11.9,1,1, 1.177, 10468.453, 447.014, 52852.886 25/03/21,08:05:24,02,08,1, 11.9,1,1, 1.177, 10468.472, 446.989, 52852.796 25/03/21,08:05:24,03,08,1, 11.9,1,1, 1.177, 10468.492, 446.990, 52852.830 25/03/21,08:05:24,04,08,1, 11.9,1,1, 1.177, 10468.448, 446.975, 52852.790 25/03/21,08:05:24,05,08,1, 11.9,1,1, 1.177, 10468.488, 446.968, 52852.770 25/03/21,08:05:24,06,08,1, 11.9,1,1, 1.177, 10468.465, 446.987, 52852.828 25/03/21,08:05:24,07,08,1, 11.9,1,1, 1.177, 10468.465, 446.975, 52852.773 25/03/21,08:05:24,08,08,1, 11.9,1,1, 1.177, 10468.468, 446.978, 52852.845 25/03/21,08:05:24,09,08,1, 11.9,1,1, 1.177, 10468.467, 446.972, 52852.812 25/03/21,08:05:24,10,08,1, 11.9,1,1, 1.177, 10468.440, 446.982, 52852.895 25/03/21,08:05:24,11,08,1, 11.9,1,1, 1.177, 10468.441, 446.959, 52852.822 25/03/21,08:05:24,12,08,1, 11.9,1,1, 1.177, 10468.450, 446.956, 52852.793 25/03/21,08:05:24,13,08,1, 11.9,1,1, 1.177, 10468.425, 446.973, 52852.873 25/03/21,08:05:24,14,08,1, 11.9,1,1, 1.177, 10468.458, 446.963, 52852.854 25/03/21,08:05:24,15,08,1, 11.9,1,1, 1.177, 10468.440, 446.945, 52852.900 25/03/21,08:05:24,16,08,1, 11.9,1,1, 1.177, 10468.461, 446.962, 52852.902 25/03/21,08:05:24,17,08,1, 11.9,1,1, 1.177, 10468.439, 446.957, 52852.888 25/03/21,08:05:24,18,08,1, 11.9,1,1, 1.177, 10468.437, 446.966, 52852.807 25/03/21,08:05:24,19,08,1, 11.9,1,1, 1.177, 10468.439, 446.969, 52852.869 25/03/21,08:05:25,00,08,1, 12.0,1,1, 1.180, 10468.439, 446.969, 52852.869 25/03/21,08:05:25,01,08,1, 12.0,1,1, 1.180, 10468.435, 446.944, 52852.913 25/03/21,08:05:25,02,08,1, 12.0,1,1, 1.180, 10468.450, 446.947, 52852.865 25/03/21,08:05:25,03,08,1, 12.0,1,1, 1.180, 10468.420, 446.964, 52852.907 25/03/21,08:05:25,04,08,1, 12.0,1,1, 1.180, 10468.429, 446.921, 52852.819 25/03/21,08:05:25,05,08,1, 12.0,1,1, 1.180, 10468.435, 446.929, 52852.914 25/03/21,08:05:25,06,08,1, 12.0,1,1, 1.180, 10468.442, 446.940, 52852.797 25/03/21,08:05:25,07,08,1, 12.0,1,1, 1.180, 10468.429, 446.926, 52852.871 25/03/21,08:05:25,08,08,1, 12.0,1,1, 1.180, 10468.404, 446.937, 52852.812 25/03/21,08:05:25,09,08,1, 12.0,1,1, 1.180, 10468.416, 446.939, 52852.887 25/03/21,08:05:25,10,08,1, 12.0,1,1, 1.180, 10468.401, 446.922, 52852.818 25/03/21,08:05:25,11,08,1, 12.0,1,1, 1.180, 10468.399, 446.930, 52852.862 25/03/21,08:05:25,12,08,1, 12.0,1,1, 1.180, 10468.394, 446.929, 52852.863 25/03/21,08:05:25,13,08,1, 12.0,1,1, 1.180, 10468.408, 446.931, 52852.865 25/03/21,08:05:25,14,08,1, 12.0,1,1, 1.180, 10468.392, 446.930, 52852.874 25/03/21,08:05:25,15,08,1, 12.0,1,1, 1.180, 10468.387, 446.935, 52852.872 25/03/21,08:05:25,16,08,1, 12.0,1,1, 1.180, 10468.401, 446.923, 52852.925 25/03/21,08:05:25,17,08,1, 12.0,1,1, 1.180, 10468.404, 446.920, 52852.870 25/03/21,08:05:25,18,08,1, 12.0,1,1, 1.180, 10468.361, 446.904, 52852.886 25/03/21,08:05:25,19,08,1, 12.0,1,1, 1.180, 10468.414, 446.912, 52852.836 25/03/21,08:05:26,00,08,1, 11.9,1,1, 1.179, 10468.414, 446.912, 52852.836 25/03/21,08:05:26,01,08,1, 11.9,1,1, 1.179, 10468.366, 446.916, 52852.954 25/03/21,08:05:26,02,08,1, 11.9,1,1, 1.179, 10468.400, 446.905, 52852.912 25/03/21,08:05:26,03,08,1, 11.9,1,1, 1.179, 10468.391, 446.914, 52852.935 25/03/21,08:05:26,04,08,1, 11.9,1,1, 1.179, 10468.395, 446.918, 52852.919 25/03/21,08:05:26,05,08,1, 11.9,1,1, 1.179, 10468.389, 446.900, 52852.802 25/03/21,08:05:26,06,08,1, 11.9,1,1, 1.179, 10468.403, 446.897, 52852.868 25/03/21,08:05:26,07,08,1, 11.9,1,1, 1.179, 10468.388, 446.911, 52852.868 25/03/21,08:05:26,08,08,1, 11.9,1,1, 1.179, 10468.399, 446.874, 52852.916 25/03/21,08:05:26,09,08,1, 11.9,1,1, 1.179, 10468.392, 446.916, 52852.893 25/03/21,08:05:26,10,08,1, 11.9,1,1, 1.179, 10468.379, 446.881, 52852.858 25/03/21,08:05:26,11,08,1, 11.9,1,1, 1.179, 10468.395, 446.887, 52852.801 25/03/21,08:05:26,12,08,1, 11.9,1,1, 1.179, 10468.381, 446.891, 52852.909 25/03/21,08:05:26,13,08,1, 11.9,1,1, 1.179, 10468.390, 446.885, 52852.926 25/03/21,08:05:26,14,08,1, 11.9,1,1, 1.179, 10468.393, 446.888, 52852.931 25/03/21,08:05:26,15,08,1, 11.9,1,1, 1.179, 10468.382, 446.884, 52852.936 25/03/21,08:05:26,16,08,1, 11.9,1,1, 1.179, 10468.383, 446.868, 52852.894 25/03/21,08:05:26,17,08,1, 11.9,1,1, 1.179, 10468.391, 446.860, 52852.871 25/03/21,08:05:26,18,08,1, 11.9,1,1, 1.179, 10468.384, 446.875, 52852.902 25/03/21,08:05:26,19,08,1, 11.9,1,1, 1.179, 10468.396, 446.865, 52852.910 25/03/21,08:05:27,00,08,1, 11.9,1,1, 1.180, 10468.389, 446.865, 52852.910 25/03/21,08:05:27,01,08,1, 11.9,1,1, 1.180, 10468.387, 446.838, 52852.874 25/03/21,08:05:27,02,08,1, 11.9,1,1, 1.180, 10468.405, 446.822, 52852.854 25/03/21,08:05:27,03,08,1, 11.9,1,1, 1.180, 10468.408, 446.872, 52852.855 25/03/21,08:05:27,04,08,1, 11.9,1,1, 1.180, 10468.393, 446.835, 52852.868 25/03/21,08:05:27,05,08,1, 11.9,1,1, 1.180, 10468.378, 446.855, 52852.890 25/03/21,08:05:27,06,08,1, 11.9,1,1, 1.180, 10468.393, 446.848, 52852.838 25/03/21,08:05:27,07,08,1, 11.9,1,1, 1.180, 10468.388, 446.867, 52852.915 25/03/21,08:05:27,08,08,1, 11.9,1,1, 1.180, 10468.384, 446.857, 52852.900 25/03/21,08:05:27,09,08,1, 11.9,1,1, 1.180, 10468.366, 446.845, 52852.901 25/03/21,08:05:27,10,08,1, 11.9,1,1, 1.180, 10468.392, 446.814, 52852.850 25/03/21,08:05:27,11,08,1, 11.9,1,1, 1.180, 10468.401, 446.838, 52852.940 25/03/21,08:05:27,12,08,1, 11.9,1,1, 1.180, 10468.385, 446.828, 52852.834 25/03/21,08:05:27,13,08,1, 11.9,1,1, 1.180, 10468.401, 446.825, 52852.877 25/03/21,08:05:27,14,08,1, 11.9,1,1, 1.180, 10468.385, 446.834, 52852.965 25/03/21,08:05:27,15,08,1, 11.9,1,1, 1.180, 10468.375, 446.840, 52852.918 25/03/21,08:05:27,16,08,1, 11.9,1,1, 1.180, 10468.401, 446.803, 52852.841 25/03/21,08:05:27,17,08,1, 11.9,1,1, 1.180, 10468.390, 446.810, 52852.877 25/03/21,08:05:27,18,08,1, 11.9,1,1, 1.180, 10468.400, 446.814, 52852.822 25/03/21,08:05:27,19,08,1, 11.9,1,1, 1.180, 10468.410, 446.784, 52852.934 25/03/21,08:05:28,00,09,1, 11.9,1,1, 1.183, 10468.405, 446.784, 52852.934 25/03/21,08:05:28,01,09,1, 11.9,1,1, 1.183, 10468.375, 446.796, 52852.952 25/03/21,08:05:28,02,09,1, 11.9,1,1, 1.183, 10468.387, 446.776, 52852.868 25/03/21,08:05:28,03,09,1, 11.9,1,1, 1.183, 10468.397, 446.783, 52852.887 25/03/21,08:05:28,04,09,1, 11.9,1,1, 1.183, 10468.395, 446.786, 52852.841 25/03/21,08:05:28,05,09,1, 11.9,1,1, 1.183, 10468.406, 446.790, 52852.922 25/03/21,08:05:28,06,09,1, 11.9,1,1, 1.183, 10468.376, 446.777, 52852.888 25/03/21,08:05:28,07,09,1, 11.9,1,1, 1.183, 10468.405, 446.782, 52852.882 25/03/21,08:05:28,08,09,1, 11.9,1,1, 1.183, 10468.396, 446.773, 52852.943 25/03/21,08:05:28,09,09,1, 11.9,1,1, 1.183, 10468.408, 446.755, 52852.881 25/03/21,08:05:28,10,09,1, 11.9,1,1, 1.183, 10468.388, 446.738, 52852.854 25/03/21,08:05:28,11,09,1, 11.9,1,1, 1.183, 10468.416, 446.762, 52852.928 25/03/21,08:05:28,12,09,1, 11.9,1,1, 1.183, 10468.428, 446.748, 52852.892 25/03/21,08:05:28,13,09,1, 11.9,1,1, 1.183, 10468.379, 446.753, 52852.944 25/03/21,08:05:28,14,09,1, 11.9,1,1, 1.183, 10468.382, 446.767, 52852.995 25/03/21,08:05:28,15,09,1, 11.9,1,1, 1.183, 10468.391, 446.745, 52852.905 25/03/21,08:05:28,16,09,1, 11.9,1,1, 1.183, 10468.395, 446.719, 52852.882 25/03/21,08:05:28,17,09,1, 11.9,1,1, 1.183, 10468.415, 446.733, 52852.886 25/03/21,08:05:28,18,09,1, 11.9,1,1, 1.183, 10468.397, 446.736, 52852.915 25/03/21,08:05:28,19,09,1, 11.9,1,1, 1.183, 10468.411, 446.723, 52852.953 25/03/21,08:05:29,00,09,1, 11.9,1,1, 1.178, 10468.405, 446.723, 52852.953 25/03/21,08:05:29,01,09,1, 11.9,1,1, 1.178, 10468.404, 446.733, 52852.938 25/03/21,08:05:29,02,09,1, 11.9,1,1, 1.178, 10468.408, 446.722, 52852.929 25/03/21,08:05:29,03,09,1, 11.9,1,1, 1.178, 10468.413, 446.721, 52852.851 25/03/21,08:05:29,04,09,1, 11.9,1,1, 1.178, 10468.425, 446.726, 52852.939 25/03/21,08:05:29,05,09,1, 11.9,1,1, 1.178, 10468.400, 446.715, 52852.860 25/03/21,08:05:29,06,09,1, 11.9,1,1, 1.178, 10468.400, 446.728, 52852.896 25/03/21,08:05:29,07,09,1, 11.9,1,1, 1.178, 10468.429, 446.703, 52852.920 25/03/21,08:05:29,08,09,1, 11.9,1,1, 1.178, 10468.409, 446.692, 52852.894 25/03/21,08:05:29,09,09,1, 11.9,1,1, 1.178, 10468.458, 446.700, 52852.897 25/03/21,08:05:29,10,09,1, 11.9,1,1, 1.178, 10468.433, 446.699, 52852.905 25/03/21,08:05:29,11,09,1, 11.9,1,1, 1.178, 10468.423, 446.706, 52852.928 25/03/21,08:05:29,12,09,1, 11.9,1,1, 1.178, 10468.429, 446.681, 52852.932 25/03/21,08:05:29,13,09,1, 11.9,1,1, 1.178, 10468.466, 446.670, 52852.926 25/03/21,08:05:29,14,09,1, 11.9,1,1, 1.178, 10468.459, 446.667, 52852.919 25/03/21,08:05:29,15,09,1, 11.9,1,1, 1.178, 10468.458, 446.644, 52852.883 25/03/21,08:05:29,16,09,1, 11.9,1,1, 1.178, 10468.446, 446.668, 52852.899 25/03/21,08:05:29,17,09,1, 11.9,1,1, 1.178, 10468.456, 446.676, 52852.911 25/03/21,08:05:29,18,09,1, 11.9,1,1, 1.178, 10468.446, 446.640, 52852.941 25/03/21,08:05:29,19,09,1, 11.9,1,1, 1.178, 10468.469, 446.635, 52852.918 25/03/21,08:05:30,00,09,1, 11.9,1,1, 1.178, 10468.464, 446.635, 52852.918 25/03/21,08:05:30,01,09,1, 11.9,1,1, 1.178, 10468.484, 446.636, 52852.981 25/03/21,08:05:30,02,09,1, 11.9,1,1, 1.178, 10468.481, 446.646, 52852.889 25/03/21,08:05:30,03,09,1, 11.9,1,1, 1.178, 10468.475, 446.626, 52852.884 25/03/21,08:05:30,04,09,1, 11.9,1,1, 1.178, 10468.471, 446.613, 52852.836 25/03/21,08:05:30,05,09,1, 11.9,1,1, 1.178, 10468.464, 446.608, 52852.952 25/03/21,08:05:30,06,09,1, 11.9,1,1, 1.178, 10468.460, 446.650, 52852.975 25/03/21,08:05:30,07,09,1, 11.9,1,1, 1.178, 10468.468, 446.629, 52853.006 25/03/21,08:05:30,08,09,1, 11.9,1,1, 1.178, 10468.474, 446.606, 52852.922 25/03/21,08:05:30,09,09,1, 11.9,1,1, 1.178, 10468.489, 446.596, 52852.891 25/03/21,08:05:30,10,09,1, 11.9,1,1, 1.178, 10468.480, 446.592, 52852.908 25/03/21,08:05:30,11,09,1, 11.9,1,1, 1.178, 10468.479, 446.596, 52852.929 25/03/21,08:05:30,12,09,1, 11.9,1,1, 1.178, 10468.487, 446.604, 52852.880 25/03/21,08:05:30,13,09,1, 11.9,1,1, 1.178, 10468.491, 446.581, 52852.880 25/03/21,08:05:30,14,09,1, 11.9,1,1, 1.178, 10468.508, 446.596, 52852.889 25/03/21,08:05:30,15,09,1, 11.9,1,1, 1.178, 10468.479, 446.598, 52852.910 25/03/21,08:05:30,16,09,1, 11.9,1,1, 1.178, 10468.488, 446.566, 52852.858 25/03/21,08:05:30,17,09,1, 11.9,1,1, 1.178, 10468.506, 446.555, 52852.821 25/03/21,08:05:30,18,09,1, 11.9,1,1, 1.178, 10468.495, 446.585, 52852.914 25/03/21,08:05:30,19,09,1, 11.9,1,1, 1.178, 10468.494, 446.573, 52852.891 25/03/21,08:05:31,00,08,1, 11.9,1,1, 1.184, 10468.489, 446.573, 52852.891 25/03/21,08:05:31,01,08,1, 11.9,1,1, 1.184, 10468.504, 446.542, 52852.980 25/03/21,08:05:31,02,08,1, 11.9,1,1, 1.184, 10468.495, 446.533, 52852.868 25/03/21,08:05:31,03,08,1, 11.9,1,1, 1.184, 10468.496, 446.548, 52852.923 25/03/21,08:05:31,04,08,1, 11.9,1,1, 1.184, 10468.508, 446.552, 52852.943 25/03/21,08:05:31,05,08,1, 11.9,1,1, 1.184, 10468.518, 446.540, 52852.813 25/03/21,08:05:31,06,08,1, 11.9,1,1, 1.184, 10468.514, 446.529, 52852.976 25/03/21,08:05:31,07,08,1, 11.9,1,1, 1.184, 10468.522, 446.547, 52852.915 25/03/21,08:05:31,08,08,1, 11.9,1,1, 1.184, 10468.525, 446.532, 52852.899 25/03/21,08:05:31,09,08,1, 11.9,1,1, 1.184, 10468.516, 446.536, 52852.961 25/03/21,08:05:31,10,08,1, 11.9,1,1, 1.184, 10468.525, 446.538, 52852.890 25/03/21,08:05:31,11,08,1, 11.9,1,1, 1.184, 10468.533, 446.531, 52852.928 25/03/21,08:05:31,12,08,1, 11.9,1,1, 1.184, 10468.515, 446.532, 52852.912 25/03/21,08:05:31,13,08,1, 11.9,1,1, 1.184, 10468.537, 446.505, 52852.943 25/03/21,08:05:31,14,08,1, 11.9,1,1, 1.184, 10468.529, 446.519, 52852.921 25/03/21,08:05:31,15,08,1, 11.9,1,1, 1.184, 10468.532, 446.533, 52852.859 25/03/21,08:05:31,16,08,1, 11.9,1,1, 1.184, 10468.534, 446.527, 52852.913 25/03/21,08:05:31,17,08,1, 11.9,1,1, 1.184, 10468.534, 446.510, 52852.868 25/03/21,08:05:31,18,08,1, 11.9,1,1, 1.184, 10468.538, 446.493, 52852.914 25/03/21,08:05:31,19,08,1, 11.9,1,1, 1.184, 10468.522, 446.477, 52852.793 25/03/21,08:05:32,00,08,1, 11.9,1,1, 1.175, 10468.514, 446.477, 52852.793 25/03/21,08:05:32,01,08,1, 11.9,1,1, 1.175, 10468.521, 446.487, 52853.003 25/03/21,08:05:32,02,08,1, 11.9,1,1, 1.175, 10468.562, 446.490, 52852.895 25/03/21,08:05:32,03,08,1, 11.9,1,1, 1.175, 10468.562, 446.499, 52852.914 25/03/21,08:05:32,04,08,1, 11.9,1,1, 1.175, 10468.533, 446.462, 52852.854 25/03/21,08:05:32,05,08,1, 11.9,1,1, 1.175, 10468.537, 446.484, 52852.861 25/03/21,08:05:32,06,08,1, 11.9,1,1, 1.175, 10468.553, 446.473, 52852.943 25/03/21,08:05:32,07,08,1, 11.9,1,1, 1.175, 10468.559, 446.478, 52852.859 25/03/21,08:05:32,08,08,1, 11.9,1,1, 1.175, 10468.582, 446.457, 52852.884 25/03/21,08:05:32,09,08,1, 11.9,1,1, 1.175, 10468.558, 446.438, 52852.891 25/03/21,08:05:32,10,08,1, 11.9,1,1, 1.175, 10468.543, 446.455, 52852.873 25/03/21,08:05:32,11,08,1, 11.9,1,1, 1.175, 10468.553, 446.459, 52852.901 25/03/21,08:05:32,12,08,1, 11.9,1,1, 1.175, 10468.557, 446.427, 52852.954 25/03/21,08:05:32,13,08,1, 11.9,1,1, 1.175, 10468.555, 446.446, 52852.937 25/03/21,08:05:32,14,08,1, 11.9,1,1, 1.175, 10468.546, 446.444, 52852.846 25/03/21,08:05:32,15,08,1, 11.9,1,1, 1.175, 10468.532, 446.412, 52852.868 25/03/21,08:05:32,16,08,1, 11.9,1,1, 1.175, 10468.556, 446.439, 52852.846 25/03/21,08:05:32,17,08,1, 11.9,1,1, 1.175, 10468.552, 446.429, 52852.837 25/03/21,08:05:32,18,08,1, 11.9,1,1, 1.175, 10468.568, 446.428, 52852.871 25/03/21,08:05:32,19,08,1, 11.9,1,1, 1.175, 10468.559, 446.454, 52852.913 25/03/21,08:05:33,00,08,1, 12.0,1,1, 1.179, 10468.556, 446.454, 52852.913 25/03/21,08:05:33,01,08,1, 12.0,1,1, 1.179, 10468.572, 446.427, 52852.915 25/03/21,08:05:33,02,08,1, 12.0,1,1, 1.179, 10468.584, 446.437, 52852.902 25/03/21,08:05:33,03,08,1, 12.0,1,1, 1.179, 10468.589, 446.437, 52852.916 25/03/21,08:05:33,04,08,1, 12.0,1,1, 1.179, 10468.584, 446.437, 52852.939 25/03/21,08:05:33,05,08,1, 12.0,1,1, 1.179, 10468.566, 446.411, 52852.916 25/03/21,08:05:33,06,08,1, 12.0,1,1, 1.179, 10468.581, 446.430, 52852.910 25/03/21,08:05:33,07,08,1, 12.0,1,1, 1.179, 10468.561, 446.423, 52852.929 25/03/21,08:05:33,08,08,1, 12.0,1,1, 1.179, 10468.581, 446.413, 52852.917 25/03/21,08:05:33,09,08,1, 12.0,1,1, 1.179, 10468.587, 446.405, 52852.925 25/03/21,08:05:33,10,08,1, 12.0,1,1, 1.179, 10468.559, 446.388, 52852.892 25/03/21,08:05:33,11,08,1, 12.0,1,1, 1.179, 10468.543, 446.406, 52852.933 25/03/21,08:05:33,12,08,1, 12.0,1,1, 1.179, 10468.578, 446.381, 52852.937 25/03/21,08:05:33,13,08,1, 12.0,1,1, 1.179, 10468.559, 446.397, 52852.919 25/03/21,08:05:33,14,08,1, 12.0,1,1, 1.179, 10468.598, 446.395, 52852.885 25/03/21,08:05:33,15,08,1, 12.0,1,1, 1.179, 10468.564, 446.400, 52852.974 25/03/21,08:05:33,16,08,1, 12.0,1,1, 1.179, 10468.563, 446.388, 52852.937 25/03/21,08:05:33,17,08,1, 12.0,1,1, 1.179, 10468.574, 446.376, 52852.893 25/03/21,08:05:33,18,08,1, 12.0,1,1, 1.179, 10468.570, 446.399, 52852.997 25/03/21,08:05:33,19,08,1, 12.0,1,1, 1.179, 10468.571, 446.388, 52852.985 25/03/21,08:05:34,00,07,1, 11.9,1,1, 1.182, 10468.564, 446.388, 52852.985 25/03/21,08:05:34,01,07,1, 11.9,1,1, 1.182, 10468.585, 446.373, 52852.945 25/03/21,08:05:34,02,07,1, 11.9,1,1, 1.182, 10468.608, 446.392, 52852.998 25/03/21,08:05:34,03,07,1, 11.9,1,1, 1.182, 10468.597, 446.353, 52852.962 25/03/21,08:05:34,04,07,1, 11.9,1,1, 1.182, 10468.587, 446.362, 52852.944 25/03/21,08:05:34,05,07,1, 11.9,1,1, 1.182, 10468.602, 446.358, 52852.924 25/03/21,08:05:34,06,07,1, 11.9,1,1, 1.182, 10468.586, 446.379, 52852.977 25/03/21,08:05:34,07,07,1, 11.9,1,1, 1.182, 10468.588, 446.343, 52853.018 25/03/21,08:05:34,08,07,1, 11.9,1,1, 1.182, 10468.614, 446.351, 52852.948 25/03/21,08:05:34,09,07,1, 11.9,1,1, 1.182, 10468.582, 446.325, 52852.919 25/03/21,08:05:34,10,07,1, 11.9,1,1, 1.182, 10468.602, 446.321, 52852.968 25/03/21,08:05:34,11,07,1, 11.9,1,1, 1.182, 10468.611, 446.327, 52852.901 25/03/21,08:05:34,12,07,1, 11.9,1,1, 1.182, 10468.577, 446.335, 52852.886 25/03/21,08:05:34,13,07,1, 11.9,1,1, 1.182, 10468.596, 446.332, 52853.001 25/03/21,08:05:34,14,07,1, 11.9,1,1, 1.182, 10468.617, 446.306, 52852.938 25/03/21,08:05:34,15,07,1, 11.9,1,1, 1.182, 10468.596, 446.301, 52852.993 25/03/21,08:05:34,16,07,1, 11.9,1,1, 1.182, 10468.604, 446.318, 52852.968 25/03/21,08:05:34,17,07,1, 11.9,1,1, 1.182, 10468.620, 446.330, 52852.889 25/03/21,08:05:34,18,07,1, 11.9,1,1, 1.182, 10468.620, 446.332, 52852.972 25/03/21,08:05:34,19,07,1, 11.9,1,1, 1.182, 10468.602, 446.313, 52852.921 25/03/21,08:05:35,00,07,1, 12.0,1,1, 1.181, 10468.597, 446.313, 52852.921 25/03/21,08:05:35,01,07,1, 12.0,1,1, 1.181, 10468.594, 446.300, 52853.016 25/03/21,08:05:35,02,07,1, 12.0,1,1, 1.181, 10468.607, 446.284, 52852.917 25/03/21,08:05:35,03,07,1, 12.0,1,1, 1.181, 10468.587, 446.290, 52852.918 25/03/21,08:05:35,04,07,1, 12.0,1,1, 1.181, 10468.626, 446.314, 52852.943 25/03/21,08:05:35,05,07,1, 12.0,1,1, 1.181, 10468.580, 446.302, 52852.994 25/03/21,08:05:35,06,07,1, 12.0,1,1, 1.181, 10468.612, 446.310, 52853.004 25/03/21,08:05:35,07,07,1, 12.0,1,1, 1.181, 10468.603, 446.304, 52852.935 25/03/21,08:05:35,08,07,1, 12.0,1,1, 1.181, 10468.597, 446.285, 52853.000 25/03/21,08:05:35,09,07,1, 12.0,1,1, 1.181, 10468.600, 446.280, 52852.931 25/03/21,08:05:35,10,07,1, 12.0,1,1, 1.181, 10468.621, 446.295, 52852.882 25/03/21,08:05:35,11,07,1, 12.0,1,1, 1.181, 10468.621, 446.280, 52852.990 25/03/21,08:05:35,12,07,1, 12.0,1,1, 1.181, 10468.613, 446.290, 52852.945 25/03/21,08:05:35,13,07,1, 12.0,1,1, 1.181, 10468.605, 446.266, 52853.032 25/03/21,08:05:35,14,07,1, 12.0,1,1, 1.181, 10468.609, 446.268, 52852.968 25/03/21,08:05:35,15,07,1, 12.0,1,1, 1.181, 10468.625, 446.277, 52853.007 25/03/21,08:05:35,16,07,1, 12.0,1,1, 1.181, 10468.624, 446.250, 52852.963 25/03/21,08:05:35,17,07,1, 12.0,1,1, 1.181, 10468.616, 446.251, 52852.994 25/03/21,08:05:35,18,07,1, 12.0,1,1, 1.181, 10468.617, 446.244, 52852.922 25/03/21,08:05:35,19,07,1, 12.0,1,1, 1.181, 10468.625, 446.241, 52852.953 25/03/21,08:05:36,00,05,1, 11.9,1,1, 1.178, 10468.622, 446.241, 52852.953 25/03/21,08:05:36,01,05,1, 11.9,1,1, 1.178, 10468.621, 446.250, 52853.010 25/03/21,08:05:36,02,05,1, 11.9,1,1, 1.178, 10468.638, 446.255, 52852.987 25/03/21,08:05:36,03,05,1, 11.9,1,1, 1.178, 10468.626, 446.239, 52852.971 25/03/21,08:05:36,04,05,1, 11.9,1,1, 1.178, 10468.624, 446.251, 52852.964 25/03/21,08:05:36,05,05,1, 11.9,1,1, 1.178, 10468.612, 446.244, 52852.938 25/03/21,08:05:36,06,05,1, 11.9,1,1, 1.178, 10468.628, 446.238, 52853.050 25/03/21,08:05:36,07,05,1, 11.9,1,1, 1.178, 10468.628, 446.236, 52852.815 25/03/21,08:05:36,08,05,1, 11.9,1,1, 1.178, 10468.630, 446.212, 52852.939 25/03/21,08:05:36,09,05,1, 11.9,1,1, 1.178, 10468.611, 446.215, 52852.916 25/03/21,08:05:36,10,05,1, 11.9,1,1, 1.178, 10468.610, 446.202, 52852.934 25/03/21,08:05:36,11,05,1, 11.9,1,1, 1.178, 10468.614, 446.214, 52852.919 25/03/21,08:05:36,12,05,1, 11.9,1,1, 1.178, 10468.622, 446.208, 52852.995 25/03/21,08:05:36,13,05,1, 11.9,1,1, 1.178, 10468.613, 446.215, 52853.030 25/03/21,08:05:36,14,05,1, 11.9,1,1, 1.178, 10468.625, 446.216, 52853.045 25/03/21,08:05:36,15,05,1, 11.9,1,1, 1.178, 10468.625, 446.202, 52852.992 25/03/21,08:05:36,16,05,1, 11.9,1,1, 1.178, 10468.613, 446.192, 52852.946 25/03/21,08:05:36,17,05,1, 11.9,1,1, 1.178, 10468.600, 446.202, 52853.111 25/03/21,08:05:36,18,05,1, 11.9,1,1, 1.178, 10468.578, 446.195, 52853.051 25/03/21,08:05:36,19,05,1, 11.9,1,1, 1.178, 10468.598, 446.173, 52853.035 25/03/21,08:05:37,00,05,1, 12.0,1,1, 1.181, 10468.597, 446.173, 52853.035 25/03/21,08:05:37,01,05,1, 12.0,1,1, 1.181, 10468.629, 446.161, 52853.022 25/03/21,08:05:37,02,05,1, 12.0,1,1, 1.181, 10468.610, 446.169, 52852.925 25/03/21,08:05:37,03,05,1, 12.0,1,1, 1.181, 10468.610, 446.161, 52853.024 25/03/21,08:05:37,04,05,1, 12.0,1,1, 1.181, 10468.616, 446.146, 52852.997 25/03/21,08:05:37,05,05,1, 12.0,1,1, 1.181, 10468.618, 446.149, 52853.002 25/03/21,08:05:37,06,05,1, 12.0,1,1, 1.181, 10468.628, 446.162, 52853.068 25/03/21,08:05:37,07,05,1, 12.0,1,1, 1.181, 10468.599, 446.146, 52852.993 25/03/21,08:05:37,08,05,1, 12.0,1,1, 1.181, 10468.601, 446.142, 52853.036 25/03/21,08:05:37,09,05,1, 12.0,1,1, 1.181, 10468.625, 446.114, 52853.009 25/03/21,08:05:37,10,05,1, 12.0,1,1, 1.181, 10468.603, 446.112, 52853.006 25/03/21,08:05:37,11,05,1, 12.0,1,1, 1.181, 10468.616, 446.127, 52852.951 25/03/21,08:05:37,12,05,1, 12.0,1,1, 1.181, 10468.604, 446.102, 52853.006 25/03/21,08:05:37,13,05,1, 12.0,1,1, 1.181, 10468.612, 446.114, 52852.999 25/03/21,08:05:37,14,05,1, 12.0,1,1, 1.181, 10468.602, 446.092, 52852.979 25/03/21,08:05:37,15,05,1, 12.0,1,1, 1.181, 10468.623, 446.108, 52852.962 25/03/21,08:05:37,16,05,1, 12.0,1,1, 1.181, 10468.633, 446.086, 52853.008 25/03/21,08:05:37,17,05,1, 12.0,1,1, 1.181, 10468.623, 446.085, 52853.021 25/03/21,08:05:37,18,05,1, 12.0,1,1, 1.181, 10468.629, 446.095, 52852.958 25/03/21,08:05:37,19,05,1, 12.0,1,1, 1.181, 10468.617, 446.094, 52853.087 25/03/21,08:05:38,00,07,1, 11.9,1,1, 1.183, 10468.614, 446.094, 52853.087 25/03/21,08:05:38,01,07,1, 11.9,1,1, 1.183, 10468.616, 446.083, 52852.998 25/03/21,08:05:38,02,07,1, 11.9,1,1, 1.183, 10468.627, 446.069, 52852.986 25/03/21,08:05:38,03,07,1, 11.9,1,1, 1.183, 10468.623, 446.062, 52852.959 25/03/21,08:05:38,04,07,1, 11.9,1,1, 1.183, 10468.609, 446.052, 52852.915 25/03/21,08:05:38,05,07,1, 11.9,1,1, 1.183, 10468.604, 446.046, 52852.947 25/03/21,08:05:38,06,07,1, 11.9,1,1, 1.183, 10468.603, 446.049, 52853.023 25/03/21,08:05:38,07,07,1, 11.9,1,1, 1.183, 10468.617, 446.030, 52853.057 25/03/21,08:05:38,08,07,1, 11.9,1,1, 1.183, 10468.622, 446.024, 52853.015 25/03/21,08:05:38,09,07,1, 11.9,1,1, 1.183, 10468.598, 446.025, 52853.068 25/03/21,08:05:38,10,07,1, 11.9,1,1, 1.183, 10468.605, 446.020, 52852.969 25/03/21,08:05:38,11,07,1, 11.9,1,1, 1.183, 10468.634, 446.012, 52853.001 25/03/21,08:05:38,12,07,1, 11.9,1,1, 1.183, 10468.626, 445.988, 52852.995 25/03/21,08:05:38,13,07,1, 11.9,1,1, 1.183, 10468.599, 445.989, 52852.995 25/03/21,08:05:38,14,07,1, 11.9,1,1, 1.183, 10468.614, 446.011, 52853.055 25/03/21,08:05:38,15,07,1, 11.9,1,1, 1.183, 10468.624, 445.987, 52853.057 25/03/21,08:05:38,16,07,1, 11.9,1,1, 1.183, 10468.610, 445.988, 52853.023 25/03/21,08:05:38,17,07,1, 11.9,1,1, 1.183, 10468.640, 445.985, 52852.950 25/03/21,08:05:38,18,07,1, 11.9,1,1, 1.183, 10468.625, 445.963, 52852.969 25/03/21,08:05:38,19,07,1, 11.9,1,1, 1.183, 10468.620, 445.960, 52852.950 25/03/21,08:05:39,00,05,1, 11.8,1,1, 1.180, 10468.614, 445.960, 52852.950 25/03/21,08:05:39,01,05,1, 11.8,1,1, 1.180, 10468.635, 445.974, 52853.119 25/03/21,08:05:39,02,05,1, 11.8,1,1, 1.180, 10468.638, 445.942, 52852.971 25/03/21,08:05:39,03,05,1, 11.8,1,1, 1.180, 10468.635, 445.939, 52852.971 25/03/21,08:05:39,04,05,1, 11.8,1,1, 1.180, 10468.639, 445.955, 52853.014 25/03/21,08:05:39,05,05,1, 11.8,1,1, 1.180, 10468.616, 445.916, 52853.068 25/03/21,08:05:39,06,05,1, 11.8,1,1, 1.180, 10468.617, 445.908, 52852.975 25/03/21,08:05:39,07,05,1, 11.8,1,1, 1.180, 10468.625, 445.939, 52853.036 25/03/21,08:05:39,08,05,1, 11.8,1,1, 1.180, 10468.613, 445.929, 52853.044 25/03/21,08:05:39,09,05,1, 11.8,1,1, 1.180, 10468.617, 445.906, 52853.066 25/03/21,08:05:39,10,05,1, 11.8,1,1, 1.180, 10468.627, 445.885, 52852.967 25/03/21,08:05:39,11,05,1, 11.8,1,1, 1.180, 10468.610, 445.901, 52852.969 25/03/21,08:05:39,12,05,1, 11.8,1,1, 1.180, 10468.597, 445.888, 52852.986 25/03/21,08:05:39,13,05,1, 11.8,1,1, 1.180, 10468.604, 445.884, 52853.052 25/03/21,08:05:39,14,05,1, 11.8,1,1, 1.180, 10468.618, 445.891, 52852.989 25/03/21,08:05:39,15,05,1, 11.8,1,1, 1.180, 10468.618, 445.874, 52852.955 25/03/21,08:05:39,16,05,1, 11.8,1,1, 1.180, 10468.615, 445.858, 52852.971 25/03/21,08:05:39,17,05,1, 11.8,1,1, 1.180, 10468.613, 445.861, 52852.942 25/03/21,08:05:39,18,05,1, 11.8,1,1, 1.180, 10468.618, 445.854, 52852.984 25/03/21,08:05:39,19,05,1, 11.8,1,1, 1.180, 10468.615, 445.842, 52853.051 25/03/21,08:05:40,00,06,1, 12.0,1,1, 1.178, 10468.614, 445.842, 52853.051 25/03/21,08:05:40,01,06,1, 12.0,1,1, 1.178, 10468.601, 445.848, 52853.035 25/03/21,08:05:40,02,06,1, 12.0,1,1, 1.178, 10468.600, 445.827, 52852.975 25/03/21,08:05:40,03,06,1, 12.0,1,1, 1.178, 10468.617, 445.841, 52853.021 25/03/21,08:05:40,04,06,1, 12.0,1,1, 1.178, 10468.634, 445.828, 52853.031 25/03/21,08:05:40,05,06,1, 12.0,1,1, 1.178, 10468.647, 445.826, 52853.052 25/03/21,08:05:40,06,06,1, 12.0,1,1, 1.178, 10468.643, 445.821, 52853.079 25/03/21,08:05:40,07,06,1, 12.0,1,1, 1.178, 10468.666, 445.821, 52853.076 25/03/21,08:05:40,08,06,1, 12.0,1,1, 1.178, 10468.629, 445.827, 52852.950 25/03/21,08:05:40,09,06,1, 12.0,1,1, 1.178, 10468.640, 445.801, 52853.025 25/03/21,08:05:40,10,06,1, 12.0,1,1, 1.178, 10468.628, 445.792, 52852.998 25/03/21,08:05:40,11,06,1, 12.0,1,1, 1.178, 10468.658, 445.786, 52853.018 25/03/21,08:05:40,12,06,1, 12.0,1,1, 1.178, 10468.647, 445.799, 52853.087 25/03/21,08:05:40,13,06,1, 12.0,1,1, 1.178, 10468.631, 445.796, 52853.070 25/03/21,08:05:40,14,06,1, 12.0,1,1, 1.178, 10468.658, 445.770, 52853.064 25/03/21,08:05:40,15,06,1, 12.0,1,1, 1.178, 10468.634, 445.798, 52853.101 25/03/21,08:05:40,16,06,1, 12.0,1,1, 1.178, 10468.641, 445.787, 52852.939 25/03/21,08:05:40,17,06,1, 12.0,1,1, 1.178, 10468.663, 445.786, 52853.040 25/03/21,08:05:40,18,06,1, 12.0,1,1, 1.178, 10468.653, 445.773, 52853.029 25/03/21,08:05:40,19,06,1, 12.0,1,1, 1.178, 10468.627, 445.783, 52853.069 25/03/21,08:05:41,00,07,1, 11.9,1,1, 1.182, 10468.622, 445.783, 52853.069 25/03/21,08:05:41,01,07,1, 11.9,1,1, 1.182, 10468.646, 445.746, 52852.983 25/03/21,08:05:41,02,07,1, 11.9,1,1, 1.182, 10468.637, 445.762, 52853.097 25/03/21,08:05:41,03,07,1, 11.9,1,1, 1.182, 10468.641, 445.741, 52852.970 25/03/21,08:05:41,04,07,1, 11.9,1,1, 1.182, 10468.637, 445.757, 52852.997 25/03/21,08:05:41,05,07,1, 11.9,1,1, 1.182, 10468.642, 445.770, 52853.030 25/03/21,08:05:41,06,07,1, 11.9,1,1, 1.182, 10468.630, 445.738, 52853.042 25/03/21,08:05:41,07,07,1, 11.9,1,1, 1.182, 10468.652, 445.734, 52852.988 25/03/21,08:05:41,08,07,1, 11.9,1,1, 1.182, 10468.628, 445.755, 52853.092 25/03/21,08:05:41,09,07,1, 11.9,1,1, 1.182, 10468.631, 445.691, 52852.967 25/03/21,08:05:41,10,07,1, 11.9,1,1, 1.182, 10468.657, 445.726, 52853.007 25/03/21,08:05:41,11,07,1, 11.9,1,1, 1.182, 10468.649, 445.716, 52852.977 25/03/21,08:05:41,12,07,1, 11.9,1,1, 1.182, 10468.648, 445.708, 52853.057 25/03/21,08:05:41,13,07,1, 11.9,1,1, 1.182, 10468.636, 445.736, 52853.061 25/03/21,08:05:41,14,07,1, 11.9,1,1, 1.182, 10468.655, 445.720, 52853.020 25/03/21,08:05:41,15,07,1, 11.9,1,1, 1.182, 10468.655, 445.708, 52853.036 25/03/21,08:05:41,16,07,1, 11.9,1,1, 1.182, 10468.643, 445.696, 52852.950 25/03/21,08:05:41,17,07,1, 11.9,1,1, 1.182, 10468.642, 445.673, 52852.958 25/03/21,08:05:41,18,07,1, 11.9,1,1, 1.182, 10468.634, 445.701, 52853.056 25/03/21,08:05:41,19,07,1, 11.9,1,1, 1.182, 10468.631, 445.687, 52852.993 25/03/21,08:05:42,00,07,1, 11.9,1,1, 1.184, 10468.622, 445.687, 52852.993 25/03/21,08:05:42,01,07,1, 11.9,1,1, 1.184, 10468.660, 445.684, 52853.004 25/03/21,08:05:42,02,07,1, 11.9,1,1, 1.184, 10468.627, 445.675, 52853.063 25/03/21,08:05:42,03,07,1, 11.9,1,1, 1.184, 10468.660, 445.655, 52853.044 25/03/21,08:05:42,04,07,1, 11.9,1,1, 1.184, 10468.660, 445.660, 52852.967 25/03/21,08:05:42,05,07,1, 11.9,1,1, 1.184, 10468.636, 445.668, 52853.009 25/03/21,08:05:42,06,07,1, 11.9,1,1, 1.184, 10468.674, 445.640, 52853.034 25/03/21,08:05:42,07,07,1, 11.9,1,1, 1.184, 10468.630, 445.643, 52853.011 25/03/21,08:05:42,08,07,1, 11.9,1,1, 1.184, 10468.684, 445.645, 52853.081 25/03/21,08:05:42,09,07,1, 11.9,1,1, 1.184, 10468.639, 445.648, 52853.065 25/03/21,08:05:42,10,07,1, 11.9,1,1, 1.184, 10468.645, 445.652, 52853.032 25/03/21,08:05:42,11,07,1, 11.9,1,1, 1.184, 10468.664, 445.626, 52852.952 25/03/21,08:05:42,12,07,1, 11.9,1,1, 1.184, 10468.645, 445.631, 52853.047 25/03/21,08:05:42,13,07,1, 11.9,1,1, 1.184, 10468.666, 445.622, 52853.055 25/03/21,08:05:42,14,07,1, 11.9,1,1, 1.184, 10468.665, 445.636, 52853.059 25/03/21,08:05:42,15,07,1, 11.9,1,1, 1.184, 10468.653, 445.614, 52852.958 25/03/21,08:05:42,16,07,1, 11.9,1,1, 1.184, 10468.638, 445.605, 52853.043 25/03/21,08:05:42,17,07,1, 11.9,1,1, 1.184, 10468.669, 445.611, 52853.063 25/03/21,08:05:42,18,07,1, 11.9,1,1, 1.184, 10468.663, 445.585, 52852.995 25/03/21,08:05:42,19,07,1, 11.9,1,1, 1.184, 10468.675, 445.614, 52853.026 25/03/21,08:05:43,00,05,1, 11.9,1,1, 1.178, 10468.673, 445.614, 52853.026 25/03/21,08:05:43,01,05,1, 11.9,1,1, 1.178, 10468.714, 445.589, 52853.065 25/03/21,08:05:43,02,05,1, 11.9,1,1, 1.178, 10468.664, 445.575, 52852.979 25/03/21,08:05:43,03,05,1, 11.9,1,1, 1.178, 10468.676, 445.586, 52852.996 25/03/21,08:05:43,04,05,1, 11.9,1,1, 1.178, 10468.700, 445.555, 52853.065 25/03/21,08:05:43,05,05,1, 11.9,1,1, 1.178, 10468.680, 445.541, 52853.058 25/03/21,08:05:43,06,05,1, 11.9,1,1, 1.178, 10468.660, 445.553, 52853.072 25/03/21,08:05:43,07,05,1, 11.9,1,1, 1.178, 10468.681, 445.559, 52853.115 25/03/21,08:05:43,08,05,1, 11.9,1,1, 1.178, 10468.680, 445.545, 52853.069 25/03/21,08:05:43,09,05,1, 11.9,1,1, 1.178, 10468.663, 445.555, 52853.017 25/03/21,08:05:43,10,05,1, 11.9,1,1, 1.178, 10468.660, 445.535, 52853.032 25/03/21,08:05:43,11,05,1, 11.9,1,1, 1.178, 10468.688, 445.532, 52852.992 25/03/21,08:05:43,12,05,1, 11.9,1,1, 1.178, 10468.705, 445.533, 52853.081 25/03/21,08:05:43,13,05,1, 11.9,1,1, 1.178, 10468.680, 445.503, 52853.022 25/03/21,08:05:43,14,05,1, 11.9,1,1, 1.178, 10468.677, 445.526, 52853.071 25/03/21,08:05:43,15,05,1, 11.9,1,1, 1.178, 10468.705, 445.496, 52853.022 25/03/21,08:05:43,16,05,1, 11.9,1,1, 1.178, 10468.693, 445.493, 52852.973 25/03/21,08:05:43,17,05,1, 11.9,1,1, 1.178, 10468.705, 445.521, 52853.024 25/03/21,08:05:43,18,05,1, 11.9,1,1, 1.178, 10468.701, 445.495, 52853.074 25/03/21,08:05:43,19,05,1, 11.9,1,1, 1.178, 10468.706, 445.519, 52853.102 25/03/21,08:05:44,00,06,1, 11.9,1,1, 1.178, 10468.706, 445.519, 52853.102 25/03/21,08:05:44,01,06,1, 11.9,1,1, 1.178, 10468.691, 445.493, 52853.082 25/03/21,08:05:44,02,06,1, 11.9,1,1, 1.178, 10468.703, 445.469, 52852.750 25/03/21,08:05:44,03,06,1, 11.9,1,1, 1.178, 10468.691, 445.469, 52852.922 25/03/21,08:05:44,04,06,1, 11.9,1,1, 1.178, 10468.679, 445.477, 52852.974 25/03/21,08:05:44,05,06,1, 11.9,1,1, 1.178, 10468.678, 445.491, 52853.003 25/03/21,08:05:44,06,06,1, 11.9,1,1, 1.178, 10468.685, 445.461, 52853.012 25/03/21,08:05:44,07,06,1, 11.9,1,1, 1.178, 10468.691, 445.482, 52853.061 25/03/21,08:05:44,08,06,1, 11.9,1,1, 1.178, 10468.683, 445.463, 52853.087 25/03/21,08:05:44,09,06,1, 11.9,1,1, 1.178, 10468.700, 445.464, 52852.999 25/03/21,08:05:44,10,06,1, 11.9,1,1, 1.178, 10468.683, 445.447, 52853.032 25/03/21,08:05:44,11,06,1, 11.9,1,1, 1.178, 10468.703, 445.439, 52853.029 25/03/21,08:05:44,12,06,1, 11.9,1,1, 1.178, 10468.688, 445.430, 52853.031 25/03/21,08:05:44,13,06,1, 11.9,1,1, 1.178, 10468.706, 445.415, 52853.056 25/03/21,08:05:44,14,06,1, 11.9,1,1, 1.178, 10468.693, 445.416, 52853.090 25/03/21,08:05:44,15,06,1, 11.9,1,1, 1.178, 10468.696, 445.413, 52852.998 25/03/21,08:05:44,16,06,1, 11.9,1,1, 1.178, 10468.695, 445.424, 52853.043 25/03/21,08:05:44,17,06,1, 11.9,1,1, 1.178, 10468.721, 445.399, 52853.033 25/03/21,08:05:44,18,06,1, 11.9,1,1, 1.178, 10468.724, 445.408, 52853.029 25/03/21,08:05:44,19,06,1, 11.9,1,1, 1.178, 10468.711, 445.402, 52853.048 25/03/21,08:05:45,00,05,1, 11.8,1,1, 1.181, 10468.706, 445.402, 52853.048 25/03/21,08:05:45,01,05,1, 11.8,1,1, 1.181, 10468.718, 445.396, 52853.028 25/03/21,08:05:45,02,05,1, 11.8,1,1, 1.181, 10468.702, 445.386, 52853.066 25/03/21,08:05:45,03,05,1, 11.8,1,1, 1.181, 10468.736, 445.376, 52852.993 25/03/21,08:05:45,04,05,1, 11.8,1,1, 1.181, 10468.716, 445.397, 52853.093 25/03/21,08:05:45,05,05,1, 11.8,1,1, 1.181, 10468.718, 445.380, 52853.074 25/03/21,08:05:45,06,05,1, 11.8,1,1, 1.181, 10468.739, 445.361, 52853.097 25/03/21,08:05:45,07,05,1, 11.8,1,1, 1.181, 10468.725, 445.360, 52853.088 25/03/21,08:05:45,08,05,1, 11.8,1,1, 1.181, 10468.734, 445.380, 52853.088 25/03/21,08:05:45,09,05,1, 11.8,1,1, 1.181, 10468.737, 445.356, 52853.060 25/03/21,08:05:45,10,05,1, 11.8,1,1, 1.181, 10468.745, 445.353, 52852.983 25/03/21,08:05:45,11,05,1, 11.8,1,1, 1.181, 10468.751, 445.367, 52853.093 25/03/21,08:05:45,12,05,1, 11.8,1,1, 1.181, 10468.748, 445.354, 52853.057 25/03/21,08:05:45,13,05,1, 11.8,1,1, 1.181, 10468.757, 445.347, 52853.083 25/03/21,08:05:45,14,05,1, 11.8,1,1, 1.181, 10468.749, 445.358, 52853.044 25/03/21,08:05:45,15,05,1, 11.8,1,1, 1.181, 10468.743, 445.332, 52853.089 25/03/21,08:05:45,16,05,1, 11.8,1,1, 1.181, 10468.742, 445.329, 52853.079 25/03/21,08:05:45,17,05,1, 11.8,1,1, 1.181, 10468.772, 445.310, 52853.033 25/03/21,08:05:45,18,05,1, 11.8,1,1, 1.181, 10468.783, 445.338, 52853.057 25/03/21,08:05:45,19,05,1, 11.8,1,1, 1.181, 10468.747, 445.341, 52853.143 25/03/21,08:05:46,00,05,1, 11.9,1,1, 1.181, 10468.739, 445.341, 52853.143 25/03/21,08:05:46,01,05,1, 11.9,1,1, 1.181, 10468.767, 445.327, 52853.124 25/03/21,08:05:46,02,05,1, 11.9,1,1, 1.181, 10468.757, 445.316, 52853.072 25/03/21,08:05:46,03,05,1, 11.9,1,1, 1.181, 10468.758, 445.302, 52853.098 25/03/21,08:05:46,04,05,1, 11.9,1,1, 1.181, 10468.756, 445.282, 52853.041 25/03/21,08:05:46,05,05,1, 11.9,1,1, 1.181, 10468.753, 445.300, 52853.132 25/03/21,08:05:46,06,05,1, 11.9,1,1, 1.181, 10468.758, 445.268, 52853.104 25/03/21,08:05:46,07,05,1, 11.9,1,1, 1.181, 10468.756, 445.290, 52853.137 25/03/21,08:05:46,08,05,1, 11.9,1,1, 1.181, 10468.766, 445.282, 52853.052 25/03/21,08:05:46,09,05,1, 11.9,1,1, 1.181, 10468.765, 445.276, 52853.090 25/03/21,08:05:46,10,05,1, 11.9,1,1, 1.181, 10468.759, 445.272, 52853.243 25/03/21,08:05:46,11,05,1, 11.9,1,1, 1.181, 10468.811, 445.281, 52853.159 25/03/21,08:05:46,12,05,1, 11.9,1,1, 1.181, 10468.768, 445.269, 52853.106 25/03/21,08:05:46,13,05,1, 11.9,1,1, 1.181, 10468.787, 445.279, 52853.131 25/03/21,08:05:46,14,05,1, 11.9,1,1, 1.181, 10468.788, 445.247, 52853.089 25/03/21,08:05:46,15,05,1, 11.9,1,1, 1.181, 10468.785, 445.254, 52853.047 25/03/21,08:05:46,16,05,1, 11.9,1,1, 1.181, 10468.809, 445.261, 52852.947 25/03/21,08:05:46,17,05,1, 11.9,1,1, 1.181, 10468.765, 445.242, 52853.161 25/03/21,08:05:46,18,05,1, 11.9,1,1, 1.181, 10468.781, 445.265, 52853.085 25/03/21,08:05:46,19,05,1, 11.9,1,1, 1.181, 10468.772, 445.255, 52853.173 25/03/21,08:05:47,00,06,1, 11.9,1,1, 1.181, 10468.764, 445.255, 52853.173 25/03/21,08:05:47,01,06,1, 11.9,1,1, 1.181, 10468.806, 445.240, 52853.072 25/03/21,08:05:47,02,06,1, 11.9,1,1, 1.181, 10468.798, 445.220, 52853.106 25/03/21,08:05:47,03,06,1, 11.9,1,1, 1.181, 10468.800, 445.209, 52853.021 25/03/21,08:05:47,04,06,1, 11.9,1,1, 1.181, 10468.805, 445.226, 52853.097 25/03/21,08:05:47,05,06,1, 11.9,1,1, 1.181, 10468.779, 445.206, 52853.126 25/03/21,08:05:47,06,06,1, 11.9,1,1, 1.181, 10468.794, 445.241, 52853.128 25/03/21,08:05:47,07,06,1, 11.9,1,1, 1.181, 10468.803, 445.185, 52853.057 25/03/21,08:05:47,08,06,1, 11.9,1,1, 1.181, 10468.798, 445.212, 52853.028 25/03/21,08:05:47,09,06,1, 11.9,1,1, 1.181, 10468.806, 445.187, 52853.040 25/03/21,08:05:47,10,06,1, 11.9,1,1, 1.181, 10468.789, 445.194, 52853.070 25/03/21,08:05:47,11,06,1, 11.9,1,1, 1.181, 10468.798, 445.204, 52853.035 25/03/21,08:05:47,12,06,1, 11.9,1,1, 1.181, 10468.808, 445.197, 52853.161 25/03/21,08:05:47,13,06,1, 11.9,1,1, 1.181, 10468.819, 445.174, 52853.114 25/03/21,08:05:47,14,06,1, 11.9,1,1, 1.181, 10468.808, 445.193, 52853.042 25/03/21,08:05:47,15,06,1, 11.9,1,1, 1.181, 10468.802, 445.192, 52853.048 25/03/21,08:05:47,16,06,1, 11.9,1,1, 1.181, 10468.796, 445.192, 52853.070 25/03/21,08:05:47,17,06,1, 11.9,1,1, 1.181, 10468.800, 445.188, 52853.149 25/03/21,08:05:47,18,06,1, 11.9,1,1, 1.181, 10468.794, 445.190, 52853.146 25/03/21,08:05:47,19,06,1, 11.9,1,1, 1.181, 10468.812, 445.187, 52853.182 25/03/21,08:05:48,00,07,1, 11.9,1,1, 1.182, 10468.806, 445.187, 52853.182 25/03/21,08:05:48,01,07,1, 11.9,1,1, 1.182, 10468.817, 445.158, 52853.140 25/03/21,08:05:48,02,07,1, 11.9,1,1, 1.182, 10468.832, 445.146, 52853.231 25/03/21,08:05:48,03,07,1, 11.9,1,1, 1.182, 10468.776, 445.152, 52853.064 25/03/21,08:05:48,04,07,1, 11.9,1,1, 1.182, 10468.783, 445.155, 52853.177 25/03/21,08:05:48,05,07,1, 11.9,1,1, 1.182, 10468.793, 445.142, 52853.100 25/03/21,08:05:48,06,07,1, 11.9,1,1, 1.182, 10468.795, 445.147, 52853.088 25/03/21,08:05:48,07,07,1, 11.9,1,1, 1.182, 10468.809, 445.139, 52853.166 25/03/21,08:05:48,08,07,1, 11.9,1,1, 1.182, 10468.799, 445.132, 52853.148 25/03/21,08:05:48,09,07,1, 11.9,1,1, 1.182, 10468.809, 445.128, 52853.179 25/03/21,08:05:48,10,07,1, 11.9,1,1, 1.182, 10468.807, 445.131, 52853.065 25/03/21,08:05:48,11,07,1, 11.9,1,1, 1.182, 10468.807, 445.106, 52853.106 25/03/21,08:05:48,12,07,1, 11.9,1,1, 1.182, 10468.804, 445.128, 52853.199 25/03/21,08:05:48,13,07,1, 11.9,1,1, 1.182, 10468.806, 445.112, 52853.164 25/03/21,08:05:48,14,07,1, 11.9,1,1, 1.182, 10468.776, 445.115, 52853.049 25/03/21,08:05:48,15,07,1, 11.9,1,1, 1.182, 10468.791, 445.104, 52853.059 25/03/21,08:05:48,16,07,1, 11.9,1,1, 1.182, 10468.787, 445.111, 52853.171 25/03/21,08:05:48,17,07,1, 11.9,1,1, 1.182, 10468.784, 445.124, 52853.156 25/03/21,08:05:48,18,07,1, 11.9,1,1, 1.182, 10468.785, 445.094, 52853.069 25/03/21,08:05:48,19,07,1, 11.9,1,1, 1.182, 10468.772, 445.095, 52853.191 25/03/21,08:05:49,00,06,1, 11.9,1,1, 1.182, 10468.764, 445.095, 52853.191 25/03/21,08:05:49,01,06,1, 11.9,1,1, 1.182, 10468.757, 445.084, 52853.118 25/03/21,08:05:49,02,06,1, 11.9,1,1, 1.182, 10468.757, 445.109, 52853.212 25/03/21,08:05:49,03,06,1, 11.9,1,1, 1.182, 10468.775, 445.083, 52853.118 25/03/21,08:05:49,04,06,1, 11.9,1,1, 1.182, 10468.775, 445.081, 52853.141 25/03/21,08:05:49,05,06,1, 11.9,1,1, 1.182, 10468.785, 445.085, 52853.098 25/03/21,08:05:49,06,06,1, 11.9,1,1, 1.182, 10468.763, 445.068, 52853.244 25/03/21,08:05:49,07,06,1, 11.9,1,1, 1.182, 10468.763, 445.084, 52853.175 25/03/21,08:05:49,08,06,1, 11.9,1,1, 1.182, 10468.770, 445.065, 52853.105 25/03/21,08:05:49,09,06,1, 11.9,1,1, 1.182, 10468.781, 445.072, 52853.176 25/03/21,08:05:49,10,06,1, 11.9,1,1, 1.182, 10468.791, 445.056, 52853.122 25/03/21,08:05:49,11,06,1, 11.9,1,1, 1.182, 10468.785, 445.050, 52853.126 25/03/21,08:05:49,12,06,1, 11.9,1,1, 1.182, 10468.770, 445.049, 52853.146 25/03/21,08:05:49,13,06,1, 11.9,1,1, 1.182, 10468.793, 445.054, 52853.209 25/03/21,08:05:49,14,06,1, 11.9,1,1, 1.182, 10468.782, 445.045, 52853.166 25/03/21,08:05:49,15,06,1, 11.9,1,1, 1.182, 10468.787, 445.038, 52853.133 25/03/21,08:05:49,16,06,1, 11.9,1,1, 1.182, 10468.804, 445.043, 52853.182 25/03/21,08:05:49,17,06,1, 11.9,1,1, 1.182, 10468.799, 445.056, 52853.104 25/03/21,08:05:49,18,06,1, 11.9,1,1, 1.182, 10468.790, 445.027, 52853.147 25/03/21,08:05:49,19,06,1, 11.9,1,1, 1.182, 10468.773, 445.044, 52853.170 25/03/21,08:05:50,00,06,1, 11.8,1,1, 1.180, 10468.773, 445.044, 52853.170 25/03/21,08:05:50,01,06,1, 11.8,1,1, 1.180, 10468.783, 445.005, 52853.164 25/03/21,08:05:50,02,06,1, 11.8,1,1, 1.180, 10468.790, 445.008, 52853.098 25/03/21,08:05:50,03,06,1, 11.8,1,1, 1.180, 10468.806, 445.009, 52853.162 25/03/21,08:05:50,04,06,1, 11.8,1,1, 1.180, 10468.784, 445.013, 52853.189 25/03/21,08:05:50,05,06,1, 11.8,1,1, 1.180, 10468.763, 445.016, 52853.141 25/03/21,08:05:50,06,06,1, 11.8,1,1, 1.180, 10468.758, 444.994, 52853.174 25/03/21,08:05:50,07,06,1, 11.8,1,1, 1.180, 10468.783, 445.010, 52853.203 25/03/21,08:05:50,08,06,1, 11.8,1,1, 1.180, 10468.777, 444.983, 52853.135 25/03/21,08:05:50,09,06,1, 11.8,1,1, 1.180, 10468.778, 444.981, 52853.110 25/03/21,08:05:50,10,06,1, 11.8,1,1, 1.180, 10468.786, 445.003, 52853.177 25/03/21,08:05:50,11,06,1, 11.8,1,1, 1.180, 10468.769, 444.998, 52853.179 25/03/21,08:05:50,12,06,1, 11.8,1,1, 1.180, 10468.767, 445.021, 52853.184 25/03/21,08:05:50,13,06,1, 11.8,1,1, 1.180, 10468.765, 444.985, 52853.140 25/03/21,08:05:50,14,06,1, 11.8,1,1, 1.180, 10468.778, 445.007, 52853.161 25/03/21,08:05:50,15,06,1, 11.8,1,1, 1.180, 10468.750, 444.997, 52853.153 25/03/21,08:05:50,16,06,1, 11.8,1,1, 1.180, 10468.794, 444.991, 52853.164 25/03/21,08:05:50,17,06,1, 11.8,1,1, 1.180, 10468.777, 444.973, 52853.077 25/03/21,08:05:50,18,06,1, 11.8,1,1, 1.180, 10468.767, 444.975, 52853.253 25/03/21,08:05:50,19,06,1, 11.8,1,1, 1.180, 10468.767, 444.973, 52853.251 25/03/21,08:05:51,00,06,1, 11.9,1,1, 1.183, 10468.764, 444.973, 52853.251 25/03/21,08:05:51,01,06,1, 11.9,1,1, 1.183, 10468.757, 444.950, 52853.134 25/03/21,08:05:51,02,06,1, 11.9,1,1, 1.183, 10468.758, 444.972, 52853.145 25/03/21,08:05:51,03,06,1, 11.9,1,1, 1.183, 10468.788, 444.941, 52853.145 25/03/21,08:05:51,04,06,1, 11.9,1,1, 1.183, 10468.754, 444.946, 52853.155 25/03/21,08:05:51,05,06,1, 11.9,1,1, 1.183, 10468.744, 444.972, 52853.140 25/03/21,08:05:51,06,06,1, 11.9,1,1, 1.183, 10468.750, 444.966, 52853.231 25/03/21,08:05:51,07,06,1, 11.9,1,1, 1.183, 10468.770, 444.955, 52853.174 25/03/21,08:05:51,08,06,1, 11.9,1,1, 1.183, 10468.753, 444.945, 52853.190 25/03/21,08:05:51,09,06,1, 11.9,1,1, 1.183, 10468.758, 444.911, 52853.235 25/03/21,08:05:51,10,06,1, 11.9,1,1, 1.183, 10468.769, 444.921, 52853.142 25/03/21,08:05:51,11,06,1, 11.9,1,1, 1.183, 10468.766, 444.936, 52853.252 25/03/21,08:05:51,12,06,1, 11.9,1,1, 1.183, 10468.767, 444.906, 52853.224 25/03/21,08:05:51,13,06,1, 11.9,1,1, 1.183, 10468.770, 444.926, 52853.250 25/03/21,08:05:51,14,06,1, 11.9,1,1, 1.183, 10468.769, 444.890, 52853.141 25/03/21,08:05:51,15,06,1, 11.9,1,1, 1.183, 10468.747, 444.903, 52853.093 25/03/21,08:05:51,16,06,1, 11.9,1,1, 1.183, 10468.777, 444.911, 52853.108 25/03/21,08:05:51,17,06,1, 11.9,1,1, 1.183, 10468.769, 444.892, 52853.212 25/03/21,08:05:51,18,06,1, 11.9,1,1, 1.183, 10468.766, 444.887, 52853.223 25/03/21,08:05:51,19,06,1, 11.9,1,1, 1.183, 10468.784, 444.916, 52853.242 25/03/21,08:05:52,00,05,1, 11.9,1,1, 1.180, 10468.781, 444.916, 52853.242 25/03/21,08:05:52,01,05,1, 11.9,1,1, 1.180, 10468.783, 444.891, 52853.160 25/03/21,08:05:52,02,05,1, 11.9,1,1, 1.180, 10468.804, 444.866, 52853.101 25/03/21,08:05:52,03,05,1, 11.9,1,1, 1.180, 10468.749, 444.889, 52853.122 25/03/21,08:05:52,04,05,1, 11.9,1,1, 1.180, 10468.773, 444.866, 52853.116 25/03/21,08:05:52,05,05,1, 11.9,1,1, 1.180, 10468.779, 444.885, 52853.138 25/03/21,08:05:52,06,05,1, 11.9,1,1, 1.180, 10468.782, 444.889, 52853.229 25/03/21,08:05:52,07,05,1, 11.9,1,1, 1.180, 10468.788, 444.869, 52853.134 25/03/21,08:05:52,08,05,1, 11.9,1,1, 1.180, 10468.795, 444.850, 52853.120 25/03/21,08:05:52,09,05,1, 11.9,1,1, 1.180, 10468.780, 444.849, 52853.179 25/03/21,08:05:52,10,05,1, 11.9,1,1, 1.180, 10468.800, 444.822, 52853.084 25/03/21,08:05:52,11,05,1, 11.9,1,1, 1.180, 10468.796, 444.834, 52853.185 25/03/21,08:05:52,12,05,1, 11.9,1,1, 1.180, 10468.789, 444.827, 52853.187 25/03/21,08:05:52,13,05,1, 11.9,1,1, 1.180, 10468.772, 444.834, 52853.221 25/03/21,08:05:52,14,05,1, 11.9,1,1, 1.180, 10468.787, 444.830, 52853.199 25/03/21,08:05:52,15,05,1, 11.9,1,1, 1.180, 10468.793, 444.820, 52853.160 25/03/21,08:05:52,16,05,1, 11.9,1,1, 1.180, 10468.778, 444.803, 52853.168 25/03/21,08:05:52,17,05,1, 11.9,1,1, 1.180, 10468.793, 444.809, 52853.126 25/03/21,08:05:52,18,05,1, 11.9,1,1, 1.180, 10468.794, 444.817, 52853.211 25/03/21,08:05:52,19,05,1, 11.9,1,1, 1.180, 10468.759, 444.816, 52853.172 25/03/21,08:05:53,00,05,1, 11.8,1,1, 1.180, 10468.756, 444.816, 52853.172 25/03/21,08:05:53,01,05,1, 11.8,1,1, 1.180, 10468.776, 444.800, 52853.203 25/03/21,08:05:53,02,05,1, 11.8,1,1, 1.180, 10468.785, 444.788, 52853.162 25/03/21,08:05:53,03,05,1, 11.8,1,1, 1.180, 10468.803, 444.779, 52853.079 25/03/21,08:05:53,04,05,1, 11.8,1,1, 1.180, 10468.803, 444.780, 52853.146 25/03/21,08:05:53,05,05,1, 11.8,1,1, 1.180, 10468.788, 444.774, 52853.106 25/03/21,08:05:53,06,05,1, 11.8,1,1, 1.180, 10468.805, 444.767, 52853.185 25/03/21,08:05:53,07,05,1, 11.8,1,1, 1.180, 10468.790, 444.760, 52853.231 25/03/21,08:05:53,08,05,1, 11.8,1,1, 1.180, 10468.816, 444.774, 52853.133 25/03/21,08:05:53,09,05,1, 11.8,1,1, 1.180, 10468.794, 444.771, 52853.210 25/03/21,08:05:53,10,05,1, 11.8,1,1, 1.180, 10468.805, 444.754, 52853.200 25/03/21,08:05:53,11,05,1, 11.8,1,1, 1.180, 10468.805, 444.758, 52853.153 25/03/21,08:05:53,12,05,1, 11.8,1,1, 1.180, 10468.797, 444.739, 52853.208 25/03/21,08:05:53,13,05,1, 11.8,1,1, 1.180, 10468.805, 444.746, 52853.195 25/03/21,08:05:53,14,05,1, 11.8,1,1, 1.180, 10468.829, 444.728, 52853.192 25/03/21,08:05:53,15,05,1, 11.8,1,1, 1.180, 10468.828, 444.714, 52853.189 25/03/21,08:05:53,16,05,1, 11.8,1,1, 1.180, 10468.817, 444.747, 52853.186 25/03/21,08:05:53,17,05,1, 11.8,1,1, 1.180, 10468.791, 444.709, 52853.162 25/03/21,08:05:53,18,05,1, 11.8,1,1, 1.180, 10468.816, 444.728, 52853.109 25/03/21,08:05:53,19,05,1, 11.8,1,1, 1.180, 10468.804, 444.744, 52853.218 25/03/21,08:05:54,00,06,1, 11.9,1,1, 1.182, 10468.798, 444.744, 52853.218 25/03/21,08:05:54,01,06,1, 11.9,1,1, 1.182, 10468.820, 444.722, 52853.102 25/03/21,08:05:54,02,06,1, 11.9,1,1, 1.182, 10468.823, 444.703, 52853.074 25/03/21,08:05:54,03,06,1, 11.9,1,1, 1.182, 10468.806, 444.698, 52853.182 25/03/21,08:05:54,04,06,1, 11.9,1,1, 1.182, 10468.820, 444.708, 52853.211 25/03/21,08:05:54,05,06,1, 11.9,1,1, 1.182, 10468.808, 444.694, 52853.159 25/03/21,08:05:54,06,06,1, 11.9,1,1, 1.182, 10468.821, 444.677, 52853.148 25/03/21,08:05:54,07,06,1, 11.9,1,1, 1.182, 10468.823, 444.702, 52853.177 25/03/21,08:05:54,08,06,1, 11.9,1,1, 1.182, 10468.820, 444.690, 52853.135 25/03/21,08:05:54,09,06,1, 11.9,1,1, 1.182, 10468.802, 444.660, 52853.140 25/03/21,08:05:54,10,06,1, 11.9,1,1, 1.182, 10468.828, 444.676, 52853.143 25/03/21,08:05:54,11,06,1, 11.9,1,1, 1.182, 10468.821, 444.681, 52853.151 25/03/21,08:05:54,12,06,1, 11.9,1,1, 1.182, 10468.814, 444.662, 52853.197 25/03/21,08:05:54,13,06,1, 11.9,1,1, 1.182, 10468.843, 444.663, 52853.151 25/03/21,08:05:54,14,06,1, 11.9,1,1, 1.182, 10468.823, 444.670, 52853.151 25/03/21,08:05:54,15,06,1, 11.9,1,1, 1.182, 10468.835, 444.666, 52853.115 25/03/21,08:05:54,16,06,1, 11.9,1,1, 1.182, 10468.851, 444.637, 52853.018 25/03/21,08:05:54,17,06,1, 11.9,1,1, 1.182, 10468.846, 444.658, 52853.164 25/03/21,08:05:54,18,06,1, 11.9,1,1, 1.182, 10468.826, 444.657, 52853.191 25/03/21,08:05:54,19,06,1, 11.9,1,1, 1.182, 10468.827, 444.610, 52853.194 25/03/21,08:05:55,00,06,1, 11.9,1,1, 1.181, 10468.823, 444.610, 52853.194 25/03/21,08:05:55,01,06,1, 11.9,1,1, 1.181, 10468.834, 444.620, 52853.133 25/03/21,08:05:55,02,06,1, 11.9,1,1, 1.181, 10468.848, 444.629, 52853.094 25/03/21,08:05:55,03,06,1, 11.9,1,1, 1.181, 10468.825, 444.618, 52853.119 25/03/21,08:05:55,04,06,1, 11.9,1,1, 1.181, 10468.836, 444.643, 52853.148 25/03/21,08:05:55,05,06,1, 11.9,1,1, 1.181, 10468.849, 444.637, 52853.183 25/03/21,08:05:55,06,06,1, 11.9,1,1, 1.181, 10468.865, 444.610, 52853.110 25/03/21,08:05:55,07,06,1, 11.9,1,1, 1.181, 10468.882, 444.613, 52853.130 25/03/21,08:05:55,08,06,1, 11.9,1,1, 1.181, 10468.852, 444.622, 52853.154 25/03/21,08:05:55,09,06,1, 11.9,1,1, 1.181, 10468.882, 444.597, 52853.149 25/03/21,08:05:55,10,06,1, 11.9,1,1, 1.181, 10468.892, 444.609, 52853.076 25/03/21,08:05:55,11,06,1, 11.9,1,1, 1.181, 10468.887, 444.599, 52853.116 25/03/21,08:05:55,12,06,1, 11.9,1,1, 1.181, 10468.874, 444.573, 52853.189 25/03/21,08:05:55,13,06,1, 11.9,1,1, 1.181, 10468.879, 444.573, 52853.144 25/03/21,08:05:55,14,06,1, 11.9,1,1, 1.181, 10468.892, 444.588, 52853.167 25/03/21,08:05:55,15,06,1, 11.9,1,1, 1.181, 10468.878, 444.584, 52853.084 25/03/21,08:05:55,16,06,1, 11.9,1,1, 1.181, 10468.893, 444.579, 52853.137 25/03/21,08:05:55,17,06,1, 11.9,1,1, 1.181, 10468.896, 444.563, 52853.158 25/03/21,08:05:55,18,06,1, 11.9,1,1, 1.181, 10468.862, 444.587, 52853.173 25/03/21,08:05:55,19,06,1, 11.9,1,1, 1.181, 10468.879, 444.575, 52853.236 25/03/21,08:05:56,00,05,1, 11.9,1,1, 1.183, 10468.873, 444.575, 52853.236 25/03/21,08:05:56,01,05,1, 11.9,1,1, 1.183, 10468.884, 444.556, 52853.129 25/03/21,08:05:56,02,05,1, 11.9,1,1, 1.183, 10468.886, 444.553, 52853.167 25/03/21,08:05:56,03,05,1, 11.9,1,1, 1.183, 10468.883, 444.574, 52853.144 25/03/21,08:05:56,04,05,1, 11.9,1,1, 1.183, 10468.860, 444.533, 52853.138 25/03/21,08:05:56,05,05,1, 11.9,1,1, 1.183, 10468.894, 444.543, 52853.253 25/03/21,08:05:56,06,05,1, 11.9,1,1, 1.183, 10468.894, 444.557, 52853.202 25/03/21,08:05:56,07,05,1, 11.9,1,1, 1.183, 10468.897, 444.533, 52853.172 25/03/21,08:05:56,08,05,1, 11.9,1,1, 1.183, 10468.898, 444.536, 52853.143 25/03/21,08:05:56,09,05,1, 11.9,1,1, 1.183, 10468.886, 444.536, 52853.137 25/03/21,08:05:56,10,05,1, 11.9,1,1, 1.183, 10468.886, 444.528, 52853.174 25/03/21,08:05:56,11,05,1, 11.9,1,1, 1.183, 10468.902, 444.520, 52853.170 25/03/21,08:05:56,12,05,1, 11.9,1,1, 1.183, 10468.887, 444.520, 52853.204 25/03/21,08:05:56,13,05,1, 11.9,1,1, 1.183, 10468.905, 444.499, 52853.116 25/03/21,08:05:56,14,05,1, 11.9,1,1, 1.183, 10468.907, 444.513, 52853.178 25/03/21,08:05:56,15,05,1, 11.9,1,1, 1.183, 10468.885, 444.559, 52853.408 25/03/21,08:05:56,16,05,1, 11.9,1,1, 1.183, 10468.932, 444.513, 52853.259 25/03/21,08:05:56,17,05,1, 11.9,1,1, 1.183, 10468.915, 444.519, 52853.214 25/03/21,08:05:56,18,05,1, 11.9,1,1, 1.183, 10468.931, 444.514, 52853.262 25/03/21,08:05:56,19,05,1, 11.9,1,1, 1.183, 10468.925, 444.513, 52853.265 25/03/21,08:05:57,00,06,1, 11.9,1,1, 1.182, 10468.923, 444.513, 52853.265 25/03/21,08:05:57,01,06,1, 11.9,1,1, 1.182, 10468.931, 444.485, 52853.185 25/03/21,08:05:57,02,06,1, 11.9,1,1, 1.182, 10468.913, 444.501, 52853.346 25/03/21,08:05:57,03,06,1, 11.9,1,1, 1.182, 10468.942, 444.509, 52853.313 25/03/21,08:05:57,04,06,1, 11.9,1,1, 1.182, 10468.945, 444.499, 52853.283 25/03/21,08:05:57,05,06,1, 11.9,1,1, 1.182, 10468.941, 444.501, 52853.338 25/03/21,08:05:57,06,06,1, 11.9,1,1, 1.182, 10468.949, 444.476, 52853.318 25/03/21,08:05:57,07,06,1, 11.9,1,1, 1.182, 10468.936, 444.462, 52853.334 25/03/21,08:05:57,08,06,1, 11.9,1,1, 1.182, 10468.958, 444.452, 52853.292 25/03/21,08:05:57,09,06,1, 11.9,1,1, 1.182, 10468.966, 444.479, 52853.355 25/03/21,08:05:57,10,06,1, 11.9,1,1, 1.182, 10468.941, 444.472, 52853.336 25/03/21,08:05:57,11,06,1, 11.9,1,1, 1.182, 10468.946, 444.453, 52853.230 25/03/21,08:05:57,12,06,1, 11.9,1,1, 1.182, 10468.957, 444.456, 52853.327 25/03/21,08:05:57,13,06,1, 11.9,1,1, 1.182, 10468.938, 444.454, 52853.358 25/03/21,08:05:57,14,06,1, 11.9,1,1, 1.182, 10468.957, 444.469, 52853.316 25/03/21,08:05:57,15,06,1, 11.9,1,1, 1.182, 10468.960, 444.459, 52853.252 25/03/21,08:05:57,16,06,1, 11.9,1,1, 1.182, 10468.955, 444.443, 52853.363 25/03/21,08:05:57,17,06,1, 11.9,1,1, 1.182, 10468.959, 444.451, 52853.314 25/03/21,08:05:57,18,06,1, 11.9,1,1, 1.182, 10468.960, 444.416, 52853.337 25/03/21,08:05:57,19,06,1, 11.9,1,1, 1.182, 10468.959, 444.451, 52853.248 25/03/21,08:05:58,00,06,1, 11.9,1,1, 1.182, 10468.956, 444.451, 52853.248 25/03/21,08:05:58,01,06,1, 11.9,1,1, 1.182, 10468.963, 444.412, 52853.366 25/03/21,08:05:58,02,06,1, 11.9,1,1, 1.182, 10468.941, 444.444, 52853.318 25/03/21,08:05:58,03,06,1, 11.9,1,1, 1.182, 10468.960, 444.427, 52853.292 25/03/21,08:05:58,04,06,1, 11.9,1,1, 1.182, 10468.972, 444.443, 52853.312 25/03/21,08:05:58,05,06,1, 11.9,1,1, 1.182, 10468.983, 444.423, 52853.352 25/03/21,08:05:58,06,06,1, 11.9,1,1, 1.182, 10468.941, 444.410, 52853.245 25/03/21,08:05:58,07,06,1, 11.9,1,1, 1.182, 10468.951, 444.435, 52853.366 25/03/21,08:05:58,08,06,1, 11.9,1,1, 1.182, 10468.968, 444.427, 52853.314 25/03/21,08:05:58,09,06,1, 11.9,1,1, 1.182, 10468.976, 444.400, 52853.288 25/03/21,08:05:58,10,06,1, 11.9,1,1, 1.182, 10468.965, 444.397, 52853.325 25/03/21,08:05:58,11,06,1, 11.9,1,1, 1.182, 10468.981, 444.422, 52853.382 25/03/21,08:05:58,12,06,1, 11.9,1,1, 1.182, 10468.974, 444.388, 52853.311 25/03/21,08:05:58,13,06,1, 11.9,1,1, 1.182, 10468.957, 444.416, 52853.349 25/03/21,08:05:58,14,06,1, 11.9,1,1, 1.182, 10468.944, 444.402, 52853.368 25/03/21,08:05:58,15,06,1, 11.9,1,1, 1.182, 10468.956, 444.409, 52853.320 25/03/21,08:05:58,16,06,1, 11.9,1,1, 1.182, 10468.951, 444.402, 52853.359 25/03/21,08:05:58,17,06,1, 11.9,1,1, 1.182, 10468.954, 444.413, 52853.419 25/03/21,08:05:58,18,06,1, 11.9,1,1, 1.182, 10468.969, 444.408, 52853.314 25/03/21,08:05:58,19,06,1, 11.9,1,1, 1.182, 10468.963, 444.399, 52853.296 25/03/21,08:05:59,00,06,1, 11.9,1,1, 1.176, 10468.956, 444.399, 52853.296 25/03/21,08:05:59,01,06,1, 11.9,1,1, 1.176, 10468.978, 444.398, 52853.334 25/03/21,08:05:59,02,06,1, 11.9,1,1, 1.176, 10468.979, 444.401, 52853.275 25/03/21,08:05:59,03,06,1, 11.9,1,1, 1.176, 10468.993, 444.382, 52853.290 25/03/21,08:05:59,04,06,1, 11.9,1,1, 1.176, 10468.993, 444.394, 52853.404 25/03/21,08:05:59,05,06,1, 11.9,1,1, 1.176, 10468.978, 444.359, 52853.364 25/03/21,08:05:59,06,06,1, 11.9,1,1, 1.176, 10468.960, 444.363, 52853.369 25/03/21,08:05:59,07,06,1, 11.9,1,1, 1.176, 10468.988, 444.380, 52853.340 25/03/21,08:05:59,08,06,1, 11.9,1,1, 1.176, 10468.952, 444.371, 52853.306 25/03/21,08:05:59,09,06,1, 11.9,1,1, 1.176, 10468.999, 444.358, 52853.354 25/03/21,08:05:59,10,06,1, 11.9,1,1, 1.176, 10468.969, 444.370, 52853.399 25/03/21,08:05:59,11,06,1, 11.9,1,1, 1.176, 10468.977, 444.331, 52853.380 25/03/21,08:05:59,12,06,1, 11.9,1,1, 1.176, 10469.015, 444.338, 52853.373 25/03/21,08:05:59,13,06,1, 11.9,1,1, 1.176, 10468.984, 444.340, 52853.393 25/03/21,08:05:59,14,06,1, 11.9,1,1, 1.176, 10468.965, 444.338, 52853.366 25/03/21,08:05:59,15,06,1, 11.9,1,1, 1.176, 10468.972, 444.325, 52853.393 25/03/21,08:05:59,16,06,1, 11.9,1,1, 1.176, 10469.004, 444.340, 52853.400 25/03/21,08:05:59,17,06,1, 11.9,1,1, 1.176, 10468.978, 444.348, 52853.407 25/03/21,08:05:59,18,06,1, 11.9,1,1, 1.176, 10468.986, 444.323, 52853.409 25/03/21,08:05:59,19,06,1, 11.9,1,1, 1.176, 10468.967, 444.343, 52853.395 25/03/21,08:06:00,00,05,1, 11.9,1,1, 1.180, 10468.965, 444.343, 52853.395 25/03/21,08:06:00,01,05,1, 11.9,1,1, 1.180, 10468.996, 444.317, 52853.324 25/03/21,08:06:00,02,05,1, 11.9,1,1, 1.180, 10468.984, 444.303, 52853.207 25/03/21,08:06:00,03,05,1, 11.9,1,1, 1.180, 10468.996, 444.319, 52853.303 25/03/21,08:06:00,04,05,1, 11.9,1,1, 1.180, 10468.978, 444.305, 52853.271 25/03/21,08:06:00,05,05,1, 11.9,1,1, 1.180, 10468.976, 444.273, 52853.206 25/03/21,08:06:00,06,05,1, 11.9,1,1, 1.180, 10468.964, 444.269, 52853.256 25/03/21,08:06:00,07,05,1, 11.9,1,1, 1.180, 10468.988, 444.311, 52853.301 25/03/21,08:06:00,08,05,1, 11.9,1,1, 1.180, 10468.974, 444.329, 52853.358 25/03/21,08:06:00,09,05,1, 11.9,1,1, 1.180, 10468.947, 444.321, 52853.293 25/03/21,08:06:00,10,05,1, 11.9,1,1, 1.180, 10468.966, 444.292, 52853.287 25/03/21,08:06:00,11,05,1, 11.9,1,1, 1.180, 10468.990, 444.297, 52853.302 25/03/21,08:06:00,12,05,1, 11.9,1,1, 1.180, 10468.963, 444.284, 52853.316 25/03/21,08:06:00,13,05,1, 11.9,1,1, 1.180, 10468.969, 444.269, 52853.336 25/03/21,08:06:00,14,05,1, 11.9,1,1, 1.180, 10468.968, 444.294, 52853.301 25/03/21,08:06:00,15,05,1, 11.9,1,1, 1.180, 10468.951, 444.298, 52853.378 25/03/21,08:06:00,16,05,1, 11.9,1,1, 1.180, 10468.967, 444.275, 52853.359 25/03/21,08:06:00,17,05,1, 11.9,1,1, 1.180, 10468.948, 444.307, 52853.294 25/03/21,08:06:00,18,05,1, 11.9,1,1, 1.180, 10468.944, 444.275, 52853.306 25/03/21,08:06:00,19,05,1, 11.9,1,1, 1.180, 10468.977, 444.279, 52853.379 25/03/21,08:06:01,00,05,1, 11.9,1,1, 1.184, 10468.973, 444.279, 52853.379 25/03/21,08:06:01,01,05,1, 11.9,1,1, 1.184, 10468.941, 444.289, 52853.283 25/03/21,08:06:01,02,05,1, 11.9,1,1, 1.184, 10468.962, 444.290, 52853.250 25/03/21,08:06:01,03,05,1, 11.9,1,1, 1.184, 10468.962, 444.253, 52853.312 25/03/21,08:06:01,04,05,1, 11.9,1,1, 1.184, 10468.943, 444.287, 52853.275 25/03/21,08:06:01,05,05,1, 11.9,1,1, 1.184, 10468.949, 444.295, 52853.344 25/03/21,08:06:01,06,05,1, 11.9,1,1, 1.184, 10468.951, 444.293, 52853.290 25/03/21,08:06:01,07,05,1, 11.9,1,1, 1.184, 10468.932, 444.304, 52853.269 25/03/21,08:06:01,08,05,1, 11.9,1,1, 1.184, 10468.957, 444.293, 52853.318 25/03/21,08:06:01,09,05,1, 11.9,1,1, 1.184, 10468.922, 444.291, 52853.349 25/03/21,08:06:01,10,05,1, 11.9,1,1, 1.184, 10468.941, 444.280, 52853.339 25/03/21,08:06:01,11,05,1, 11.9,1,1, 1.184, 10468.925, 444.306, 52853.397 25/03/21,08:06:01,12,05,1, 11.9,1,1, 1.184, 10468.950, 444.285, 52853.312 25/03/21,08:06:01,13,05,1, 11.9,1,1, 1.184, 10468.947, 444.273, 52853.265 25/03/21,08:06:01,14,05,1, 11.9,1,1, 1.184, 10468.945, 444.266, 52853.309 25/03/21,08:06:01,15,05,1, 11.9,1,1, 1.184, 10468.930, 444.261, 52853.386 25/03/21,08:06:01,16,05,1, 11.9,1,1, 1.184, 10468.928, 444.267, 52853.412 25/03/21,08:06:01,17,05,1, 11.9,1,1, 1.184, 10468.942, 444.274, 52853.347 25/03/21,08:06:01,18,05,1, 11.9,1,1, 1.184, 10468.927, 444.294, 52853.348 25/03/21,08:06:01,19,05,1, 11.9,1,1, 1.184, 10468.933, 444.277, 52853.296 25/03/21,08:06:02,00,05,1, 11.9,1,1, 1.180, 10468.931, 444.277, 52853.296 25/03/21,08:06:02,01,05,1, 11.9,1,1, 1.180, 10468.900, 444.244, 52853.328 25/03/21,08:06:02,02,05,1, 11.9,1,1, 1.180, 10468.913, 444.274, 52853.331 25/03/21,08:06:02,03,05,1, 11.9,1,1, 1.180, 10468.971, 444.282, 52853.343 25/03/21,08:06:02,04,05,1, 11.9,1,1, 1.180, 10468.907, 444.295, 52853.352 25/03/21,08:06:02,05,05,1, 11.9,1,1, 1.180, 10468.887, 444.262, 52853.328 25/03/21,08:06:02,06,05,1, 11.9,1,1, 1.180, 10468.888, 444.293, 52853.298 25/03/21,08:06:02,07,05,1, 11.9,1,1, 1.180, 10468.923, 444.280, 52853.288 25/03/21,08:06:02,08,05,1, 11.9,1,1, 1.180, 10468.923, 444.295, 52853.373 25/03/21,08:06:02,09,05,1, 11.9,1,1, 1.180, 10468.899, 444.274, 52853.424 25/03/21,08:06:02,10,05,1, 11.9,1,1, 1.180, 10468.891, 444.289, 52853.392 25/03/21,08:06:02,11,05,1, 11.9,1,1, 1.180, 10468.904, 444.297, 52853.375 25/03/21,08:06:02,12,05,1, 11.9,1,1, 1.180, 10468.910, 444.273, 52853.432 25/03/21,08:06:02,13,05,1, 11.9,1,1, 1.180, 10468.899, 444.282, 52853.363 25/03/21,08:06:02,14,05,1, 11.9,1,1, 1.180, 10468.916, 444.263, 52853.315 25/03/21,08:06:02,15,05,1, 11.9,1,1, 1.180, 10468.897, 444.257, 52853.342 25/03/21,08:06:02,16,05,1, 11.9,1,1, 1.180, 10468.878, 444.256, 52853.485 25/03/21,08:06:02,17,05,1, 11.9,1,1, 1.180, 10468.894, 444.274, 52853.310 25/03/21,08:06:02,18,05,1, 11.9,1,1, 1.180, 10468.901, 444.259, 52853.409 25/03/21,08:06:02,19,05,1, 11.9,1,1, 1.180, 10468.910, 444.275, 52853.364 25/03/21,08:06:03,00,06,1, 11.9,1,1, 1.182, 10468.906, 444.275, 52853.364 25/03/21,08:06:03,01,06,1, 11.9,1,1, 1.182, 10468.922, 444.259, 52853.313 25/03/21,08:06:03,02,06,1, 11.9,1,1, 1.182, 10468.888, 444.251, 52853.358 25/03/21,08:06:03,03,06,1, 11.9,1,1, 1.182, 10468.882, 444.260, 52853.401 25/03/21,08:06:03,04,06,1, 11.9,1,1, 1.182, 10468.854, 444.270, 52853.393 25/03/21,08:06:03,05,06,1, 11.9,1,1, 1.182, 10468.887, 444.252, 52853.371 25/03/21,08:06:03,06,06,1, 11.9,1,1, 1.182, 10468.888, 444.267, 52853.421 25/03/21,08:06:03,07,06,1, 11.9,1,1, 1.182, 10468.871, 444.246, 52853.419 25/03/21,08:06:03,08,06,1, 11.9,1,1, 1.182, 10468.883, 444.270, 52853.377 25/03/21,08:06:03,09,06,1, 11.9,1,1, 1.182, 10468.882, 444.255, 52853.430 25/03/21,08:06:03,10,06,1, 11.9,1,1, 1.182, 10468.891, 444.247, 52853.348 25/03/21,08:06:03,11,06,1, 11.9,1,1, 1.182, 10468.868, 444.280, 52853.431 25/03/21,08:06:03,12,06,1, 11.9,1,1, 1.182, 10468.878, 444.231, 52853.375 25/03/21,08:06:03,13,06,1, 11.9,1,1, 1.182, 10468.894, 444.249, 52853.345 25/03/21,08:06:03,14,06,1, 11.9,1,1, 1.182, 10468.878, 444.243, 52853.402 25/03/21,08:06:03,15,06,1, 11.9,1,1, 1.182, 10468.893, 444.235, 52853.440 25/03/21,08:06:03,16,06,1, 11.9,1,1, 1.182, 10468.873, 444.266, 52853.504 25/03/21,08:06:03,17,06,1, 11.9,1,1, 1.182, 10468.907, 444.264, 52853.400 25/03/21,08:06:03,18,06,1, 11.9,1,1, 1.182, 10468.867, 444.234, 52853.446 25/03/21,08:06:03,19,06,1, 11.9,1,1, 1.182, 10468.873, 444.258, 52853.408 25/03/21,08:06:04,00,05,1, 11.9,1,1, 1.180, 10468.873, 444.258, 52853.408 25/03/21,08:06:04,01,05,1, 11.9,1,1, 1.180, 10468.858, 444.259, 52853.435 25/03/21,08:06:04,02,05,1, 11.9,1,1, 1.180, 10468.854, 444.241, 52853.351 25/03/21,08:06:04,03,05,1, 11.9,1,1, 1.180, 10468.863, 444.218, 52853.429 25/03/21,08:06:04,04,05,1, 11.9,1,1, 1.180, 10468.845, 444.249, 52853.427 25/03/21,08:06:04,05,05,1, 11.9,1,1, 1.180, 10468.863, 444.232, 52853.393 25/03/21,08:06:04,06,05,1, 11.9,1,1, 1.180, 10468.849, 444.247, 52853.347 25/03/21,08:06:04,07,05,1, 11.9,1,1, 1.180, 10468.864, 444.241, 52853.416 25/03/21,08:06:04,08,05,1, 11.9,1,1, 1.180, 10468.887, 444.223, 52853.398 25/03/21,08:06:04,09,05,1, 11.9,1,1, 1.180, 10468.876, 444.238, 52853.344 25/03/21,08:06:04,10,05,1, 11.9,1,1, 1.180, 10468.846, 444.250, 52853.417 25/03/21,08:06:04,11,05,1, 11.9,1,1, 1.180, 10468.889, 444.252, 52853.394 25/03/21,08:06:04,12,05,1, 11.9,1,1, 1.180, 10468.892, 444.214, 52853.436 25/03/21,08:06:04,13,05,1, 11.9,1,1, 1.180, 10468.877, 444.234, 52853.427 25/03/21,08:06:04,14,05,1, 11.9,1,1, 1.180, 10468.857, 444.247, 52853.410 25/03/21,08:06:04,15,05,1, 11.9,1,1, 1.180, 10468.880, 444.244, 52853.463 25/03/21,08:06:04,16,05,1, 11.9,1,1, 1.180, 10468.887, 444.235, 52853.397 25/03/21,08:06:04,17,05,1, 11.9,1,1, 1.180, 10468.898, 444.224, 52853.381 25/03/21,08:06:04,18,05,1, 11.9,1,1, 1.180, 10468.883, 444.213, 52853.336 25/03/21,08:06:04,19,05,1, 11.9,1,1, 1.180, 10468.910, 444.251, 52853.319 25/03/21,08:06:05,00,05,1, 11.9,1,1, 1.180, 10468.906, 444.251, 52853.319 25/03/21,08:06:05,01,05,1, 11.9,1,1, 1.180, 10468.881, 444.209, 52853.400 25/03/21,08:06:05,02,05,1, 11.9,1,1, 1.180, 10468.912, 444.225, 52853.397 25/03/21,08:06:05,03,05,1, 11.9,1,1, 1.180, 10468.894, 444.217, 52853.475 25/03/21,08:06:05,04,05,1, 11.9,1,1, 1.180, 10468.905, 444.194, 52853.387 25/03/21,08:06:05,05,05,1, 11.9,1,1, 1.180, 10468.911, 444.215, 52853.423 25/03/21,08:06:05,06,05,1, 11.9,1,1, 1.180, 10468.904, 444.197, 52853.411 25/03/21,08:06:05,07,05,1, 11.9,1,1, 1.180, 10468.887, 444.234, 52853.408 25/03/21,08:06:05,08,05,1, 11.9,1,1, 1.180, 10468.913, 444.213, 52853.452 25/03/21,08:06:05,09,05,1, 11.9,1,1, 1.180, 10468.931, 444.214, 52853.375 25/03/21,08:06:05,10,05,1, 11.9,1,1, 1.180, 10468.924, 444.193, 52853.357 25/03/21,08:06:05,11,05,1, 11.9,1,1, 1.180, 10468.938, 444.201, 52853.442 25/03/21,08:06:05,12,05,1, 11.9,1,1, 1.180, 10468.921, 444.208, 52853.305 25/03/21,08:06:05,13,05,1, 11.9,1,1, 1.180, 10468.928, 444.196, 52853.369 25/03/21,08:06:05,14,05,1, 11.9,1,1, 1.180, 10468.933, 444.183, 52853.438 25/03/21,08:06:05,15,05,1, 11.9,1,1, 1.180, 10468.919, 444.198, 52853.416 25/03/21,08:06:05,16,05,1, 11.9,1,1, 1.180, 10468.940, 444.175, 52853.369 25/03/21,08:06:05,17,05,1, 11.9,1,1, 1.180, 10468.921, 444.191, 52853.412 25/03/21,08:06:05,18,05,1, 11.9,1,1, 1.180, 10468.935, 444.161, 52853.409 25/03/21,08:06:05,19,05,1, 11.9,1,1, 1.180, 10468.937, 444.161, 52853.392 25/03/21,08:06:06,00,05,1, 11.9,1,1, 1.180, 10468.931, 444.161, 52853.392 25/03/21,08:06:06,01,05,1, 11.9,1,1, 1.180, 10468.978, 444.161, 52853.410 25/03/21,08:06:06,02,05,1, 11.9,1,1, 1.180, 10468.958, 444.171, 52853.388 25/03/21,08:06:06,03,05,1, 11.9,1,1, 1.180, 10468.982, 444.147, 52853.373 25/03/21,08:06:06,04,05,1, 11.9,1,1, 1.180, 10468.961, 444.147, 52853.390 25/03/21,08:06:06,05,05,1, 11.9,1,1, 1.180, 10468.964, 444.143, 52853.353 25/03/21,08:06:06,06,05,1, 11.9,1,1, 1.180, 10469.008, 444.145, 52853.394 25/03/21,08:06:06,07,05,1, 11.9,1,1, 1.180, 10468.988, 444.138, 52853.393 25/03/21,08:06:06,08,05,1, 11.9,1,1, 1.180, 10468.969, 444.163, 52853.374 25/03/21,08:06:06,09,05,1, 11.9,1,1, 1.180, 10468.989, 444.132, 52853.370 25/03/21,08:06:06,10,05,1, 11.9,1,1, 1.180, 10468.987, 444.143, 52853.323 25/03/21,08:06:06,11,05,1, 11.9,1,1, 1.180, 10469.016, 444.158, 52853.430 25/03/21,08:06:06,12,05,1, 11.9,1,1, 1.180, 10468.992, 444.139, 52853.294 25/03/21,08:06:06,13,05,1, 11.9,1,1, 1.180, 10469.029, 444.157, 52853.399 25/03/21,08:06:06,14,05,1, 11.9,1,1, 1.180, 10469.027, 444.148, 52853.377 25/03/21,08:06:06,15,05,1, 11.9,1,1, 1.180, 10469.018, 444.131, 52853.451 25/03/21,08:06:06,16,05,1, 11.9,1,1, 1.180, 10469.008, 444.145, 52853.476 25/03/21,08:06:06,17,05,1, 11.9,1,1, 1.180, 10469.034, 444.132, 52853.360 25/03/21,08:06:06,18,05,1, 11.9,1,1, 1.180, 10469.020, 444.135, 52853.410 25/03/21,08:06:06,19,05,1, 11.9,1,1, 1.180, 10469.031, 444.131, 52853.425 25/03/21,08:06:07,00,06,1, 11.9,1,1, 1.180, 10469.023, 444.131, 52853.425 25/03/21,08:06:07,01,06,1, 11.9,1,1, 1.180, 10469.056, 444.127, 52853.408 25/03/21,08:06:07,02,06,1, 11.9,1,1, 1.180, 10469.068, 444.117, 52853.369 25/03/21,08:06:07,03,06,1, 11.9,1,1, 1.180, 10469.049, 444.110, 52853.440 25/03/21,08:06:07,04,06,1, 11.9,1,1, 1.180, 10469.057, 444.109, 52853.453 25/03/21,08:06:07,05,06,1, 11.9,1,1, 1.180, 10469.076, 444.117, 52853.391 25/03/21,08:06:07,06,06,1, 11.9,1,1, 1.180, 10469.047, 444.099, 52853.437 25/03/21,08:06:07,07,06,1, 11.9,1,1, 1.180, 10469.045, 444.106, 52853.392 25/03/21,08:06:07,08,06,1, 11.9,1,1, 1.180, 10469.075, 444.097, 52853.407 25/03/21,08:06:07,09,06,1, 11.9,1,1, 1.180, 10469.062, 444.099, 52853.429 25/03/21,08:06:07,10,06,1, 11.9,1,1, 1.180, 10469.077, 444.088, 52853.421 25/03/21,08:06:07,11,06,1, 11.9,1,1, 1.180, 10469.077, 444.063, 52853.323 25/03/21,08:06:07,12,06,1, 11.9,1,1, 1.180, 10469.066, 444.084, 52853.360 25/03/21,08:06:07,13,06,1, 11.9,1,1, 1.180, 10469.079, 444.090, 52853.385 25/03/21,08:06:07,14,06,1, 11.9,1,1, 1.180, 10469.103, 444.085, 52853.408 25/03/21,08:06:07,15,06,1, 11.9,1,1, 1.180, 10469.103, 444.083, 52853.463 25/03/21,08:06:07,16,06,1, 11.9,1,1, 1.180, 10469.101, 444.101, 52853.437 25/03/21,08:06:07,17,06,1, 11.9,1,1, 1.180, 10469.097, 444.072, 52853.397 25/03/21,08:06:07,18,06,1, 11.9,1,1, 1.180, 10469.118, 444.060, 52853.358 25/03/21,08:06:07,19,06,1, 11.9,1,1, 1.180, 10469.100, 444.035, 52853.360 25/03/21,08:06:08,00,05,1, 12.0,1,1, 1.179, 10469.098, 444.035, 52853.360 25/03/21,08:06:08,01,05,1, 12.0,1,1, 1.179, 10469.130, 444.066, 52853.399 25/03/21,08:06:08,02,05,1, 12.0,1,1, 1.179, 10469.115, 444.058, 52853.391 25/03/21,08:06:08,03,05,1, 12.0,1,1, 1.179, 10469.131, 444.057, 52853.356 25/03/21,08:06:08,04,05,1, 12.0,1,1, 1.179, 10469.117, 444.034, 52853.419 25/03/21,08:06:08,05,05,1, 12.0,1,1, 1.179, 10469.117, 444.036, 52853.388 25/03/21,08:06:08,06,05,1, 12.0,1,1, 1.179, 10469.109, 444.037, 52853.381 25/03/21,08:06:08,07,05,1, 12.0,1,1, 1.179, 10469.141, 444.044, 52853.404 25/03/21,08:06:08,08,05,1, 12.0,1,1, 1.179, 10469.116, 444.019, 52853.399 25/03/21,08:06:08,09,05,1, 12.0,1,1, 1.179, 10469.120, 444.041, 52853.418 25/03/21,08:06:08,10,05,1, 12.0,1,1, 1.179, 10469.144, 444.051, 52853.413 25/03/21,08:06:08,11,05,1, 12.0,1,1, 1.179, 10469.173, 444.032, 52853.344 25/03/21,08:06:08,12,05,1, 12.0,1,1, 1.179, 10469.172, 444.019, 52853.484 25/03/21,08:06:08,13,05,1, 12.0,1,1, 1.179, 10469.176, 444.024, 52853.336 25/03/21,08:06:08,14,05,1, 12.0,1,1, 1.179, 10469.153, 444.017, 52853.400 25/03/21,08:06:08,15,05,1, 12.0,1,1, 1.179, 10469.159, 444.011, 52853.407 25/03/21,08:06:08,16,05,1, 12.0,1,1, 1.179, 10469.166, 444.027, 52853.437 25/03/21,08:06:08,17,05,1, 12.0,1,1, 1.179, 10469.174, 443.999, 52853.415 25/03/21,08:06:08,18,05,1, 12.0,1,1, 1.179, 10469.139, 443.998, 52853.457 25/03/21,08:06:08,19,05,1, 12.0,1,1, 1.179, 10469.176, 444.026, 52853.377 25/03/21,08:06:09,00,06,1, 11.8,1,1, 1.182, 10469.173, 444.026, 52853.377 25/03/21,08:06:09,01,06,1, 11.8,1,1, 1.182, 10469.172, 444.018, 52853.507 25/03/21,08:06:09,02,06,1, 11.8,1,1, 1.182, 10469.167, 444.035, 52853.445 25/03/21,08:06:09,03,06,1, 11.8,1,1, 1.182, 10469.178, 444.032, 52853.489 25/03/21,08:06:09,04,06,1, 11.8,1,1, 1.182, 10469.156, 444.032, 52853.410 25/03/21,08:06:09,05,06,1, 11.8,1,1, 1.182, 10469.185, 444.019, 52853.423 25/03/21,08:06:09,06,06,1, 11.8,1,1, 1.182, 10469.155, 444.015, 52853.429 25/03/21,08:06:09,07,06,1, 11.8,1,1, 1.182, 10469.175, 443.996, 52853.431 25/03/21,08:06:09,08,06,1, 11.8,1,1, 1.182, 10469.185, 444.022, 52853.467 25/03/21,08:06:09,09,06,1, 11.8,1,1, 1.182, 10469.164, 444.021, 52853.506 25/03/21,08:06:09,10,06,1, 11.8,1,1, 1.182, 10469.171, 444.018, 52853.414 25/03/21,08:06:09,11,06,1, 11.8,1,1, 1.182, 10469.170, 444.006, 52853.391 25/03/21,08:06:09,12,06,1, 11.8,1,1, 1.182, 10469.177, 444.000, 52853.445 25/03/21,08:06:09,13,06,1, 11.8,1,1, 1.182, 10469.166, 443.993, 52853.493 25/03/21,08:06:09,14,06,1, 11.8,1,1, 1.182, 10469.217, 443.992, 52853.248 25/03/21,08:06:09,15,06,1, 11.8,1,1, 1.182, 10469.190, 443.997, 52853.450 25/03/21,08:06:09,16,06,1, 11.8,1,1, 1.182, 10469.195, 443.997, 52853.419 25/03/21,08:06:09,17,06,1, 11.8,1,1, 1.182, 10469.168, 444.020, 52853.518 25/03/21,08:06:09,18,06,1, 11.8,1,1, 1.182, 10469.158, 444.004, 52853.487 25/03/21,08:06:09,19,06,1, 11.8,1,1, 1.182, 10469.183, 444.003, 52853.462 25/03/21,08:06:10,00,06,1, 11.9,1,1, 1.179, 10469.182, 444.003, 52853.462 25/03/21,08:06:10,01,06,1, 11.9,1,1, 1.179, 10469.205, 444.031, 52853.504 25/03/21,08:06:10,02,06,1, 11.9,1,1, 1.179, 10469.178, 444.021, 52853.562 25/03/21,08:06:10,03,06,1, 11.9,1,1, 1.179, 10469.183, 444.016, 52853.493 25/03/21,08:06:10,04,06,1, 11.9,1,1, 1.179, 10469.190, 444.024, 52853.555 25/03/21,08:06:10,05,06,1, 11.9,1,1, 1.179, 10469.201, 444.011, 52853.440 25/03/21,08:06:10,06,06,1, 11.9,1,1, 1.179, 10469.167, 444.037, 52853.454 25/03/21,08:06:10,07,06,1, 11.9,1,1, 1.179, 10469.178, 444.021, 52853.541 25/03/21,08:06:10,08,06,1, 11.9,1,1, 1.179, 10469.175, 444.021, 52853.469 25/03/21,08:06:10,09,06,1, 11.9,1,1, 1.179, 10469.172, 444.014, 52853.518 25/03/21,08:06:10,10,06,1, 11.9,1,1, 1.179, 10469.175, 444.011, 52853.452 25/03/21,08:06:10,11,06,1, 11.9,1,1, 1.179, 10469.174, 444.019, 52853.496 25/03/21,08:06:10,12,06,1, 11.9,1,1, 1.179, 10469.172, 444.006, 52853.453 25/03/21,08:06:10,13,06,1, 11.9,1,1, 1.179, 10469.178, 444.007, 52853.522 25/03/21,08:06:10,14,06,1, 11.9,1,1, 1.179, 10469.169, 444.019, 52853.537 25/03/21,08:06:10,15,06,1, 11.9,1,1, 1.179, 10469.173, 444.009, 52853.538 25/03/21,08:06:10,16,06,1, 11.9,1,1, 1.179, 10469.182, 444.016, 52853.461 25/03/21,08:06:10,17,06,1, 11.9,1,1, 1.179, 10469.162, 443.999, 52853.493 25/03/21,08:06:10,18,06,1, 11.9,1,1, 1.179, 10469.184, 443.996, 52853.446 25/03/21,08:06:10,19,06,1, 11.9,1,1, 1.179, 10469.173, 444.033, 52853.525 25/03/21,08:06:11,00,06,1, 11.9,1,1, 1.180, 10469.165, 444.033, 52853.525 25/03/21,08:06:11,01,06,1, 11.9,1,1, 1.180, 10469.160, 444.015, 52853.510 25/03/21,08:06:11,02,06,1, 11.9,1,1, 1.180, 10469.177, 443.986, 52853.445 25/03/21,08:06:11,03,06,1, 11.9,1,1, 1.180, 10469.162, 444.014, 52853.501 25/03/21,08:06:11,04,06,1, 11.9,1,1, 1.180, 10469.147, 444.002, 52853.431 25/03/21,08:06:11,05,06,1, 11.9,1,1, 1.180, 10469.148, 444.012, 52853.431 25/03/21,08:06:11,06,06,1, 11.9,1,1, 1.180, 10469.157, 444.002, 52853.481 25/03/21,08:06:11,07,06,1, 11.9,1,1, 1.180, 10469.127, 444.032, 52853.588 25/03/21,08:06:11,08,06,1, 11.9,1,1, 1.180, 10469.171, 444.013, 52853.572 25/03/21,08:06:11,09,06,1, 11.9,1,1, 1.180, 10469.129, 444.001, 52853.536 25/03/21,08:06:11,10,06,1, 11.9,1,1, 1.180, 10469.122, 444.009, 52853.539 25/03/21,08:06:11,11,06,1, 11.9,1,1, 1.180, 10469.138, 443.997, 52853.454 25/03/21,08:06:11,12,06,1, 11.9,1,1, 1.180, 10469.146, 444.021, 52853.507 25/03/21,08:06:11,13,06,1, 11.9,1,1, 1.180, 10469.127, 444.009, 52853.554 25/03/21,08:06:11,14,06,1, 11.9,1,1, 1.180, 10469.130, 444.036, 52853.543 25/03/21,08:06:11,15,06,1, 11.9,1,1, 1.180, 10469.128, 443.996, 52853.565 25/03/21,08:06:11,16,06,1, 11.9,1,1, 1.180, 10469.127, 443.996, 52853.511 25/03/21,08:06:11,17,06,1, 11.9,1,1, 1.180, 10469.110, 443.997, 52853.563 25/03/21,08:06:11,18,06,1, 11.9,1,1, 1.180, 10469.127, 444.007, 52853.548 25/03/21,08:06:11,19,06,1, 11.9,1,1, 1.180, 10469.131, 443.988, 52853.495 25/03/21,08:06:12,00,05,1, 11.9,1,1, 1.182, 10469.123, 443.988, 52853.495 25/03/21,08:06:12,01,05,1, 11.9,1,1, 1.182, 10469.128, 444.001, 52853.583 25/03/21,08:06:12,02,05,1, 11.9,1,1, 1.182, 10469.117, 444.016, 52853.615 25/03/21,08:06:12,03,05,1, 11.9,1,1, 1.182, 10469.102, 443.994, 52853.564 25/03/21,08:06:12,04,05,1, 11.9,1,1, 1.182, 10469.109, 444.004, 52853.538 25/03/21,08:06:12,05,05,1, 11.9,1,1, 1.182, 10469.089, 443.989, 52853.583 25/03/21,08:06:12,06,05,1, 11.9,1,1, 1.182, 10469.106, 444.022, 52853.580 25/03/21,08:06:12,07,05,1, 11.9,1,1, 1.182, 10469.104, 444.016, 52853.565 25/03/21,08:06:12,08,05,1, 11.9,1,1, 1.182, 10469.115, 444.005, 52853.592 25/03/21,08:06:12,09,05,1, 11.9,1,1, 1.182, 10469.083, 443.987, 52853.547 25/03/21,08:06:12,10,05,1, 11.9,1,1, 1.182, 10469.095, 443.991, 52853.590 25/03/21,08:06:12,11,05,1, 11.9,1,1, 1.182, 10469.089, 443.992, 52853.555 25/03/21,08:06:12,12,05,1, 11.9,1,1, 1.182, 10469.066, 443.997, 52853.533 25/03/21,08:06:12,13,05,1, 11.9,1,1, 1.182, 10469.056, 444.002, 52853.558 25/03/21,08:06:12,14,05,1, 11.9,1,1, 1.182, 10469.085, 444.003, 52853.620 25/03/21,08:06:12,15,05,1, 11.9,1,1, 1.182, 10469.071, 444.001, 52853.551 25/03/21,08:06:12,16,05,1, 11.9,1,1, 1.182, 10469.098, 443.991, 52853.532 25/03/21,08:06:12,17,05,1, 11.9,1,1, 1.182, 10469.071, 444.012, 52853.532 25/03/21,08:06:12,18,05,1, 11.9,1,1, 1.182, 10469.058, 444.009, 52853.584 25/03/21,08:06:12,19,05,1, 11.9,1,1, 1.182, 10469.094, 443.994, 52853.509 25/03/21,08:06:13,00,06,1, 11.9,1,1, 1.178, 10469.090, 443.994, 52853.509 25/03/21,08:06:13,01,06,1, 11.9,1,1, 1.178, 10469.061, 443.989, 52853.568 25/03/21,08:06:13,02,06,1, 11.9,1,1, 1.178, 10469.040, 444.000, 52853.580 25/03/21,08:06:13,03,06,1, 11.9,1,1, 1.178, 10469.081, 444.008, 52853.614 25/03/21,08:06:13,04,06,1, 11.9,1,1, 1.178, 10469.047, 443.997, 52853.510 25/03/21,08:06:13,05,06,1, 11.9,1,1, 1.178, 10469.050, 443.998, 52853.584 25/03/21,08:06:13,06,06,1, 11.9,1,1, 1.178, 10469.071, 444.012, 52853.595 25/03/21,08:06:13,07,06,1, 11.9,1,1, 1.178, 10469.054, 443.998, 52853.538 25/03/21,08:06:13,08,06,1, 11.9,1,1, 1.178, 10469.051, 444.003, 52853.500 25/03/21,08:06:13,09,06,1, 11.9,1,1, 1.178, 10469.055, 443.969, 52853.599 25/03/21,08:06:13,10,06,1, 11.9,1,1, 1.178, 10469.060, 443.971, 52853.517 25/03/21,08:06:13,11,06,1, 11.9,1,1, 1.178, 10469.063, 443.972, 52853.492 25/03/21,08:06:13,12,06,1, 11.9,1,1, 1.178, 10469.072, 443.983, 52853.555 25/03/21,08:06:13,13,06,1, 11.9,1,1, 1.178, 10469.063, 443.962, 52853.570 25/03/21,08:06:13,14,06,1, 11.9,1,1, 1.178, 10469.057, 443.958, 52853.635 25/03/21,08:06:13,15,06,1, 11.9,1,1, 1.178, 10469.054, 443.975, 52853.562 25/03/21,08:06:13,16,06,1, 11.9,1,1, 1.178, 10469.053, 443.984, 52853.594 25/03/21,08:06:13,17,06,1, 11.9,1,1, 1.178, 10469.056, 443.968, 52853.535 25/03/21,08:06:13,18,06,1, 11.9,1,1, 1.178, 10469.059, 444.001, 52853.598 25/03/21,08:06:13,19,06,1, 11.9,1,1, 1.178, 10469.067, 443.979, 52853.516 25/03/21,08:06:14,00,06,1, 11.9,1,1, 1.182, 10469.065, 443.979, 52853.516 25/03/21,08:06:14,01,06,1, 11.9,1,1, 1.182, 10469.025, 443.973, 52853.509 25/03/21,08:06:14,02,06,1, 11.9,1,1, 1.182, 10469.026, 443.966, 52853.522 25/03/21,08:06:14,03,06,1, 11.9,1,1, 1.182, 10469.024, 443.999, 52853.596 25/03/21,08:06:14,04,06,1, 11.9,1,1, 1.182, 10469.037, 443.971, 52853.612 25/03/21,08:06:14,05,06,1, 11.9,1,1, 1.182, 10469.041, 443.983, 52853.486 25/03/21,08:06:14,06,06,1, 11.9,1,1, 1.182, 10469.043, 443.945, 52853.551 25/03/21,08:06:14,07,06,1, 11.9,1,1, 1.182, 10469.028, 443.947, 52853.557 25/03/21,08:06:14,08,06,1, 11.9,1,1, 1.182, 10469.041, 443.966, 52853.591 25/03/21,08:06:14,09,06,1, 11.9,1,1, 1.182, 10469.015, 443.974, 52853.567 25/03/21,08:06:14,10,06,1, 11.9,1,1, 1.182, 10469.041, 443.954, 52853.558 25/03/21,08:06:14,11,06,1, 11.9,1,1, 1.182, 10469.051, 443.964, 52853.533 25/03/21,08:06:14,12,06,1, 11.9,1,1, 1.182, 10469.042, 443.966, 52853.568 25/03/21,08:06:14,13,06,1, 11.9,1,1, 1.182, 10469.037, 443.941, 52853.554 25/03/21,08:06:14,14,06,1, 11.9,1,1, 1.182, 10469.048, 443.922, 52853.578 25/03/21,08:06:14,15,06,1, 11.9,1,1, 1.182, 10469.045, 443.925, 52853.573 25/03/21,08:06:14,16,06,1, 11.9,1,1, 1.182, 10469.043, 443.913, 52853.640 25/03/21,08:06:14,17,06,1, 11.9,1,1, 1.182, 10469.020, 443.942, 52853.557 25/03/21,08:06:14,18,06,1, 11.9,1,1, 1.182, 10469.052, 443.938, 52853.524 25/03/21,08:06:14,19,06,1, 11.9,1,1, 1.182, 10469.007, 443.909, 52853.644 25/03/21,08:06:15,00,05,1, 11.9,1,1, 1.181, 10469.006, 443.909, 52853.644 25/03/21,08:06:15,01,05,1, 11.9,1,1, 1.181, 10469.045, 443.922, 52853.590 25/03/21,08:06:15,02,05,1, 11.9,1,1, 1.181, 10469.044, 443.895, 52853.621 25/03/21,08:06:15,03,05,1, 11.9,1,1, 1.181, 10469.026, 443.915, 52853.611 25/03/21,08:06:15,04,05,1, 11.9,1,1, 1.181, 10469.050, 443.925, 52853.578 25/03/21,08:06:15,05,05,1, 11.9,1,1, 1.181, 10469.033, 443.904, 52853.571 25/03/21,08:06:15,06,05,1, 11.9,1,1, 1.181, 10469.055, 443.894, 52853.537 25/03/21,08:06:15,07,05,1, 11.9,1,1, 1.181, 10469.035, 443.897, 52853.560 25/03/21,08:06:15,08,05,1, 11.9,1,1, 1.181, 10469.040, 443.909, 52853.610 25/03/21,08:06:15,09,05,1, 11.9,1,1, 1.181, 10469.052, 443.903, 52853.649 25/03/21,08:06:15,10,05,1, 11.9,1,1, 1.181, 10469.049, 443.890, 52853.623 25/03/21,08:06:15,11,05,1, 11.9,1,1, 1.181, 10469.048, 443.921, 52853.643 25/03/21,08:06:15,12,05,1, 11.9,1,1, 1.181, 10469.045, 443.877, 52853.648 25/03/21,08:06:15,13,05,1, 11.9,1,1, 1.181, 10469.048, 443.926, 52853.672 25/03/21,08:06:15,14,05,1, 11.9,1,1, 1.181, 10469.029, 443.913, 52853.585 25/03/21,08:06:15,15,05,1, 11.9,1,1, 1.181, 10469.050, 443.892, 52853.608 25/03/21,08:06:15,16,05,1, 11.9,1,1, 1.181, 10469.049, 443.888, 52853.590 25/03/21,08:06:15,17,05,1, 11.9,1,1, 1.181, 10469.070, 443.884, 52853.565 25/03/21,08:06:15,18,05,1, 11.9,1,1, 1.181, 10469.061, 443.888, 52853.569 25/03/21,08:06:15,19,05,1, 11.9,1,1, 1.181, 10469.073, 443.885, 52853.512 25/03/21,08:06:16,00,07,1, 12.0,1,1, 1.179, 10469.073, 443.885, 52853.512 25/03/21,08:06:16,01,07,1, 12.0,1,1, 1.179, 10469.066, 443.890, 52853.689 25/03/21,08:06:16,02,07,1, 12.0,1,1, 1.179, 10469.049, 443.886, 52853.681 25/03/21,08:06:16,03,07,1, 12.0,1,1, 1.179, 10469.046, 443.880, 52853.627 25/03/21,08:06:16,04,07,1, 12.0,1,1, 1.179, 10469.086, 443.901, 52853.555 25/03/21,08:06:16,05,07,1, 12.0,1,1, 1.179, 10469.047, 443.871, 52853.501 25/03/21,08:06:16,06,07,1, 12.0,1,1, 1.179, 10469.068, 443.877, 52853.598 25/03/21,08:06:16,07,07,1, 12.0,1,1, 1.179, 10469.051, 443.881, 52853.587 25/03/21,08:06:16,08,07,1, 12.0,1,1, 1.179, 10469.057, 443.898, 52853.604 25/03/21,08:06:16,09,07,1, 12.0,1,1, 1.179, 10469.051, 443.881, 52853.564 25/03/21,08:06:16,10,07,1, 12.0,1,1, 1.179, 10469.067, 443.863, 52853.561 25/03/21,08:06:16,11,07,1, 12.0,1,1, 1.179, 10469.072, 443.853, 52853.498 25/03/21,08:06:16,12,07,1, 12.0,1,1, 1.179, 10469.054, 443.864, 52853.565 25/03/21,08:06:16,13,07,1, 12.0,1,1, 1.179, 10469.084, 443.852, 52853.579 25/03/21,08:06:16,14,07,1, 12.0,1,1, 1.179, 10469.068, 443.868, 52853.648 25/03/21,08:06:16,15,07,1, 12.0,1,1, 1.179, 10469.077, 443.868, 52853.589 25/03/21,08:06:16,16,07,1, 12.0,1,1, 1.179, 10469.081, 443.848, 52853.518 25/03/21,08:06:16,17,07,1, 12.0,1,1, 1.179, 10469.076, 443.864, 52853.628 25/03/21,08:06:16,18,07,1, 12.0,1,1, 1.179, 10469.069, 443.841, 52853.539 25/03/21,08:06:16,19,07,1, 12.0,1,1, 1.179, 10469.084, 443.860, 52853.651 25/03/21,08:06:17,00,07,1, 11.9,1,1, 1.180, 10469.081, 443.860, 52853.651 25/03/21,08:06:17,01,07,1, 11.9,1,1, 1.180, 10469.080, 443.872, 52853.669 25/03/21,08:06:17,02,07,1, 11.9,1,1, 1.180, 10469.071, 443.871, 52853.603 25/03/21,08:06:17,03,07,1, 11.9,1,1, 1.180, 10469.090, 443.870, 52853.602 25/03/21,08:06:17,04,07,1, 11.9,1,1, 1.180, 10469.069, 443.873, 52853.565 25/03/21,08:06:17,05,07,1, 11.9,1,1, 1.180, 10469.095, 443.861, 52853.592 25/03/21,08:06:17,06,07,1, 11.9,1,1, 1.180, 10469.087, 443.879, 52853.536 25/03/21,08:06:17,07,07,1, 11.9,1,1, 1.180, 10469.102, 443.856, 52853.568 25/03/21,08:06:17,08,07,1, 11.9,1,1, 1.180, 10469.098, 443.855, 52853.569 25/03/21,08:06:17,09,07,1, 11.9,1,1, 1.180, 10469.090, 443.863, 52853.572 25/03/21,08:06:17,10,07,1, 11.9,1,1, 1.180, 10469.106, 443.863, 52853.575 25/03/21,08:06:17,11,07,1, 11.9,1,1, 1.180, 10469.108, 443.873, 52853.623 25/03/21,08:06:17,12,07,1, 11.9,1,1, 1.180, 10469.109, 443.861, 52853.578 25/03/21,08:06:17,13,07,1, 11.9,1,1, 1.180, 10469.088, 443.864, 52853.707 25/03/21,08:06:17,14,07,1, 11.9,1,1, 1.180, 10469.088, 443.870, 52853.585 25/03/21,08:06:17,15,07,1, 11.9,1,1, 1.180, 10469.116, 443.855, 52853.699 25/03/21,08:06:17,16,07,1, 11.9,1,1, 1.180, 10469.070, 443.844, 52853.536 25/03/21,08:06:17,17,07,1, 11.9,1,1, 1.180, 10469.144, 443.857, 52853.456 25/03/21,08:06:17,18,07,1, 11.9,1,1, 1.180, 10469.118, 443.862, 52853.658 25/03/21,08:06:17,19,07,1, 11.9,1,1, 1.180, 10469.122, 443.856, 52853.657 25/03/21,08:06:18,00,07,1, 12.0,1,1, 1.182, 10469.115, 443.856, 52853.657 25/03/21,08:06:18,01,07,1, 12.0,1,1, 1.182, 10469.133, 443.858, 52853.657 25/03/21,08:06:18,02,07,1, 12.0,1,1, 1.182, 10469.129, 443.861, 52853.656 25/03/21,08:06:18,03,07,1, 12.0,1,1, 1.182, 10469.135, 443.843, 52853.590 25/03/21,08:06:18,04,07,1, 12.0,1,1, 1.182, 10469.122, 443.858, 52853.588 25/03/21,08:06:18,05,07,1, 12.0,1,1, 1.182, 10469.131, 443.854, 52853.587 25/03/21,08:06:18,06,07,1, 12.0,1,1, 1.182, 10469.139, 443.857, 52853.586 25/03/21,08:06:18,07,07,1, 12.0,1,1, 1.182, 10469.150, 443.853, 52853.619 25/03/21,08:06:18,08,07,1, 12.0,1,1, 1.182, 10469.132, 443.854, 52853.569 25/03/21,08:06:18,09,07,1, 12.0,1,1, 1.182, 10469.125, 443.841, 52853.561 25/03/21,08:06:18,10,07,1, 12.0,1,1, 1.182, 10469.148, 443.878, 52853.582 25/03/21,08:06:18,11,07,1, 12.0,1,1, 1.182, 10469.143, 443.848, 52853.600 25/03/21,08:06:18,12,07,1, 12.0,1,1, 1.182, 10469.150, 443.864, 52853.647 25/03/21,08:06:18,13,07,1, 12.0,1,1, 1.182, 10469.154, 443.863, 52853.646 25/03/21,08:06:18,14,07,1, 12.0,1,1, 1.182, 10469.152, 443.866, 52853.645 25/03/21,08:06:18,15,07,1, 12.0,1,1, 1.182, 10469.161, 443.884, 52853.597 25/03/21,08:06:18,16,07,1, 12.0,1,1, 1.182, 10469.157, 443.846, 52853.612 25/03/21,08:06:18,17,07,1, 12.0,1,1, 1.182, 10469.165, 443.872, 52853.610 25/03/21,08:06:18,18,07,1, 12.0,1,1, 1.182, 10469.158, 443.888, 52853.791 25/03/21,08:06:18,19,07,1, 12.0,1,1, 1.182, 10469.134, 443.875, 52853.598 25/03/21,08:06:19,00,07,1, 11.9,1,1, 1.179, 10469.131, 443.875, 52853.598 25/03/21,08:06:19,01,07,1, 11.9,1,1, 1.179, 10469.127, 443.906, 52853.686 25/03/21,08:06:19,02,07,1, 11.9,1,1, 1.179, 10469.151, 443.907, 52853.662 25/03/21,08:06:19,03,07,1, 11.9,1,1, 1.179, 10469.165, 443.893, 52853.619 25/03/21,08:06:19,04,07,1, 11.9,1,1, 1.179, 10469.157, 443.884, 52853.655 25/03/21,08:06:19,05,07,1, 11.9,1,1, 1.179, 10469.179, 443.884, 52853.550 25/03/21,08:06:19,06,07,1, 11.9,1,1, 1.179, 10469.135, 443.882, 52853.673 25/03/21,08:06:19,07,07,1, 11.9,1,1, 1.179, 10469.196, 443.870, 52853.715 25/03/21,08:06:19,08,07,1, 11.9,1,1, 1.179, 10469.189, 443.908, 52853.635 25/03/21,08:06:19,09,07,1, 11.9,1,1, 1.179, 10469.162, 443.869, 52853.545 25/03/21,08:06:19,10,07,1, 11.9,1,1, 1.179, 10469.193, 443.873, 52853.606 25/03/21,08:06:19,11,07,1, 11.9,1,1, 1.179, 10469.180, 443.877, 52853.624 25/03/21,08:06:19,12,07,1, 11.9,1,1, 1.179, 10469.179, 443.876, 52853.583 25/03/21,08:06:19,13,07,1, 11.9,1,1, 1.179, 10469.180, 443.891, 52853.621 25/03/21,08:06:19,14,07,1, 11.9,1,1, 1.179, 10469.190, 443.885, 52853.547 25/03/21,08:06:19,15,07,1, 11.9,1,1, 1.179, 10469.223, 443.864, 52853.633 25/03/21,08:06:19,16,07,1, 11.9,1,1, 1.179, 10469.193, 443.905, 52853.565 25/03/21,08:06:19,17,07,1, 11.9,1,1, 1.179, 10469.207, 443.901, 52853.588 25/03/21,08:06:19,18,07,1, 11.9,1,1, 1.179, 10469.187, 443.887, 52853.629 25/03/21,08:06:19,19,07,1, 11.9,1,1, 1.179, 10469.197, 443.899, 52853.630 25/03/21,08:06:20,00,06,1, 12.0,1,1, 1.182, 10469.190, 443.899, 52853.630 25/03/21,08:06:20,01,06,1, 12.0,1,1, 1.182, 10469.202, 443.925, 52853.719 25/03/21,08:06:20,02,06,1, 12.0,1,1, 1.182, 10469.193, 443.886, 52853.630 25/03/21,08:06:20,03,06,1, 12.0,1,1, 1.182, 10469.206, 443.936, 52853.635 25/03/21,08:06:20,04,06,1, 12.0,1,1, 1.182, 10469.190, 443.910, 52853.652 25/03/21,08:06:20,05,06,1, 12.0,1,1, 1.182, 10469.231, 443.922, 52853.572 25/03/21,08:06:20,06,06,1, 12.0,1,1, 1.182, 10469.215, 443.910, 52853.579 25/03/21,08:06:20,07,06,1, 12.0,1,1, 1.182, 10469.192, 443.941, 52853.682 25/03/21,08:06:20,08,06,1, 12.0,1,1, 1.182, 10469.207, 443.920, 52853.574 25/03/21,08:06:20,09,06,1, 12.0,1,1, 1.182, 10469.212, 443.930, 52853.603 25/03/21,08:06:20,10,06,1, 12.0,1,1, 1.182, 10469.195, 443.932, 52853.652 25/03/21,08:06:20,11,06,1, 12.0,1,1, 1.182, 10469.212, 443.949, 52853.580 25/03/21,08:06:20,12,06,1, 12.0,1,1, 1.182, 10469.215, 443.939, 52853.700 25/03/21,08:06:20,13,06,1, 12.0,1,1, 1.182, 10469.213, 443.938, 52853.693 25/03/21,08:06:20,14,06,1, 12.0,1,1, 1.182, 10469.207, 443.927, 52853.660 25/03/21,08:06:20,15,06,1, 12.0,1,1, 1.182, 10469.224, 443.913, 52853.656 25/03/21,08:06:20,16,06,1, 12.0,1,1, 1.182, 10469.216, 443.952, 52853.599 25/03/21,08:06:20,17,06,1, 12.0,1,1, 1.182, 10469.236, 443.919, 52853.636 25/03/21,08:06:20,18,06,1, 12.0,1,1, 1.182, 10469.220, 443.943, 52853.619 25/03/21,08:06:20,19,06,1, 12.0,1,1, 1.182, 10469.233, 443.938, 52853.635 25/03/21,08:06:21,00,06,1, 11.9,1,1, 1.181, 10469.232, 443.938, 52853.635 25/03/21,08:06:21,01,06,1, 11.9,1,1, 1.181, 10469.213, 443.943, 52853.713 25/03/21,08:06:21,02,06,1, 11.9,1,1, 1.181, 10469.228, 443.958, 52853.639 25/03/21,08:06:21,03,06,1, 11.9,1,1, 1.181, 10469.199, 443.944, 52853.649 25/03/21,08:06:21,04,06,1, 11.9,1,1, 1.181, 10469.208, 443.943, 52853.605 25/03/21,08:06:21,05,06,1, 11.9,1,1, 1.181, 10469.223, 443.952, 52853.638 25/03/21,08:06:21,06,06,1, 11.9,1,1, 1.181, 10469.193, 443.967, 52853.680 25/03/21,08:06:21,07,06,1, 11.9,1,1, 1.181, 10469.211, 443.969, 52853.739 25/03/21,08:06:21,08,06,1, 11.9,1,1, 1.181, 10469.213, 443.970, 52853.666 25/03/21,08:06:21,09,06,1, 11.9,1,1, 1.181, 10469.194, 443.985, 52853.738 25/03/21,08:06:21,10,06,1, 11.9,1,1, 1.181, 10469.182, 443.981, 52853.697 25/03/21,08:06:21,11,06,1, 11.9,1,1, 1.181, 10469.214, 443.975, 52853.692 25/03/21,08:06:21,12,06,1, 11.9,1,1, 1.181, 10469.211, 443.992, 52853.655 25/03/21,08:06:21,13,06,1, 11.9,1,1, 1.181, 10469.189, 443.981, 52853.688 25/03/21,08:06:21,14,06,1, 11.9,1,1, 1.181, 10469.202, 443.964, 52853.697 25/03/21,08:06:21,15,06,1, 11.9,1,1, 1.181, 10469.205, 443.987, 52853.544 25/03/21,08:06:21,16,06,1, 11.9,1,1, 1.181, 10469.209, 443.985, 52853.631 25/03/21,08:06:21,17,06,1, 11.9,1,1, 1.181, 10469.226, 443.968, 52853.659 25/03/21,08:06:21,18,06,1, 11.9,1,1, 1.181, 10469.229, 443.968, 52853.452 25/03/21,08:06:21,19,06,1, 11.9,1,1, 1.181, 10469.185, 443.988, 52853.678 25/03/21,08:06:22,00,07,1, 11.9,1,1, 1.178, 10469.182, 443.988, 52853.678 25/03/21,08:06:22,01,07,1, 11.9,1,1, 1.178, 10469.191, 443.993, 52853.802 25/03/21,08:06:22,02,07,1, 11.9,1,1, 1.178, 10469.189, 444.000, 52853.705 25/03/21,08:06:22,03,07,1, 11.9,1,1, 1.178, 10469.205, 444.014, 52853.656 25/03/21,08:06:22,04,07,1, 11.9,1,1, 1.178, 10469.181, 444.027, 52853.663 25/03/21,08:06:22,05,07,1, 11.9,1,1, 1.178, 10469.204, 444.024, 52853.729 25/03/21,08:06:22,06,07,1, 11.9,1,1, 1.178, 10469.191, 444.008, 52853.691 25/03/21,08:06:22,07,07,1, 11.9,1,1, 1.178, 10469.192, 444.036, 52853.640 25/03/21,08:06:22,08,07,1, 11.9,1,1, 1.178, 10469.202, 444.039, 52853.674 25/03/21,08:06:22,09,07,1, 11.9,1,1, 1.178, 10469.171, 444.036, 52853.723 25/03/21,08:06:22,10,07,1, 11.9,1,1, 1.178, 10469.212, 444.054, 52853.702 25/03/21,08:06:22,11,07,1, 11.9,1,1, 1.178, 10469.211, 444.031, 52853.680 25/03/21,08:06:22,12,07,1, 11.9,1,1, 1.178, 10469.222, 444.031, 52853.743 25/03/21,08:06:22,13,07,1, 11.9,1,1, 1.178, 10469.216, 444.004, 52853.621 25/03/21,08:06:22,14,07,1, 11.9,1,1, 1.178, 10469.202, 444.053, 52853.709 25/03/21,08:06:22,15,07,1, 11.9,1,1, 1.178, 10469.200, 444.045, 52853.717 25/03/21,08:06:22,16,07,1, 11.9,1,1, 1.178, 10469.194, 444.051, 52853.732 25/03/21,08:06:22,17,07,1, 11.9,1,1, 1.178, 10469.224, 444.038, 52853.734 25/03/21,08:06:22,18,07,1, 11.9,1,1, 1.178, 10469.214, 444.027, 52853.721 25/03/21,08:06:22,19,07,1, 11.9,1,1, 1.178, 10469.199, 444.050, 52853.727 25/03/21,08:06:23,00,07,1, 11.9,1,1, 1.181, 10469.198, 444.050, 52853.727 25/03/21,08:06:23,01,07,1, 11.9,1,1, 1.181, 10469.201, 444.013, 52853.684 25/03/21,08:06:23,02,07,1, 11.9,1,1, 1.181, 10469.219, 444.054, 52853.653 25/03/21,08:06:23,03,07,1, 11.9,1,1, 1.181, 10469.181, 444.063, 52853.726 25/03/21,08:06:23,04,07,1, 11.9,1,1, 1.181, 10469.211, 444.030, 52853.643 25/03/21,08:06:23,05,07,1, 11.9,1,1, 1.181, 10469.210, 444.058, 52853.720 25/03/21,08:06:23,06,07,1, 11.9,1,1, 1.181, 10469.204, 444.039, 52853.701 25/03/21,08:06:23,07,07,1, 11.9,1,1, 1.181, 10469.232, 444.057, 52853.750 25/03/21,08:06:23,08,07,1, 11.9,1,1, 1.181, 10469.229, 444.048, 52853.679 25/03/21,08:06:23,09,07,1, 11.9,1,1, 1.181, 10469.231, 444.041, 52853.668 25/03/21,08:06:23,10,07,1, 11.9,1,1, 1.181, 10469.224, 444.074, 52853.663 25/03/21,08:06:23,11,07,1, 11.9,1,1, 1.181, 10469.228, 444.025, 52853.670 25/03/21,08:06:23,12,07,1, 11.9,1,1, 1.181, 10469.240, 444.054, 52853.755 25/03/21,08:06:23,13,07,1, 11.9,1,1, 1.181, 10469.232, 444.039, 52853.713 25/03/21,08:06:23,14,07,1, 11.9,1,1, 1.181, 10469.230, 444.043, 52853.714 25/03/21,08:06:23,15,07,1, 11.9,1,1, 1.181, 10469.225, 444.060, 52853.747 25/03/21,08:06:23,16,07,1, 11.9,1,1, 1.181, 10469.219, 444.047, 52853.714 25/03/21,08:06:23,17,07,1, 11.9,1,1, 1.181, 10469.219, 444.030, 52853.673 25/03/21,08:06:23,18,07,1, 11.9,1,1, 1.181, 10469.245, 444.052, 52853.710 25/03/21,08:06:23,19,07,1, 11.9,1,1, 1.181, 10469.237, 444.040, 52853.730 25/03/21,08:06:24,00,08,1, 11.8,1,1, 1.180, 10469.232, 444.040, 52853.730 25/03/21,08:06:24,01,08,1, 11.8,1,1, 1.180, 10469.225, 444.051, 52853.726 25/03/21,08:06:24,02,08,1, 11.8,1,1, 1.180, 10469.215, 444.057, 52853.776 25/03/21,08:06:24,03,08,1, 11.8,1,1, 1.180, 10469.223, 444.064, 52853.681 25/03/21,08:06:24,04,08,1, 11.8,1,1, 1.180, 10469.225, 444.040, 52853.749 25/03/21,08:06:24,05,08,1, 11.8,1,1, 1.180, 10469.219, 444.038, 52853.715 25/03/21,08:06:24,06,08,1, 11.8,1,1, 1.180, 10469.245, 444.018, 52853.687 25/03/21,08:06:24,07,08,1, 11.8,1,1, 1.180, 10469.245, 444.049, 52853.779 25/03/21,08:06:24,08,08,1, 11.8,1,1, 1.180, 10469.227, 444.058, 52853.771 25/03/21,08:06:24,09,08,1, 11.8,1,1, 1.180, 10469.250, 444.046, 52853.698 25/03/21,08:06:24,10,08,1, 11.8,1,1, 1.180, 10469.258, 444.057, 52853.712 25/03/21,08:06:24,11,08,1, 11.8,1,1, 1.180, 10469.256, 444.042, 52853.707 25/03/21,08:06:24,12,08,1, 11.8,1,1, 1.180, 10469.265, 444.032, 52853.706 25/03/21,08:06:24,13,08,1, 11.8,1,1, 1.180, 10469.242, 444.027, 52853.717 25/03/21,08:06:24,14,08,1, 11.8,1,1, 1.180, 10469.269, 444.021, 52853.715 25/03/21,08:06:24,15,08,1, 11.8,1,1, 1.180, 10469.270, 444.018, 52853.712 25/03/21,08:06:24,16,08,1, 11.8,1,1, 1.180, 10469.264, 444.030, 52853.735 25/03/21,08:06:24,17,08,1, 11.8,1,1, 1.180, 10469.275, 444.034, 52853.698 25/03/21,08:06:24,18,08,1, 11.8,1,1, 1.180, 10469.285, 444.010, 52853.658 25/03/21,08:06:24,19,08,1, 11.8,1,1, 1.180, 10469.274, 444.008, 52853.748 25/03/21,08:06:25,00,07,1, 12.0,1,1, 1.179, 10469.273, 444.008, 52853.748 25/03/21,08:06:25,01,07,1, 12.0,1,1, 1.179, 10469.282, 444.024, 52853.734 25/03/21,08:06:25,02,07,1, 12.0,1,1, 1.179, 10469.292, 444.002, 52853.689 25/03/21,08:06:25,03,07,1, 12.0,1,1, 1.179, 10469.308, 444.030, 52853.693 25/03/21,08:06:25,04,07,1, 12.0,1,1, 1.179, 10469.295, 443.995, 52853.709 25/03/21,08:06:25,05,07,1, 12.0,1,1, 1.179, 10469.314, 444.015, 52853.710 25/03/21,08:06:25,06,07,1, 12.0,1,1, 1.179, 10469.315, 444.005, 52853.662 25/03/21,08:06:25,07,07,1, 12.0,1,1, 1.179, 10469.291, 443.992, 52853.727 25/03/21,08:06:25,08,07,1, 12.0,1,1, 1.179, 10469.308, 444.005, 52853.761 25/03/21,08:06:25,09,07,1, 12.0,1,1, 1.179, 10469.329, 443.991, 52853.663 25/03/21,08:06:25,10,07,1, 12.0,1,1, 1.179, 10469.304, 444.000, 52853.696 25/03/21,08:06:25,11,07,1, 12.0,1,1, 1.179, 10469.326, 443.969, 52853.619 25/03/21,08:06:25,12,07,1, 12.0,1,1, 1.179, 10469.321, 443.973, 52853.701 25/03/21,08:06:25,13,07,1, 12.0,1,1, 1.179, 10469.319, 443.986, 52853.645 25/03/21,08:06:25,14,07,1, 12.0,1,1, 1.179, 10469.332, 443.968, 52853.659 25/03/21,08:06:25,15,07,1, 12.0,1,1, 1.179, 10469.324, 443.970, 52853.692 25/03/21,08:06:25,16,07,1, 12.0,1,1, 1.179, 10469.340, 443.971, 52853.646 25/03/21,08:06:25,17,07,1, 12.0,1,1, 1.179, 10469.353, 443.956, 52853.580 25/03/21,08:06:25,18,07,1, 12.0,1,1, 1.179, 10469.357, 443.984, 52853.679 25/03/21,08:06:25,19,07,1, 12.0,1,1, 1.179, 10469.345, 443.979, 52853.614 25/03/21,08:06:26,00,06,1, 11.9,1,1, 1.177, 10469.340, 443.979, 52853.614 25/03/21,08:06:26,01,06,1, 11.9,1,1, 1.177, 10469.354, 443.961, 52853.651 25/03/21,08:06:26,02,06,1, 11.9,1,1, 1.177, 10469.348, 443.965, 52853.690 25/03/21,08:06:26,03,06,1, 11.9,1,1, 1.177, 10469.361, 443.962, 52853.687 25/03/21,08:06:26,04,06,1, 11.9,1,1, 1.177, 10469.353, 443.933, 52853.620 25/03/21,08:06:26,05,06,1, 11.9,1,1, 1.177, 10469.372, 443.930, 52853.695 25/03/21,08:06:26,06,06,1, 11.9,1,1, 1.177, 10469.386, 443.937, 52853.695 25/03/21,08:06:26,07,06,1, 11.9,1,1, 1.177, 10469.400, 443.925, 52853.629 25/03/21,08:06:26,08,06,1, 11.9,1,1, 1.177, 10469.373, 443.958, 52853.751 25/03/21,08:06:26,09,06,1, 11.9,1,1, 1.177, 10469.393, 443.933, 52853.625 25/03/21,08:06:26,10,06,1, 11.9,1,1, 1.177, 10469.409, 443.941, 52853.655 25/03/21,08:06:26,11,06,1, 11.9,1,1, 1.177, 10469.384, 443.953, 52853.676 25/03/21,08:06:26,12,06,1, 11.9,1,1, 1.177, 10469.422, 443.918, 52853.626 25/03/21,08:06:26,13,06,1, 11.9,1,1, 1.177, 10469.404, 443.919, 52853.621 25/03/21,08:06:26,14,06,1, 11.9,1,1, 1.177, 10469.415, 443.937, 52853.702 25/03/21,08:06:26,15,06,1, 11.9,1,1, 1.177, 10469.440, 443.918, 52853.698 25/03/21,08:06:26,16,06,1, 11.9,1,1, 1.177, 10469.422, 443.904, 52853.601 25/03/21,08:06:26,17,06,1, 11.9,1,1, 1.177, 10469.413, 443.892, 52853.646 25/03/21,08:06:26,18,06,1, 11.9,1,1, 1.177, 10469.446, 443.924, 52853.625 25/03/21,08:06:26,19,06,1, 11.9,1,1, 1.177, 10469.453, 443.923, 52853.660 25/03/21,08:06:27,00,06,1, 11.9,1,1, 1.183, 10469.449, 443.923, 52853.660 25/03/21,08:06:27,01,06,1, 11.9,1,1, 1.183, 10469.436, 443.907, 52853.717 25/03/21,08:06:27,02,06,1, 11.9,1,1, 1.183, 10469.437, 443.913, 52853.649 25/03/21,08:06:27,03,06,1, 11.9,1,1, 1.183, 10469.451, 443.899, 52853.701 25/03/21,08:06:27,04,06,1, 11.9,1,1, 1.183, 10469.443, 443.904, 52853.651 25/03/21,08:06:27,05,06,1, 11.9,1,1, 1.183, 10469.456, 443.906, 52853.604 25/03/21,08:06:27,06,06,1, 11.9,1,1, 1.183, 10469.456, 443.899, 52853.624 25/03/21,08:06:27,07,06,1, 11.9,1,1, 1.183, 10469.471, 443.866, 52853.612 25/03/21,08:06:27,08,06,1, 11.9,1,1, 1.183, 10469.439, 443.879, 52853.696 25/03/21,08:06:27,09,06,1, 11.9,1,1, 1.183, 10469.451, 443.900, 52853.632 25/03/21,08:06:27,10,06,1, 11.9,1,1, 1.183, 10469.457, 443.867, 52853.570 25/03/21,08:06:27,11,06,1, 11.9,1,1, 1.183, 10469.492, 443.875, 52853.620 25/03/21,08:06:27,12,06,1, 11.9,1,1, 1.183, 10469.451, 443.900, 52853.677 25/03/21,08:06:27,13,06,1, 11.9,1,1, 1.183, 10469.459, 443.862, 52853.613 25/03/21,08:06:27,14,06,1, 11.9,1,1, 1.183, 10469.454, 443.922, 52853.685 25/03/21,08:06:27,15,06,1, 11.9,1,1, 1.183, 10469.485, 443.864, 52853.619 25/03/21,08:06:27,16,06,1, 11.9,1,1, 1.183, 10469.474, 443.874, 52853.618 25/03/21,08:06:27,17,06,1, 11.9,1,1, 1.183, 10469.482, 443.874, 52853.627 25/03/21,08:06:27,18,06,1, 11.9,1,1, 1.183, 10469.477, 443.891, 52853.579 25/03/21,08:06:27,19,06,1, 11.9,1,1, 1.183, 10469.507, 443.860, 52853.705 25/03/21,08:06:28,00,07,1, 11.9,1,1, 1.179, 10469.499, 443.860, 52853.705 25/03/21,08:06:28,01,07,1, 11.9,1,1, 1.179, 10469.518, 443.851, 52853.695 25/03/21,08:06:28,02,07,1, 11.9,1,1, 1.179, 10469.468, 443.875, 52853.690 25/03/21,08:06:28,03,07,1, 11.9,1,1, 1.179, 10469.527, 443.841, 52853.719 25/03/21,08:06:28,04,07,1, 11.9,1,1, 1.179, 10469.503, 443.855, 52853.727 25/03/21,08:06:28,05,07,1, 11.9,1,1, 1.179, 10469.507, 443.840, 52853.603 25/03/21,08:06:28,06,07,1, 11.9,1,1, 1.179, 10469.517, 443.853, 52853.676 25/03/21,08:06:28,07,07,1, 11.9,1,1, 1.179, 10469.509, 443.873, 52853.658 25/03/21,08:06:28,08,07,1, 11.9,1,1, 1.179, 10469.501, 443.870, 52853.689 25/03/21,08:06:28,09,07,1, 11.9,1,1, 1.179, 10469.519, 443.880, 52853.724 25/03/21,08:06:28,10,07,1, 11.9,1,1, 1.179, 10469.510, 443.898, 52853.699 25/03/21,08:06:28,11,07,1, 11.9,1,1, 1.179, 10469.506, 443.865, 52853.617 25/03/21,08:06:28,12,07,1, 11.9,1,1, 1.179, 10469.530, 443.877, 52853.694 25/03/21,08:06:28,13,07,1, 11.9,1,1, 1.179, 10469.516, 443.871, 52853.610 25/03/21,08:06:28,14,07,1, 11.9,1,1, 1.179, 10469.506, 443.876, 52853.712 25/03/21,08:06:28,15,07,1, 11.9,1,1, 1.179, 10469.540, 443.861, 52853.679 25/03/21,08:06:28,16,07,1, 11.9,1,1, 1.179, 10469.542, 443.863, 52853.632 25/03/21,08:06:28,17,07,1, 11.9,1,1, 1.179, 10469.512, 443.878, 52853.676 25/03/21,08:06:28,18,07,1, 11.9,1,1, 1.179, 10469.517, 443.873, 52853.606 25/03/21,08:06:28,19,07,1, 11.9,1,1, 1.179, 10469.522, 443.874, 52853.672 25/03/21,08:06:29,00,07,1, 11.9,1,1, 1.184, 10469.515, 443.874, 52853.672 25/03/21,08:06:29,01,07,1, 11.9,1,1, 1.184, 10469.550, 443.865, 52853.619 25/03/21,08:06:29,02,07,1, 11.9,1,1, 1.184, 10469.513, 443.881, 52853.597 25/03/21,08:06:29,03,07,1, 11.9,1,1, 1.184, 10469.531, 443.870, 52853.588 25/03/21,08:06:29,04,07,1, 11.9,1,1, 1.184, 10469.564, 443.876, 52853.657 25/03/21,08:06:29,05,07,1, 11.9,1,1, 1.184, 10469.508, 443.874, 52853.632 25/03/21,08:06:29,06,07,1, 11.9,1,1, 1.184, 10469.544, 443.862, 52853.728 25/03/21,08:06:29,07,07,1, 11.9,1,1, 1.184, 10469.541, 443.872, 52853.702 25/03/21,08:06:29,08,07,1, 11.9,1,1, 1.184, 10469.556, 443.861, 52853.691 25/03/21,08:06:29,09,07,1, 11.9,1,1, 1.184, 10469.543, 443.888, 52853.643 25/03/21,08:06:29,10,07,1, 11.9,1,1, 1.184, 10469.538, 443.871, 52853.705 25/03/21,08:06:29,11,07,1, 11.9,1,1, 1.184, 10469.581, 443.862, 52853.749 25/03/21,08:06:29,12,07,1, 11.9,1,1, 1.184, 10469.515, 443.861, 52853.658 25/03/21,08:06:29,13,07,1, 11.9,1,1, 1.184, 10469.541, 443.881, 52853.730 25/03/21,08:06:29,14,07,1, 11.9,1,1, 1.184, 10469.572, 443.871, 52853.747 25/03/21,08:06:29,15,07,1, 11.9,1,1, 1.184, 10469.555, 443.882, 52853.709 25/03/21,08:06:29,16,07,1, 11.9,1,1, 1.184, 10469.549, 443.907, 52853.604 25/03/21,08:06:29,17,07,1, 11.9,1,1, 1.184, 10469.575, 443.876, 52853.677 25/03/21,08:06:29,18,07,1, 11.9,1,1, 1.184, 10469.562, 443.882, 52853.699 25/03/21,08:06:29,19,07,1, 11.9,1,1, 1.184, 10469.564, 443.895, 52853.619 25/03/21,08:06:30,00,08,1, 12.0,1,1, 1.182, 10469.557, 443.895, 52853.619 25/03/21,08:06:30,01,08,1, 12.0,1,1, 1.182, 10469.555, 443.906, 52853.736 25/03/21,08:06:30,02,08,1, 12.0,1,1, 1.182, 10469.527, 443.896, 52853.678 25/03/21,08:06:30,03,08,1, 12.0,1,1, 1.182, 10469.548, 443.881, 52853.686 25/03/21,08:06:30,04,08,1, 12.0,1,1, 1.182, 10469.561, 443.872, 52853.635 25/03/21,08:06:30,05,08,1, 12.0,1,1, 1.182, 10469.550, 443.893, 52853.663 25/03/21,08:06:30,06,08,1, 12.0,1,1, 1.182, 10469.553, 443.881, 52853.663 25/03/21,08:06:30,07,08,1, 12.0,1,1, 1.182, 10469.529, 443.898, 52853.757 25/03/21,08:06:30,08,08,1, 12.0,1,1, 1.182, 10469.542, 443.877, 52853.711 25/03/21,08:06:30,09,08,1, 12.0,1,1, 1.182, 10469.560, 443.903, 52853.687 25/03/21,08:06:30,10,08,1, 12.0,1,1, 1.182, 10469.560, 443.909, 52853.755 25/03/21,08:06:30,11,08,1, 12.0,1,1, 1.182, 10469.555, 443.900, 52853.647 25/03/21,08:06:30,12,08,1, 12.0,1,1, 1.182, 10469.542, 443.925, 52853.731 25/03/21,08:06:30,13,08,1, 12.0,1,1, 1.182, 10469.564, 443.897, 52853.667 25/03/21,08:06:30,14,08,1, 12.0,1,1, 1.182, 10469.540, 443.932, 52853.675 25/03/21,08:06:30,15,08,1, 12.0,1,1, 1.182, 10469.623, 443.908, 52853.773 25/03/21,08:06:30,16,08,1, 12.0,1,1, 1.182, 10469.575, 443.920, 52853.636 25/03/21,08:06:30,17,08,1, 12.0,1,1, 1.182, 10469.557, 443.934, 52853.702 25/03/21,08:06:30,18,08,1, 12.0,1,1, 1.182, 10469.575, 443.931, 52853.671 25/03/21,08:06:30,19,08,1, 12.0,1,1, 1.182, 10469.553, 443.916, 52853.732 25/03/21,08:06:31,00,07,1, 11.9,1,1, 1.182, 10469.549, 443.916, 52853.732 25/03/21,08:06:31,01,07,1, 11.9,1,1, 1.182, 10469.554, 443.944, 52853.797 25/03/21,08:06:31,02,07,1, 11.9,1,1, 1.182, 10469.543, 443.946, 52853.824 25/03/21,08:06:31,03,07,1, 11.9,1,1, 1.182, 10469.549, 443.942, 52853.745 25/03/21,08:06:31,04,07,1, 11.9,1,1, 1.182, 10469.575, 443.941, 52853.777 25/03/21,08:06:31,05,07,1, 11.9,1,1, 1.182, 10469.536, 443.943, 52853.673 25/03/21,08:06:31,06,07,1, 11.9,1,1, 1.182, 10469.539, 443.955, 52853.762 25/03/21,08:06:31,07,07,1, 11.9,1,1, 1.182, 10469.538, 443.942, 52853.802 25/03/21,08:06:31,08,07,1, 11.9,1,1, 1.182, 10469.558, 443.961, 52853.717 25/03/21,08:06:31,09,07,1, 11.9,1,1, 1.182, 10469.554, 443.950, 52853.701 25/03/21,08:06:31,10,07,1, 11.9,1,1, 1.182, 10469.543, 443.952, 52853.777 25/03/21,08:06:31,11,07,1, 11.9,1,1, 1.182, 10469.550, 443.963, 52853.787 25/03/21,08:06:31,12,07,1, 11.9,1,1, 1.182, 10469.534, 443.957, 52853.759 25/03/21,08:06:31,13,07,1, 11.9,1,1, 1.182, 10469.564, 443.973, 52853.818 25/03/21,08:06:31,14,07,1, 11.9,1,1, 1.182, 10469.560, 443.954, 52853.733 25/03/21,08:06:31,15,07,1, 11.9,1,1, 1.182, 10469.533, 443.964, 52853.752 25/03/21,08:06:31,16,07,1, 11.9,1,1, 1.182, 10469.540, 443.944, 52853.682 25/03/21,08:06:31,17,07,1, 11.9,1,1, 1.182, 10469.552, 443.961, 52853.699 25/03/21,08:06:31,18,07,1, 11.9,1,1, 1.182, 10469.541, 443.968, 52853.720 25/03/21,08:06:31,19,07,1, 11.9,1,1, 1.182, 10469.535, 443.950, 52853.767 25/03/21,08:06:32,00,07,1, 11.9,1,1, 1.178, 10469.532, 443.950, 52853.767 25/03/21,08:06:32,01,07,1, 11.9,1,1, 1.178, 10469.545, 443.986, 52853.838 25/03/21,08:06:32,02,07,1, 11.9,1,1, 1.178, 10469.517, 443.947, 52853.790 25/03/21,08:06:32,03,07,1, 11.9,1,1, 1.178, 10469.528, 443.977, 52853.790 25/03/21,08:06:32,04,07,1, 11.9,1,1, 1.178, 10469.509, 443.976, 52853.724 25/03/21,08:06:32,05,07,1, 11.9,1,1, 1.178, 10469.547, 443.975, 52853.732 25/03/21,08:06:32,06,07,1, 11.9,1,1, 1.178, 10469.498, 443.970, 52853.831 25/03/21,08:06:32,07,07,1, 11.9,1,1, 1.178, 10469.539, 443.957, 52853.765 25/03/21,08:06:32,08,07,1, 11.9,1,1, 1.178, 10469.511, 443.954, 52853.833 25/03/21,08:06:32,09,07,1, 11.9,1,1, 1.178, 10469.536, 443.967, 52853.805 25/03/21,08:06:32,10,07,1, 11.9,1,1, 1.178, 10469.515, 443.968, 52853.791 25/03/21,08:06:32,11,07,1, 11.9,1,1, 1.178, 10469.503, 443.972, 52853.753 25/03/21,08:06:32,12,07,1, 11.9,1,1, 1.178, 10469.516, 443.964, 52853.756 25/03/21,08:06:32,13,07,1, 11.9,1,1, 1.178, 10469.519, 443.989, 52853.789 25/03/21,08:06:32,14,07,1, 11.9,1,1, 1.178, 10469.497, 443.984, 52853.806 25/03/21,08:06:32,15,07,1, 11.9,1,1, 1.178, 10469.513, 443.975, 52853.785 25/03/21,08:06:32,16,07,1, 11.9,1,1, 1.178, 10469.516, 443.965, 52853.808 25/03/21,08:06:32,17,07,1, 11.9,1,1, 1.178, 10469.507, 443.983, 52853.755 25/03/21,08:06:32,18,07,1, 11.9,1,1, 1.178, 10469.496, 443.965, 52853.789 25/03/21,08:06:32,19,07,1, 11.9,1,1, 1.178, 10469.512, 443.985, 52853.841 25/03/21,08:06:33,00,08,1, 11.9,1,1, 1.187, 10469.507, 443.985, 52853.841 25/03/21,08:06:33,01,08,1, 11.9,1,1, 1.187, 10469.505, 443.961, 52853.790 25/03/21,08:06:33,02,08,1, 11.9,1,1, 1.187, 10469.500, 443.985, 52853.830 25/03/21,08:06:33,03,08,1, 11.9,1,1, 1.187, 10469.499, 443.971, 52853.742 25/03/21,08:06:33,04,08,1, 11.9,1,1, 1.187, 10469.492, 443.977, 52853.834 25/03/21,08:06:33,05,08,1, 11.9,1,1, 1.187, 10469.511, 443.967, 52853.745 25/03/21,08:06:33,06,08,1, 11.9,1,1, 1.187, 10469.512, 443.978, 52853.751 25/03/21,08:06:33,07,08,1, 11.9,1,1, 1.187, 10469.479, 443.975, 52853.812 25/03/21,08:06:33,08,08,1, 11.9,1,1, 1.187, 10469.484, 443.958, 52853.829 25/03/21,08:06:33,09,08,1, 11.9,1,1, 1.187, 10469.466, 443.962, 52853.830 25/03/21,08:06:33,10,08,1, 11.9,1,1, 1.187, 10469.475, 443.975, 52853.766 25/03/21,08:06:33,11,08,1, 11.9,1,1, 1.187, 10469.489, 443.929, 52853.795 25/03/21,08:06:33,12,08,1, 11.9,1,1, 1.187, 10469.477, 443.954, 52853.802 25/03/21,08:06:33,13,08,1, 11.9,1,1, 1.187, 10469.492, 443.952, 52853.824 25/03/21,08:06:33,14,08,1, 11.9,1,1, 1.187, 10469.483, 443.953, 52853.846 25/03/21,08:06:33,15,08,1, 11.9,1,1, 1.187, 10469.479, 443.933, 52853.763 25/03/21,08:06:33,16,08,1, 11.9,1,1, 1.187, 10469.481, 443.933, 52853.797 25/03/21,08:06:33,17,08,1, 11.9,1,1, 1.187, 10469.473, 443.926, 52853.751 25/03/21,08:06:33,18,08,1, 11.9,1,1, 1.187, 10469.489, 443.922, 52853.739 25/03/21,08:06:33,19,08,1, 11.9,1,1, 1.187, 10469.481, 443.970, 52853.837 25/03/21,08:06:34,00,08,1, 12.0,1,1, 1.179, 10469.474, 443.970, 52853.837 25/03/21,08:06:34,01,08,1, 12.0,1,1, 1.179, 10469.482, 443.948, 52853.829 25/03/21,08:06:34,02,08,1, 12.0,1,1, 1.179, 10469.483, 443.927, 52853.797 25/03/21,08:06:34,03,08,1, 12.0,1,1, 1.179, 10469.486, 443.935, 52853.809 25/03/21,08:06:34,04,08,1, 12.0,1,1, 1.179, 10469.496, 443.920, 52853.755 25/03/21,08:06:34,05,08,1, 12.0,1,1, 1.179, 10469.462, 443.911, 52853.752 25/03/21,08:06:34,06,08,1, 12.0,1,1, 1.179, 10469.477, 443.934, 52853.813 25/03/21,08:06:34,07,08,1, 12.0,1,1, 1.179, 10469.467, 443.961, 52853.837 25/03/21,08:06:34,08,08,1, 12.0,1,1, 1.179, 10469.457, 443.920, 52853.748 25/03/21,08:06:34,09,08,1, 12.0,1,1, 1.179, 10469.460, 443.935, 52853.864 25/03/21,08:06:34,10,08,1, 12.0,1,1, 1.179, 10469.454, 443.922, 52853.795 25/03/21,08:06:34,11,08,1, 12.0,1,1, 1.179, 10469.458, 443.920, 52853.749 25/03/21,08:06:34,12,08,1, 12.0,1,1, 1.179, 10469.490, 443.929, 52853.780 25/03/21,08:06:34,13,08,1, 12.0,1,1, 1.179, 10469.461, 443.931, 52853.752 25/03/21,08:06:34,14,08,1, 12.0,1,1, 1.179, 10469.443, 443.915, 52853.852 25/03/21,08:06:34,15,08,1, 12.0,1,1, 1.179, 10469.474, 443.922, 52853.801 25/03/21,08:06:34,16,08,1, 12.0,1,1, 1.179, 10469.459, 443.925, 52853.794 25/03/21,08:06:34,17,08,1, 12.0,1,1, 1.179, 10469.453, 443.924, 52853.726 25/03/21,08:06:34,18,08,1, 12.0,1,1, 1.179, 10469.449, 443.915, 52853.801 25/03/21,08:06:34,19,08,1, 12.0,1,1, 1.179, 10469.427, 443.902, 52853.807 25/03/21,08:06:35,00,07,1, 12.0,1,1, 1.184, 10469.424, 443.902, 52853.807 25/03/21,08:06:35,01,07,1, 12.0,1,1, 1.184, 10469.438, 443.888, 52853.809 25/03/21,08:06:35,02,07,1, 12.0,1,1, 1.184, 10469.442, 443.895, 52853.808 25/03/21,08:06:35,03,07,1, 12.0,1,1, 1.184, 10469.462, 443.892, 52853.780 25/03/21,08:06:35,04,07,1, 12.0,1,1, 1.184, 10469.456, 443.882, 52853.738 25/03/21,08:06:35,05,07,1, 12.0,1,1, 1.184, 10469.459, 443.886, 52853.792 25/03/21,08:06:35,06,07,1, 12.0,1,1, 1.184, 10469.431, 443.896, 52853.785 25/03/21,08:06:35,07,07,1, 12.0,1,1, 1.184, 10469.435, 443.908, 52853.791 25/03/21,08:06:35,08,07,1, 12.0,1,1, 1.184, 10469.441, 443.881, 52853.725 25/03/21,08:06:35,09,07,1, 12.0,1,1, 1.184, 10469.439, 443.858, 52853.743 25/03/21,08:06:35,10,07,1, 12.0,1,1, 1.184, 10469.437, 443.881, 52853.749 25/03/21,08:06:35,11,07,1, 12.0,1,1, 1.184, 10469.443, 443.882, 52853.758 25/03/21,08:06:35,12,07,1, 12.0,1,1, 1.184, 10469.430, 443.879, 52853.790 25/03/21,08:06:35,13,07,1, 12.0,1,1, 1.184, 10469.437, 443.888, 52853.781 25/03/21,08:06:35,14,07,1, 12.0,1,1, 1.184, 10469.452, 443.859, 52853.828 25/03/21,08:06:35,15,07,1, 12.0,1,1, 1.184, 10469.445, 443.856, 52853.789 25/03/21,08:06:35,16,07,1, 12.0,1,1, 1.184, 10469.433, 443.866, 52853.809 25/03/21,08:06:35,17,07,1, 12.0,1,1, 1.184, 10469.443, 443.857, 52853.835 25/03/21,08:06:35,18,07,1, 12.0,1,1, 1.184, 10469.444, 443.853, 52853.759 25/03/21,08:06:35,19,07,1, 12.0,1,1, 1.184, 10469.428, 443.845, 52853.758 25/03/21,08:06:36,00,08,1, 12.0,1,1, 1.183, 10469.424, 443.845, 52853.758 25/03/21,08:06:36,01,08,1, 12.0,1,1, 1.183, 10469.427, 443.832, 52853.777 25/03/21,08:06:36,02,08,1, 12.0,1,1, 1.183, 10469.441, 443.836, 52853.747 25/03/21,08:06:36,03,08,1, 12.0,1,1, 1.183, 10469.427, 443.816, 52853.607 25/03/21,08:06:36,04,08,1, 12.0,1,1, 1.183, 10469.475, 443.830, 52853.829 25/03/21,08:06:36,05,08,1, 12.0,1,1, 1.183, 10469.467, 443.817, 52853.757 25/03/21,08:06:36,06,08,1, 12.0,1,1, 1.183, 10469.480, 443.823, 52853.838 25/03/21,08:06:36,07,08,1, 12.0,1,1, 1.183, 10469.457, 443.826, 52853.726 25/03/21,08:06:36,08,08,1, 12.0,1,1, 1.183, 10469.458, 443.821, 52853.787 25/03/21,08:06:36,09,08,1, 12.0,1,1, 1.183, 10469.436, 443.791, 52853.781 25/03/21,08:06:36,10,08,1, 12.0,1,1, 1.183, 10469.457, 443.827, 52853.788 25/03/21,08:06:36,11,08,1, 12.0,1,1, 1.183, 10469.450, 443.790, 52853.838 25/03/21,08:06:36,12,08,1, 12.0,1,1, 1.183, 10469.432, 443.809, 52853.780 25/03/21,08:06:36,13,08,1, 12.0,1,1, 1.183, 10469.431, 443.786, 52853.844 25/03/21,08:06:36,14,08,1, 12.0,1,1, 1.183, 10469.444, 443.780, 52853.782 25/03/21,08:06:36,15,08,1, 12.0,1,1, 1.183, 10469.444, 443.808, 52853.814 25/03/21,08:06:36,16,08,1, 12.0,1,1, 1.183, 10469.435, 443.776, 52853.774 25/03/21,08:06:36,17,08,1, 12.0,1,1, 1.183, 10469.442, 443.799, 52853.791 25/03/21,08:06:36,18,08,1, 12.0,1,1, 1.183, 10469.429, 443.806, 52853.818 25/03/21,08:06:36,19,08,1, 12.0,1,1, 1.183, 10469.441, 443.782, 52853.796 25/03/21,08:06:37,00,08,1, 11.9,1,1, 1.180, 10469.440, 443.782, 52853.796 25/03/21,08:06:37,01,08,1, 11.9,1,1, 1.180, 10469.452, 443.790, 52853.828 25/03/21,08:06:37,02,08,1, 11.9,1,1, 1.180, 10469.470, 443.765, 52853.768 25/03/21,08:06:37,03,08,1, 11.9,1,1, 1.180, 10469.454, 443.771, 52853.732 25/03/21,08:06:37,04,08,1, 11.9,1,1, 1.180, 10469.454, 443.783, 52853.765 25/03/21,08:06:37,05,08,1, 11.9,1,1, 1.180, 10469.459, 443.789, 52853.761 25/03/21,08:06:37,06,08,1, 11.9,1,1, 1.180, 10469.438, 443.796, 52853.835 25/03/21,08:06:37,07,08,1, 11.9,1,1, 1.180, 10469.447, 443.772, 52853.716 25/03/21,08:06:37,08,08,1, 11.9,1,1, 1.180, 10469.434, 443.778, 52853.726 25/03/21,08:06:37,09,08,1, 11.9,1,1, 1.180, 10469.440, 443.772, 52853.728 25/03/21,08:06:37,10,08,1, 11.9,1,1, 1.180, 10469.451, 443.755, 52853.750 25/03/21,08:06:37,11,08,1, 11.9,1,1, 1.180, 10469.447, 443.760, 52853.710 25/03/21,08:06:37,12,08,1, 11.9,1,1, 1.180, 10469.416, 443.733, 52853.784 25/03/21,08:06:37,13,08,1, 11.9,1,1, 1.180, 10469.448, 443.755, 52853.818 25/03/21,08:06:37,14,08,1, 11.9,1,1, 1.180, 10469.436, 443.755, 52853.762 25/03/21,08:06:37,15,08,1, 11.9,1,1, 1.180, 10469.439, 443.732, 52853.729 25/03/21,08:06:37,16,08,1, 11.9,1,1, 1.180, 10469.453, 443.743, 52853.778 25/03/21,08:06:37,17,08,1, 11.9,1,1, 1.180, 10469.455, 443.756, 52853.769 25/03/21,08:06:37,18,08,1, 11.9,1,1, 1.180, 10469.438, 443.752, 52853.742 25/03/21,08:06:37,19,08,1, 11.9,1,1, 1.180, 10469.458, 443.755, 52853.856 25/03/21,08:06:38,00,07,1, 12.0,1,1, 1.182, 10469.457, 443.755, 52853.856 25/03/21,08:06:38,01,07,1, 12.0,1,1, 1.182, 10469.455, 443.708, 52853.773 25/03/21,08:06:38,02,07,1, 12.0,1,1, 1.182, 10469.462, 443.730, 52853.738 25/03/21,08:06:38,03,07,1, 12.0,1,1, 1.182, 10469.439, 443.726, 52853.739 25/03/21,08:06:38,04,07,1, 12.0,1,1, 1.182, 10469.457, 443.712, 52853.722 25/03/21,08:06:38,05,07,1, 12.0,1,1, 1.182, 10469.461, 443.704, 52853.767 25/03/21,08:06:38,06,07,1, 12.0,1,1, 1.182, 10469.466, 443.713, 52853.701 25/03/21,08:06:38,07,07,1, 12.0,1,1, 1.182, 10469.477, 443.705, 52853.732 25/03/21,08:06:38,08,07,1, 12.0,1,1, 1.182, 10469.433, 443.722, 52853.755 25/03/21,08:06:38,09,07,1, 12.0,1,1, 1.182, 10469.462, 443.705, 52853.718 25/03/21,08:06:38,10,07,1, 12.0,1,1, 1.182, 10469.437, 443.696, 52853.700 25/03/21,08:06:38,11,07,1, 12.0,1,1, 1.182, 10469.435, 443.706, 52853.744 25/03/21,08:06:38,12,07,1, 12.0,1,1, 1.182, 10469.465, 443.686, 52853.787 25/03/21,08:06:38,13,07,1, 12.0,1,1, 1.182, 10469.475, 443.693, 52853.806 25/03/21,08:06:38,14,07,1, 12.0,1,1, 1.182, 10469.472, 443.699, 52853.802 25/03/21,08:06:38,15,07,1, 12.0,1,1, 1.182, 10469.472, 443.691, 52853.732 25/03/21,08:06:38,16,07,1, 12.0,1,1, 1.182, 10469.440, 443.669, 52853.659 25/03/21,08:06:38,17,07,1, 12.0,1,1, 1.182, 10469.469, 443.685, 52853.705 25/03/21,08:06:38,18,07,1, 12.0,1,1, 1.182, 10469.453, 443.683, 52853.738 25/03/21,08:06:38,19,07,1, 12.0,1,1, 1.182, 10469.449, 443.669, 52853.750 25/03/21,08:06:39,00,07,1, 12.0,1,1, 1.182, 10469.449, 443.669, 52853.750 25/03/21,08:06:39,01,07,1, 12.0,1,1, 1.182, 10469.471, 443.676, 52853.692 25/03/21,08:06:39,02,07,1, 12.0,1,1, 1.182, 10469.474, 443.667, 52853.707 25/03/21,08:06:39,03,07,1, 12.0,1,1, 1.182, 10469.463, 443.646, 52853.668 25/03/21,08:06:39,04,07,1, 12.0,1,1, 1.182, 10469.483, 443.679, 52853.681 25/03/21,08:06:39,05,07,1, 12.0,1,1, 1.182, 10469.476, 443.650, 52853.711 25/03/21,08:06:39,06,07,1, 12.0,1,1, 1.182, 10469.486, 443.672, 52853.780 25/03/21,08:06:39,07,07,1, 12.0,1,1, 1.182, 10469.456, 443.669, 52853.685 25/03/21,08:06:39,08,07,1, 12.0,1,1, 1.182, 10469.465, 443.649, 52853.709 25/03/21,08:06:39,09,07,1, 12.0,1,1, 1.182, 10469.476, 443.642, 52853.700 25/03/21,08:06:39,10,07,1, 12.0,1,1, 1.182, 10469.470, 443.656, 52853.743 25/03/21,08:06:39,11,07,1, 12.0,1,1, 1.182, 10469.485, 443.636, 52853.680 25/03/21,08:06:39,12,07,1, 12.0,1,1, 1.182, 10469.455, 443.627, 52853.692 25/03/21,08:06:39,13,07,1, 12.0,1,1, 1.182, 10469.489, 443.637, 52853.809 25/03/21,08:06:39,14,07,1, 12.0,1,1, 1.182, 10469.481, 443.613, 52853.762 25/03/21,08:06:39,15,07,1, 12.0,1,1, 1.182, 10469.485, 443.631, 52853.743 25/03/21,08:06:39,16,07,1, 12.0,1,1, 1.182, 10469.451, 443.632, 52853.688 25/03/21,08:06:39,17,07,1, 12.0,1,1, 1.182, 10469.477, 443.626, 52853.750 25/03/21,08:06:39,18,07,1, 12.0,1,1, 1.182, 10469.476, 443.611, 52853.734 25/03/21,08:06:39,19,07,1, 12.0,1,1, 1.182, 10469.473, 443.592, 52853.765 25/03/21,08:06:40,00,06,1, 11.9,1,1, 1.185, 10469.465, 443.592, 52853.765 25/03/21,08:06:40,01,06,1, 11.9,1,1, 1.185, 10469.482, 443.613, 52853.699 25/03/21,08:06:40,02,06,1, 11.9,1,1, 1.185, 10469.458, 443.601, 52853.702 25/03/21,08:06:40,03,06,1, 11.9,1,1, 1.185, 10469.483, 443.610, 52853.728 25/03/21,08:06:40,04,06,1, 11.9,1,1, 1.185, 10469.482, 443.591, 52853.684 25/03/21,08:06:40,05,06,1, 11.9,1,1, 1.185, 10469.481, 443.617, 52853.743 25/03/21,08:06:40,06,06,1, 11.9,1,1, 1.185, 10469.468, 443.593, 52853.709 25/03/21,08:06:40,07,06,1, 11.9,1,1, 1.185, 10469.496, 443.602, 52853.780 25/03/21,08:06:40,08,06,1, 11.9,1,1, 1.185, 10469.493, 443.588, 52853.697 25/03/21,08:06:40,09,06,1, 11.9,1,1, 1.185, 10469.486, 443.594, 52853.700 25/03/21,08:06:40,10,06,1, 11.9,1,1, 1.185, 10469.477, 443.583, 52853.671 25/03/21,08:06:40,11,06,1, 11.9,1,1, 1.185, 10469.491, 443.582, 52853.756 25/03/21,08:06:40,12,06,1, 11.9,1,1, 1.185, 10469.471, 443.579, 52853.760 25/03/21,08:06:40,13,06,1, 11.9,1,1, 1.185, 10469.491, 443.578, 52853.780 25/03/21,08:06:40,14,06,1, 11.9,1,1, 1.185, 10469.473, 443.560, 52853.702 25/03/21,08:06:40,15,06,1, 11.9,1,1, 1.185, 10469.516, 443.554, 52853.664 25/03/21,08:06:40,16,06,1, 11.9,1,1, 1.185, 10469.498, 443.585, 52853.784 25/03/21,08:06:40,17,06,1, 11.9,1,1, 1.185, 10469.490, 443.551, 52853.702 25/03/21,08:06:40,18,06,1, 11.9,1,1, 1.185, 10469.482, 443.589, 52853.705 25/03/21,08:06:40,19,06,1, 11.9,1,1, 1.185, 10469.483, 443.540, 52853.742 25/03/21,08:06:41,00,06,1, 11.9,1,1, 1.180, 10469.482, 443.540, 52853.742 25/03/21,08:06:41,01,06,1, 11.9,1,1, 1.180, 10469.488, 443.552, 52853.745 25/03/21,08:06:41,02,06,1, 11.9,1,1, 1.180, 10469.500, 443.553, 52853.709 25/03/21,08:06:41,03,06,1, 11.9,1,1, 1.180, 10469.483, 443.519, 52853.659 25/03/21,08:06:41,04,06,1, 11.9,1,1, 1.180, 10469.505, 443.545, 52853.681 25/03/21,08:06:41,05,06,1, 11.9,1,1, 1.180, 10469.519, 443.508, 52853.718 25/03/21,08:06:41,06,06,1, 11.9,1,1, 1.180, 10469.515, 443.519, 52853.696 25/03/21,08:06:41,07,06,1, 11.9,1,1, 1.180, 10469.494, 443.527, 52853.673 25/03/21,08:06:41,08,06,1, 11.9,1,1, 1.180, 10469.502, 443.517, 52853.682 25/03/21,08:06:41,09,06,1, 11.9,1,1, 1.180, 10469.492, 443.524, 52853.722 25/03/21,08:06:41,10,06,1, 11.9,1,1, 1.180, 10469.510, 443.514, 52853.698 25/03/21,08:06:41,11,06,1, 11.9,1,1, 1.180, 10469.512, 443.533, 52853.739 25/03/21,08:06:41,12,06,1, 11.9,1,1, 1.180, 10469.484, 443.531, 52853.749 25/03/21,08:06:41,13,06,1, 11.9,1,1, 1.180, 10469.509, 443.504, 52853.675 25/03/21,08:06:41,14,06,1, 11.9,1,1, 1.180, 10469.525, 443.508, 52853.721 25/03/21,08:06:41,15,06,1, 11.9,1,1, 1.180, 10469.509, 443.513, 52853.638 25/03/21,08:06:41,16,06,1, 11.9,1,1, 1.180, 10469.530, 443.493, 52853.692 25/03/21,08:06:41,17,06,1, 11.9,1,1, 1.180, 10469.518, 443.513, 52853.645 25/03/21,08:06:41,18,06,1, 11.9,1,1, 1.180, 10469.529, 443.505, 52853.692 25/03/21,08:06:41,19,06,1, 11.9,1,1, 1.180, 10469.549, 443.509, 52853.709 25/03/21,08:06:42,00,07,1, 11.9,1,1, 1.182, 10469.549, 443.509, 52853.709 25/03/21,08:06:42,01,07,1, 11.9,1,1, 1.182, 10469.534, 443.504, 52853.702 25/03/21,08:06:42,02,07,1, 11.9,1,1, 1.182, 10469.531, 443.486, 52853.760 25/03/21,08:06:42,03,07,1, 11.9,1,1, 1.182, 10469.540, 443.481, 52853.739 25/03/21,08:06:42,04,07,1, 11.9,1,1, 1.182, 10469.514, 443.488, 52853.705 25/03/21,08:06:42,05,07,1, 11.9,1,1, 1.182, 10469.537, 443.477, 52853.691 25/03/21,08:06:42,06,07,1, 11.9,1,1, 1.182, 10469.540, 443.473, 52853.701 25/03/21,08:06:42,07,07,1, 11.9,1,1, 1.182, 10469.543, 443.474, 52853.696 25/03/21,08:06:42,08,07,1, 11.9,1,1, 1.182, 10469.541, 443.500, 52853.796 25/03/21,08:06:42,09,07,1, 11.9,1,1, 1.182, 10469.525, 443.457, 52853.700 25/03/21,08:06:42,10,07,1, 11.9,1,1, 1.182, 10469.533, 443.459, 52853.737 25/03/21,08:06:42,11,07,1, 11.9,1,1, 1.182, 10469.550, 443.485, 52853.691 25/03/21,08:06:42,12,07,1, 11.9,1,1, 1.182, 10469.527, 443.473, 52853.745 25/03/21,08:06:42,13,07,1, 11.9,1,1, 1.182, 10469.549, 443.466, 52853.677 25/03/21,08:06:42,14,07,1, 11.9,1,1, 1.182, 10469.541, 443.456, 52853.741 25/03/21,08:06:42,15,07,1, 11.9,1,1, 1.182, 10469.552, 443.442, 52853.636 25/03/21,08:06:42,16,07,1, 11.9,1,1, 1.182, 10469.525, 443.477, 52853.740 25/03/21,08:06:42,17,07,1, 11.9,1,1, 1.182, 10469.526, 443.449, 52853.658 25/03/21,08:06:42,18,07,1, 11.9,1,1, 1.182, 10469.517, 443.427, 52853.698 25/03/21,08:06:42,19,07,1, 11.9,1,1, 1.182, 10469.538, 443.455, 52853.788 25/03/21,08:06:43,00,08,1, 11.9,1,1, 1.180, 10469.532, 443.455, 52853.788 25/03/21,08:06:43,01,08,1, 11.9,1,1, 1.180, 10469.522, 443.451, 52853.693 25/03/21,08:06:43,02,08,1, 11.9,1,1, 1.180, 10469.520, 443.458, 52853.683 25/03/21,08:06:43,03,08,1, 11.9,1,1, 1.180, 10469.538, 443.420, 52853.654 25/03/21,08:06:43,04,08,1, 11.9,1,1, 1.180, 10469.532, 443.447, 52853.724 25/03/21,08:06:43,05,08,1, 11.9,1,1, 1.180, 10469.550, 443.436, 52853.669 25/03/21,08:06:43,06,08,1, 11.9,1,1, 1.180, 10469.525, 443.435, 52853.754 25/03/21,08:06:43,07,08,1, 11.9,1,1, 1.180, 10469.529, 443.450, 52853.664 25/03/21,08:06:43,08,08,1, 11.9,1,1, 1.180, 10469.528, 443.438, 52853.663 25/03/21,08:06:43,09,08,1, 11.9,1,1, 1.180, 10469.555, 443.427, 52853.712 25/03/21,08:06:43,10,08,1, 11.9,1,1, 1.180, 10469.510, 443.456, 52853.751 25/03/21,08:06:43,11,08,1, 11.9,1,1, 1.180, 10469.542, 443.420, 52853.694 25/03/21,08:06:43,12,08,1, 11.9,1,1, 1.180, 10469.530, 443.461, 52853.677 25/03/21,08:06:43,13,08,1, 11.9,1,1, 1.180, 10469.551, 443.447, 52853.779 25/03/21,08:06:43,14,08,1, 11.9,1,1, 1.180, 10469.528, 443.446, 52853.752 25/03/21,08:06:43,15,08,1, 11.9,1,1, 1.180, 10469.532, 443.439, 52853.696 25/03/21,08:06:43,16,08,1, 11.9,1,1, 1.180, 10469.543, 443.420, 52853.695 25/03/21,08:06:43,17,08,1, 11.9,1,1, 1.180, 10469.560, 443.414, 52853.698 25/03/21,08:06:43,18,08,1, 11.9,1,1, 1.180, 10469.544, 443.417, 52853.699 25/03/21,08:06:43,19,08,1, 11.9,1,1, 1.180, 10469.576, 443.419, 52853.723 25/03/21,08:06:44,00,08,1, 12.0,1,1, 1.182, 10469.574, 443.419, 52853.723 25/03/21,08:06:44,01,08,1, 12.0,1,1, 1.182, 10469.558, 443.435, 52853.676 25/03/21,08:06:44,02,08,1, 12.0,1,1, 1.182, 10469.540, 443.418, 52853.710 25/03/21,08:06:44,03,08,1, 12.0,1,1, 1.182, 10469.534, 443.403, 52853.628 25/03/21,08:06:44,04,08,1, 12.0,1,1, 1.182, 10469.553, 443.434, 52853.693 25/03/21,08:06:44,05,08,1, 12.0,1,1, 1.182, 10469.564, 443.389, 52853.664 25/03/21,08:06:44,06,08,1, 12.0,1,1, 1.182, 10469.546, 443.417, 52853.750 25/03/21,08:06:44,07,08,1, 12.0,1,1, 1.182, 10469.548, 443.417, 52853.703 25/03/21,08:06:44,08,08,1, 12.0,1,1, 1.182, 10469.564, 443.408, 52853.721 25/03/21,08:06:44,09,08,1, 12.0,1,1, 1.182, 10469.559, 443.430, 52853.705 25/03/21,08:06:44,10,08,1, 12.0,1,1, 1.182, 10469.561, 443.419, 52853.676 25/03/21,08:06:44,11,08,1, 12.0,1,1, 1.182, 10469.559, 443.391, 52853.721 25/03/21,08:06:44,12,08,1, 12.0,1,1, 1.182, 10469.547, 443.404, 52853.736 25/03/21,08:06:44,13,08,1, 12.0,1,1, 1.182, 10469.551, 443.373, 52853.625 25/03/21,08:06:44,14,08,1, 12.0,1,1, 1.182, 10469.562, 443.395, 52853.658 25/03/21,08:06:44,15,08,1, 12.0,1,1, 1.182, 10469.563, 443.403, 52853.717 25/03/21,08:06:44,16,08,1, 12.0,1,1, 1.182, 10469.562, 443.386, 52853.738 25/03/21,08:06:44,17,08,1, 12.0,1,1, 1.182, 10469.573, 443.396, 52853.672 25/03/21,08:06:44,18,08,1, 12.0,1,1, 1.182, 10469.583, 443.420, 52853.699 25/03/21,08:06:44,19,08,1, 12.0,1,1, 1.182, 10469.573, 443.391, 52853.730 25/03/21,08:06:45,00,07,1, 11.9,1,1, 1.182, 10469.565, 443.391, 52853.730 25/03/21,08:06:45,01,07,1, 11.9,1,1, 1.182, 10469.581, 443.396, 52853.677 25/03/21,08:06:45,02,07,1, 11.9,1,1, 1.182, 10469.565, 443.396, 52853.728 25/03/21,08:06:45,03,07,1, 11.9,1,1, 1.182, 10469.591, 443.383, 52853.751 25/03/21,08:06:45,04,07,1, 11.9,1,1, 1.182, 10469.574, 443.391, 52853.755 25/03/21,08:06:45,05,07,1, 11.9,1,1, 1.182, 10469.574, 443.411, 52853.740 25/03/21,08:06:45,06,07,1, 11.9,1,1, 1.182, 10469.587, 443.392, 52853.764 25/03/21,08:06:45,07,07,1, 11.9,1,1, 1.182, 10469.583, 443.388, 52853.737 25/03/21,08:06:45,08,07,1, 11.9,1,1, 1.182, 10469.561, 443.418, 52853.753 25/03/21,08:06:45,09,07,1, 11.9,1,1, 1.182, 10469.577, 443.392, 52853.677 25/03/21,08:06:45,10,07,1, 11.9,1,1, 1.182, 10469.585, 443.357, 52853.676 25/03/21,08:06:45,11,07,1, 11.9,1,1, 1.182, 10469.590, 443.375, 52853.754 25/03/21,08:06:45,12,07,1, 11.9,1,1, 1.182, 10469.571, 443.386, 52853.724 25/03/21,08:06:45,13,07,1, 11.9,1,1, 1.182, 10469.611, 443.375, 52853.742 25/03/21,08:06:45,14,07,1, 11.9,1,1, 1.182, 10469.585, 443.394, 52853.785 25/03/21,08:06:45,15,07,1, 11.9,1,1, 1.182, 10469.578, 443.374, 52853.684 25/03/21,08:06:45,16,07,1, 11.9,1,1, 1.182, 10469.563, 443.394, 52853.762 25/03/21,08:06:45,17,07,1, 11.9,1,1, 1.182, 10469.601, 443.377, 52853.743 25/03/21,08:06:45,18,07,1, 11.9,1,1, 1.182, 10469.566, 443.392, 52853.733 25/03/21,08:06:45,19,07,1, 11.9,1,1, 1.182, 10469.590, 443.371, 52853.713 25/03/21,08:06:46,00,07,1, 11.9,1,1, 1.181, 10469.582, 443.371, 52853.713 25/03/21,08:06:46,01,07,1, 11.9,1,1, 1.181, 10469.578, 443.386, 52853.765 25/03/21,08:06:46,02,07,1, 11.9,1,1, 1.181, 10469.586, 443.406, 52853.759 25/03/21,08:06:46,03,07,1, 11.9,1,1, 1.181, 10469.592, 443.400, 52853.756 25/03/21,08:06:46,04,07,1, 11.9,1,1, 1.181, 10469.603, 443.390, 52853.725 25/03/21,08:06:46,05,07,1, 11.9,1,1, 1.181, 10469.605, 443.382, 52853.751 25/03/21,08:06:46,06,07,1, 11.9,1,1, 1.181, 10469.585, 443.402, 52853.744 25/03/21,08:06:46,07,07,1, 11.9,1,1, 1.181, 10469.617, 443.393, 52853.698 25/03/21,08:06:46,08,07,1, 11.9,1,1, 1.181, 10469.591, 443.383, 52853.725 25/03/21,08:06:46,09,07,1, 11.9,1,1, 1.181, 10469.598, 443.376, 52853.644 25/03/21,08:06:46,10,07,1, 11.9,1,1, 1.181, 10469.587, 443.388, 52853.664 25/03/21,08:06:46,11,07,1, 11.9,1,1, 1.181, 10469.585, 443.366, 52853.799 25/03/21,08:06:46,12,07,1, 11.9,1,1, 1.181, 10469.638, 443.375, 52853.721 25/03/21,08:06:46,13,07,1, 11.9,1,1, 1.181, 10469.602, 443.406, 52853.765 25/03/21,08:06:46,14,07,1, 11.9,1,1, 1.181, 10469.590, 443.397, 52853.726 25/03/21,08:06:46,15,07,1, 11.9,1,1, 1.181, 10469.618, 443.393, 52853.657 25/03/21,08:06:46,16,07,1, 11.9,1,1, 1.181, 10469.599, 443.383, 52853.683 25/03/21,08:06:46,17,07,1, 11.9,1,1, 1.181, 10469.616, 443.371, 52853.733 25/03/21,08:06:46,18,07,1, 11.9,1,1, 1.181, 10469.623, 443.411, 52853.787 25/03/21,08:06:46,19,07,1, 11.9,1,1, 1.181, 10469.632, 443.378, 52853.706 25/03/21,08:06:47,00,07,1, 11.9,1,1, 1.183, 10469.632, 443.378, 52853.706 25/03/21,08:06:47,01,07,1, 11.9,1,1, 1.183, 10469.612, 443.400, 52853.754 25/03/21,08:06:47,02,07,1, 11.9,1,1, 1.183, 10469.625, 443.389, 52853.709 25/03/21,08:06:47,03,07,1, 11.9,1,1, 1.183, 10469.638, 443.390, 52853.716 25/03/21,08:06:47,04,07,1, 11.9,1,1, 1.183, 10469.624, 443.404, 52853.826 25/03/21,08:06:47,05,07,1, 11.9,1,1, 1.183, 10469.616, 443.416, 52853.709 25/03/21,08:06:47,06,07,1, 11.9,1,1, 1.183, 10469.607, 443.392, 52853.737 25/03/21,08:06:47,07,07,1, 11.9,1,1, 1.183, 10469.612, 443.399, 52853.776 25/03/21,08:06:47,08,07,1, 11.9,1,1, 1.183, 10469.620, 443.415, 52853.735 25/03/21,08:06:47,09,07,1, 11.9,1,1, 1.183, 10469.618, 443.383, 52853.675 25/03/21,08:06:47,10,07,1, 11.9,1,1, 1.183, 10469.631, 443.413, 52853.785 25/03/21,08:06:47,11,07,1, 11.9,1,1, 1.183, 10469.613, 443.405, 52853.735 25/03/21,08:06:47,12,07,1, 11.9,1,1, 1.183, 10469.618, 443.398, 52853.754 25/03/21,08:06:47,13,07,1, 11.9,1,1, 1.183, 10469.618, 443.387, 52853.760 25/03/21,08:06:47,14,07,1, 11.9,1,1, 1.183, 10469.613, 443.399, 52853.722 25/03/21,08:06:47,15,07,1, 11.9,1,1, 1.183, 10469.629, 443.402, 52853.760 25/03/21,08:06:47,16,07,1, 11.9,1,1, 1.183, 10469.627, 443.397, 52853.775 25/03/21,08:06:47,17,07,1, 11.9,1,1, 1.183, 10469.621, 443.398, 52853.749 25/03/21,08:06:47,18,07,1, 11.9,1,1, 1.183, 10469.626, 443.402, 52853.751 25/03/21,08:06:47,19,07,1, 11.9,1,1, 1.183, 10469.646, 443.399, 52853.785 25/03/21,08:06:48,00,07,1, 11.9,1,1, 1.186, 10469.640, 443.399, 52853.785 25/03/21,08:06:48,01,07,1, 11.9,1,1, 1.186, 10469.653, 443.401, 52853.652 25/03/21,08:06:48,02,07,1, 11.9,1,1, 1.186, 10469.594, 443.413, 52853.865 25/03/21,08:06:48,03,07,1, 11.9,1,1, 1.186, 10469.623, 443.428, 52853.818 25/03/21,08:06:48,04,07,1, 11.9,1,1, 1.186, 10469.628, 443.411, 52853.835 25/03/21,08:06:48,05,07,1, 11.9,1,1, 1.186, 10469.633, 443.414, 52853.805 25/03/21,08:06:48,06,07,1, 11.9,1,1, 1.186, 10469.635, 443.420, 52853.842 25/03/21,08:06:48,07,07,1, 11.9,1,1, 1.186, 10469.634, 443.410, 52853.712 25/03/21,08:06:48,08,07,1, 11.9,1,1, 1.186, 10469.636, 443.422, 52853.751 25/03/21,08:06:48,09,07,1, 11.9,1,1, 1.186, 10469.624, 443.413, 52853.718 25/03/21,08:06:48,10,07,1, 11.9,1,1, 1.186, 10469.638, 443.429, 52853.740 25/03/21,08:06:48,11,07,1, 11.9,1,1, 1.186, 10469.646, 443.396, 52853.579 25/03/21,08:06:48,12,07,1, 11.9,1,1, 1.186, 10469.630, 443.417, 52853.815 25/03/21,08:06:48,13,07,1, 11.9,1,1, 1.186, 10469.654, 443.412, 52853.724 25/03/21,08:06:48,14,07,1, 11.9,1,1, 1.186, 10469.626, 443.414, 52853.757 25/03/21,08:06:48,15,07,1, 11.9,1,1, 1.186, 10469.681, 443.407, 52853.760 25/03/21,08:06:48,16,07,1, 11.9,1,1, 1.186, 10469.665, 443.436, 52853.820 25/03/21,08:06:48,17,07,1, 11.9,1,1, 1.186, 10469.643, 443.435, 52853.759 25/03/21,08:06:48,18,07,1, 11.9,1,1, 1.186, 10469.636, 443.453, 52853.777 25/03/21,08:06:48,19,07,1, 11.9,1,1, 1.186, 10469.629, 443.409, 52853.786 25/03/21,08:06:49,00,07,1, 12.0,1,1, 1.181, 10469.624, 443.409, 52853.786 25/03/21,08:06:49,01,07,1, 12.0,1,1, 1.181, 10469.657, 443.438, 52853.767 25/03/21,08:06:49,02,07,1, 12.0,1,1, 1.181, 10469.652, 443.434, 52853.786 25/03/21,08:06:49,03,07,1, 12.0,1,1, 1.181, 10469.646, 443.410, 52853.739 25/03/21,08:06:49,04,07,1, 12.0,1,1, 1.181, 10469.654, 443.452, 52853.826 25/03/21,08:06:49,05,07,1, 12.0,1,1, 1.181, 10469.645, 443.449, 52853.802 25/03/21,08:06:49,06,07,1, 12.0,1,1, 1.181, 10469.646, 443.438, 52853.724 25/03/21,08:06:49,07,07,1, 12.0,1,1, 1.181, 10469.629, 443.431, 52853.759 25/03/21,08:06:49,08,07,1, 12.0,1,1, 1.181, 10469.639, 443.434, 52853.772 25/03/21,08:06:49,09,07,1, 12.0,1,1, 1.181, 10469.645, 443.437, 52853.763 25/03/21,08:06:49,10,07,1, 12.0,1,1, 1.181, 10469.628, 443.454, 52853.766 25/03/21,08:06:49,11,07,1, 12.0,1,1, 1.181, 10469.643, 443.466, 52853.778 25/03/21,08:06:49,12,07,1, 12.0,1,1, 1.181, 10469.624, 443.468, 52854.062 25/03/21,08:06:49,13,07,1, 12.0,1,1, 1.181, 10469.652, 443.455, 52853.828 25/03/21,08:06:49,14,07,1, 12.0,1,1, 1.181, 10469.676, 443.454, 52853.812 25/03/21,08:06:49,15,07,1, 12.0,1,1, 1.181, 10469.647, 443.463, 52853.795 25/03/21,08:06:49,16,07,1, 12.0,1,1, 1.181, 10469.678, 443.467, 52853.855 25/03/21,08:06:49,17,07,1, 12.0,1,1, 1.181, 10469.662, 443.457, 52853.777 25/03/21,08:06:49,18,07,1, 12.0,1,1, 1.181, 10469.639, 443.458, 52853.866 25/03/21,08:06:49,19,07,1, 12.0,1,1, 1.181, 10469.640, 443.466, 52853.769 25/03/21,08:06:50,00,07,1, 11.9,1,1, 1.181, 10469.632, 443.466, 52853.769 25/03/21,08:06:50,01,07,1, 11.9,1,1, 1.181, 10469.632, 443.476, 52853.721 25/03/21,08:06:50,02,07,1, 11.9,1,1, 1.181, 10469.651, 443.472, 52853.813 25/03/21,08:06:50,03,07,1, 11.9,1,1, 1.181, 10469.647, 443.494, 52853.817 25/03/21,08:06:50,04,07,1, 11.9,1,1, 1.181, 10469.633, 443.486, 52853.810 25/03/21,08:06:50,05,07,1, 11.9,1,1, 1.181, 10469.667, 443.494, 52853.799 25/03/21,08:06:50,06,07,1, 11.9,1,1, 1.181, 10469.646, 443.485, 52853.808 25/03/21,08:06:50,07,07,1, 11.9,1,1, 1.181, 10469.635, 443.498, 52853.846 25/03/21,08:06:50,08,07,1, 11.9,1,1, 1.181, 10469.653, 443.520, 52853.864 25/03/21,08:06:50,09,07,1, 11.9,1,1, 1.181, 10469.679, 443.500, 52853.768 25/03/21,08:06:50,10,07,1, 11.9,1,1, 1.181, 10469.642, 443.532, 52853.905 25/03/21,08:06:50,11,07,1, 11.9,1,1, 1.181, 10469.626, 443.519, 52853.875 25/03/21,08:06:50,12,07,1, 11.9,1,1, 1.181, 10469.671, 443.510, 52853.871 25/03/21,08:06:50,13,07,1, 11.9,1,1, 1.181, 10469.631, 443.501, 52853.825 25/03/21,08:06:50,14,07,1, 11.9,1,1, 1.181, 10469.651, 443.513, 52853.755 25/03/21,08:06:50,15,07,1, 11.9,1,1, 1.181, 10469.640, 443.548, 52853.887 25/03/21,08:06:50,16,07,1, 11.9,1,1, 1.181, 10469.656, 443.514, 52853.864 25/03/21,08:06:50,17,07,1, 11.9,1,1, 1.181, 10469.636, 443.527, 52853.852 25/03/21,08:06:50,18,07,1, 11.9,1,1, 1.181, 10469.667, 443.524, 52853.830 25/03/21,08:06:50,19,07,1, 11.9,1,1, 1.181, 10469.650, 443.540, 52853.838 25/03/21,08:06:51,00,07,1, 11.9,1,1, 1.182, 10469.649, 443.540, 52853.838 25/03/21,08:06:51,01,07,1, 11.9,1,1, 1.182, 10469.663, 443.538, 52853.803 25/03/21,08:06:51,02,07,1, 11.9,1,1, 1.182, 10469.649, 443.532, 52853.852 25/03/21,08:06:51,03,07,1, 11.9,1,1, 1.182, 10469.650, 443.557, 52853.847 25/03/21,08:06:51,04,07,1, 11.9,1,1, 1.182, 10469.650, 443.520, 52853.888 25/03/21,08:06:51,05,07,1, 11.9,1,1, 1.182, 10469.640, 443.535, 52853.882 25/03/21,08:06:51,06,07,1, 11.9,1,1, 1.182, 10469.663, 443.550, 52853.786 25/03/21,08:06:51,07,07,1, 11.9,1,1, 1.182, 10469.671, 443.543, 52853.798 25/03/21,08:06:51,08,07,1, 11.9,1,1, 1.182, 10469.656, 443.548, 52853.806 25/03/21,08:06:51,09,07,1, 11.9,1,1, 1.182, 10469.657, 443.566, 52853.856 25/03/21,08:06:51,10,07,1, 11.9,1,1, 1.182, 10469.653, 443.560, 52853.868 25/03/21,08:06:51,11,07,1, 11.9,1,1, 1.182, 10469.648, 443.569, 52853.937 25/03/21,08:06:51,12,07,1, 11.9,1,1, 1.182, 10469.670, 443.566, 52853.876 25/03/21,08:06:51,13,07,1, 11.9,1,1, 1.182, 10469.646, 443.542, 52853.769 25/03/21,08:06:51,14,07,1, 11.9,1,1, 1.182, 10469.662, 443.586, 52853.787 25/03/21,08:06:51,15,07,1, 11.9,1,1, 1.182, 10469.644, 443.570, 52853.893 25/03/21,08:06:51,16,07,1, 11.9,1,1, 1.182, 10469.661, 443.573, 52853.876 25/03/21,08:06:51,17,07,1, 11.9,1,1, 1.182, 10469.655, 443.588, 52853.869 25/03/21,08:06:51,18,07,1, 11.9,1,1, 1.182, 10469.636, 443.565, 52853.847 25/03/21,08:06:51,19,07,1, 11.9,1,1, 1.182, 10469.642, 443.580, 52853.872 25/03/21,08:06:52,00,07,1, 11.9,1,1, 1.180, 10469.640, 443.580, 52853.872 25/03/21,08:06:52,01,07,1, 11.9,1,1, 1.180, 10469.647, 443.590, 52853.820 25/03/21,08:06:52,02,07,1, 11.9,1,1, 1.180, 10469.630, 443.597, 52853.883 25/03/21,08:06:52,03,07,1, 11.9,1,1, 1.180, 10469.640, 443.596, 52853.844 25/03/21,08:06:52,04,07,1, 11.9,1,1, 1.180, 10469.655, 443.603, 52853.888 25/03/21,08:06:52,05,07,1, 11.9,1,1, 1.180, 10469.668, 443.603, 52853.915 25/03/21,08:06:52,06,07,1, 11.9,1,1, 1.180, 10469.642, 443.620, 52853.861 25/03/21,08:06:52,07,07,1, 11.9,1,1, 1.180, 10469.657, 443.625, 52853.898 25/03/21,08:06:52,08,07,1, 11.9,1,1, 1.180, 10469.634, 443.604, 52853.898 25/03/21,08:06:52,09,07,1, 11.9,1,1, 1.180, 10469.601, 443.600, 52853.935 25/03/21,08:06:52,10,07,1, 11.9,1,1, 1.180, 10469.652, 443.615, 52854.072 25/03/21,08:06:52,11,07,1, 11.9,1,1, 1.180, 10469.644, 443.608, 52853.856 25/03/21,08:06:52,12,07,1, 11.9,1,1, 1.180, 10469.634, 443.603, 52853.907 25/03/21,08:06:52,13,07,1, 11.9,1,1, 1.180, 10469.621, 443.619, 52853.824 25/03/21,08:06:52,14,07,1, 11.9,1,1, 1.180, 10469.668, 443.626, 52853.840 25/03/21,08:06:52,15,07,1, 11.9,1,1, 1.180, 10469.591, 443.613, 52853.828 25/03/21,08:06:52,16,07,1, 11.9,1,1, 1.180, 10469.653, 443.654, 52854.024 25/03/21,08:06:52,17,07,1, 11.9,1,1, 1.180, 10469.660, 443.592, 52853.901 25/03/21,08:06:52,18,07,1, 11.9,1,1, 1.180, 10469.643, 443.640, 52853.914 25/03/21,08:06:52,19,07,1, 11.9,1,1, 1.180, 10469.651, 443.642, 52853.859 25/03/21,08:06:53,00,08,1, 11.9,1,1, 1.181, 10469.649, 443.642, 52853.859 25/03/21,08:06:53,01,08,1, 11.9,1,1, 1.181, 10469.630, 443.631, 52853.927 25/03/21,08:06:53,02,08,1, 11.9,1,1, 1.181, 10469.629, 443.646, 52853.896 25/03/21,08:06:53,03,08,1, 11.9,1,1, 1.181, 10469.644, 443.652, 52853.881 25/03/21,08:06:53,04,08,1, 11.9,1,1, 1.181, 10469.638, 443.644, 52853.884 25/03/21,08:06:53,05,08,1, 11.9,1,1, 1.181, 10469.633, 443.644, 52853.945 25/03/21,08:06:53,06,08,1, 11.9,1,1, 1.181, 10469.618, 443.648, 52853.832 25/03/21,08:06:53,07,08,1, 11.9,1,1, 1.181, 10469.621, 443.679, 52853.955 25/03/21,08:06:53,08,08,1, 11.9,1,1, 1.181, 10469.614, 443.678, 52853.916 25/03/21,08:06:53,09,08,1, 11.9,1,1, 1.181, 10469.624, 443.677, 52853.968 25/03/21,08:06:53,10,08,1, 11.9,1,1, 1.181, 10469.634, 443.650, 52853.877 25/03/21,08:06:53,11,08,1, 11.9,1,1, 1.181, 10469.637, 443.638, 52853.831 25/03/21,08:06:53,12,08,1, 11.9,1,1, 1.181, 10469.618, 443.668, 52853.828 25/03/21,08:06:53,13,08,1, 11.9,1,1, 1.181, 10469.620, 443.654, 52853.912 25/03/21,08:06:53,14,08,1, 11.9,1,1, 1.181, 10469.615, 443.649, 52853.877 25/03/21,08:06:53,15,08,1, 11.9,1,1, 1.181, 10469.613, 443.675, 52853.919 25/03/21,08:06:53,16,08,1, 11.9,1,1, 1.181, 10469.617, 443.669, 52853.953 25/03/21,08:06:53,17,08,1, 11.9,1,1, 1.181, 10469.630, 443.687, 52853.946 25/03/21,08:06:53,18,08,1, 11.9,1,1, 1.181, 10469.605, 443.675, 52853.850 25/03/21,08:06:53,19,08,1, 11.9,1,1, 1.181, 10469.630, 443.684, 52853.933 25/03/21,08:06:54,00,07,1, 11.9,1,1, 1.184, 10469.624, 443.684, 52853.933 25/03/21,08:06:54,01,07,1, 11.9,1,1, 1.184, 10469.614, 443.646, 52853.893 25/03/21,08:06:54,02,07,1, 11.9,1,1, 1.184, 10469.613, 443.681, 52853.965 25/03/21,08:06:54,03,07,1, 11.9,1,1, 1.184, 10469.620, 443.697, 52853.953 25/03/21,08:06:54,04,07,1, 11.9,1,1, 1.184, 10469.624, 443.675, 52853.990 25/03/21,08:06:54,05,07,1, 11.9,1,1, 1.184, 10469.616, 443.713, 52853.979 25/03/21,08:06:54,06,07,1, 11.9,1,1, 1.184, 10469.632, 443.690, 52853.829 25/03/21,08:06:54,07,07,1, 11.9,1,1, 1.184, 10469.642, 443.698, 52853.827 25/03/21,08:06:54,08,07,1, 11.9,1,1, 1.184, 10469.633, 443.694, 52853.880 25/03/21,08:06:54,09,07,1, 11.9,1,1, 1.184, 10469.620, 443.688, 52853.864 25/03/21,08:06:54,10,07,1, 11.9,1,1, 1.184, 10469.613, 443.688, 52853.870 25/03/21,08:06:54,11,07,1, 11.9,1,1, 1.184, 10469.629, 443.696, 52853.958 25/03/21,08:06:54,12,07,1, 11.9,1,1, 1.184, 10469.618, 443.711, 52853.863 25/03/21,08:06:54,13,07,1, 11.9,1,1, 1.184, 10469.602, 443.693, 52853.787 25/03/21,08:06:54,14,07,1, 11.9,1,1, 1.184, 10469.647, 443.710, 52853.859 25/03/21,08:06:54,15,07,1, 11.9,1,1, 1.184, 10469.613, 443.732, 52853.773 25/03/21,08:06:54,16,07,1, 11.9,1,1, 1.184, 10469.666, 443.719, 52853.849 25/03/21,08:06:54,17,07,1, 11.9,1,1, 1.184, 10469.633, 443.711, 52853.880 25/03/21,08:06:54,18,07,1, 11.9,1,1, 1.184, 10469.630, 443.733, 52853.899 25/03/21,08:06:54,19,07,1, 11.9,1,1, 1.184, 10469.631, 443.712, 52853.867 25/03/21,08:06:55,00,07,1, 11.9,1,1, 1.183, 10469.624, 443.712, 52853.867 25/03/21,08:06:55,01,07,1, 11.9,1,1, 1.183, 10469.635, 443.728, 52853.884 25/03/21,08:06:55,02,07,1, 11.9,1,1, 1.183, 10469.632, 443.714, 52853.899 25/03/21,08:06:55,03,07,1, 11.9,1,1, 1.183, 10469.659, 443.734, 52853.891 25/03/21,08:06:55,04,07,1, 11.9,1,1, 1.183, 10469.652, 443.729, 52853.868 25/03/21,08:06:55,05,07,1, 11.9,1,1, 1.183, 10469.632, 443.736, 52853.895 25/03/21,08:06:55,06,07,1, 11.9,1,1, 1.183, 10469.650, 443.736, 52853.859 25/03/21,08:06:55,07,07,1, 11.9,1,1, 1.183, 10469.644, 443.716, 52853.902 25/03/21,08:06:55,08,07,1, 11.9,1,1, 1.183, 10469.635, 443.719, 52853.841 25/03/21,08:06:55,09,07,1, 11.9,1,1, 1.183, 10469.678, 443.726, 52854.126 25/03/21,08:06:55,10,07,1, 11.9,1,1, 1.183, 10469.676, 443.724, 52853.843 25/03/21,08:06:55,11,07,1, 11.9,1,1, 1.183, 10469.633, 443.748, 52853.845 25/03/21,08:06:55,12,07,1, 11.9,1,1, 1.183, 10469.618, 443.723, 52853.858 25/03/21,08:06:55,13,07,1, 11.9,1,1, 1.183, 10469.643, 443.748, 52853.792 25/03/21,08:06:55,14,07,1, 11.9,1,1, 1.183, 10469.666, 443.730, 52853.901 25/03/21,08:06:55,15,07,1, 11.9,1,1, 1.183, 10469.656, 443.720, 52853.889 25/03/21,08:06:55,16,07,1, 11.9,1,1, 1.183, 10469.674, 443.747, 52853.843 25/03/21,08:06:55,17,07,1, 11.9,1,1, 1.183, 10469.669, 443.733, 52853.866 25/03/21,08:06:55,18,07,1, 11.9,1,1, 1.183, 10469.658, 443.746, 52853.915 25/03/21,08:06:55,19,07,1, 11.9,1,1, 1.183, 10469.676, 443.737, 52853.810 25/03/21,08:06:56,00,07,1, 11.9,1,1, 1.184, 10469.674, 443.737, 52853.810 25/03/21,08:06:56,01,07,1, 11.9,1,1, 1.184, 10469.672, 443.743, 52853.942 25/03/21,08:06:56,02,07,1, 11.9,1,1, 1.184, 10469.664, 443.742, 52853.847 25/03/21,08:06:56,03,07,1, 11.9,1,1, 1.184, 10469.694, 443.744, 52853.817 25/03/21,08:06:56,04,07,1, 11.9,1,1, 1.184, 10469.670, 443.750, 52853.890 25/03/21,08:06:56,05,07,1, 11.9,1,1, 1.184, 10469.710, 443.739, 52853.844 25/03/21,08:06:56,06,07,1, 11.9,1,1, 1.184, 10469.710, 443.747, 52853.850 25/03/21,08:06:56,07,07,1, 11.9,1,1, 1.184, 10469.684, 443.721, 52853.903 25/03/21,08:06:56,08,07,1, 11.9,1,1, 1.184, 10469.714, 443.745, 52853.901 25/03/21,08:06:56,09,07,1, 11.9,1,1, 1.184, 10469.704, 443.742, 52853.920 25/03/21,08:06:56,10,07,1, 11.9,1,1, 1.184, 10469.695, 443.743, 52853.929 25/03/21,08:06:56,11,07,1, 11.9,1,1, 1.184, 10469.693, 443.712, 52853.872 25/03/21,08:06:56,12,07,1, 11.9,1,1, 1.184, 10469.698, 443.725, 52853.866 25/03/21,08:06:56,13,07,1, 11.9,1,1, 1.184, 10469.698, 443.751, 52853.804 25/03/21,08:06:56,14,07,1, 11.9,1,1, 1.184, 10469.699, 443.756, 52853.872 25/03/21,08:06:56,15,07,1, 11.9,1,1, 1.184, 10469.709, 443.733, 52853.915 25/03/21,08:06:56,16,07,1, 11.9,1,1, 1.184, 10469.705, 443.726, 52853.926 25/03/21,08:06:56,17,07,1, 11.9,1,1, 1.184, 10469.720, 443.739, 52853.907 25/03/21,08:06:56,18,07,1, 11.9,1,1, 1.184, 10469.714, 443.728, 52853.815 25/03/21,08:06:56,19,07,1, 11.9,1,1, 1.184, 10469.720, 443.747, 52853.868 25/03/21,08:06:57,00,07,1, 11.9,1,1, 1.184, 10469.716, 443.747, 52853.868 25/03/21,08:06:57,01,07,1, 11.9,1,1, 1.184, 10469.732, 443.741, 52853.882 25/03/21,08:06:57,02,07,1, 11.9,1,1, 1.184, 10469.758, 443.746, 52853.975 25/03/21,08:06:57,03,07,1, 11.9,1,1, 1.184, 10469.736, 443.756, 52854.035 25/03/21,08:06:57,04,07,1, 11.9,1,1, 1.184, 10469.754, 443.757, 52854.029 25/03/21,08:06:57,05,07,1, 11.9,1,1, 1.184, 10469.742, 443.762, 52853.990 25/03/21,08:06:57,06,07,1, 11.9,1,1, 1.184, 10469.740, 443.770, 52853.963 25/03/21,08:06:57,07,07,1, 11.9,1,1, 1.184, 10469.739, 443.761, 52853.899 25/03/21,08:06:57,08,07,1, 11.9,1,1, 1.184, 10469.746, 443.749, 52853.996 25/03/21,08:06:57,09,07,1, 11.9,1,1, 1.184, 10469.763, 443.763, 52853.958 25/03/21,08:06:57,10,07,1, 11.9,1,1, 1.184, 10469.764, 443.756, 52854.035 25/03/21,08:06:57,11,07,1, 11.9,1,1, 1.184, 10469.754, 443.770, 52853.937 25/03/21,08:06:57,12,07,1, 11.9,1,1, 1.184, 10469.779, 443.772, 52853.997 25/03/21,08:06:57,13,07,1, 11.9,1,1, 1.184, 10469.763, 443.755, 52853.886 25/03/21,08:06:57,14,07,1, 11.9,1,1, 1.184, 10469.769, 443.782, 52853.915 25/03/21,08:06:57,15,07,1, 11.9,1,1, 1.184, 10469.761, 443.774, 52854.027 25/03/21,08:06:57,16,07,1, 11.9,1,1, 1.184, 10469.764, 443.771, 52853.992 25/03/21,08:06:57,17,07,1, 11.9,1,1, 1.184, 10469.758, 443.788, 52853.946 25/03/21,08:06:57,18,07,1, 11.9,1,1, 1.184, 10469.773, 443.802, 52853.954 25/03/21,08:06:57,19,07,1, 11.9,1,1, 1.184, 10469.779, 443.787, 52853.914 25/03/21,08:06:58,00,07,1, 11.9,1,1, 1.179, 10469.774, 443.787, 52853.914 25/03/21,08:06:58,01,07,1, 11.9,1,1, 1.179, 10469.787, 443.809, 52853.946 25/03/21,08:06:58,02,07,1, 11.9,1,1, 1.179, 10469.778, 443.770, 52853.956 25/03/21,08:06:58,03,07,1, 11.9,1,1, 1.179, 10469.765, 443.789, 52853.969 25/03/21,08:06:58,04,07,1, 11.9,1,1, 1.179, 10469.792, 443.782, 52853.903 25/03/21,08:06:58,05,07,1, 11.9,1,1, 1.179, 10469.781, 443.798, 52853.966 25/03/21,08:06:58,06,07,1, 11.9,1,1, 1.179, 10469.783, 443.776, 52853.909 25/03/21,08:06:58,07,07,1, 11.9,1,1, 1.179, 10469.785, 443.803, 52853.984 25/03/21,08:06:58,08,07,1, 11.9,1,1, 1.179, 10469.788, 443.795, 52853.999 25/03/21,08:06:58,09,07,1, 11.9,1,1, 1.179, 10469.786, 443.814, 52853.972 25/03/21,08:06:58,10,07,1, 11.9,1,1, 1.179, 10469.798, 443.819, 52853.887 25/03/21,08:06:58,11,07,1, 11.9,1,1, 1.179, 10469.816, 443.801, 52853.899 25/03/21,08:06:58,12,07,1, 11.9,1,1, 1.179, 10469.822, 443.790, 52853.893 25/03/21,08:06:58,13,07,1, 11.9,1,1, 1.179, 10469.789, 443.810, 52853.892 25/03/21,08:06:58,14,07,1, 11.9,1,1, 1.179, 10469.812, 443.801, 52853.916 25/03/21,08:06:58,15,07,1, 11.9,1,1, 1.179, 10469.802, 443.797, 52853.960 25/03/21,08:06:58,16,07,1, 11.9,1,1, 1.179, 10469.802, 443.827, 52853.940 25/03/21,08:06:58,17,07,1, 11.9,1,1, 1.179, 10469.804, 443.811, 52853.994 25/03/21,08:06:58,18,07,1, 11.9,1,1, 1.179, 10469.791, 443.812, 52853.951 25/03/21,08:06:58,19,07,1, 11.9,1,1, 1.179, 10469.792, 443.821, 52853.984 25/03/21,08:06:59,00,07,1, 11.9,1,1, 1.182, 10469.791, 443.821, 52853.984 25/03/21,08:06:59,01,07,1, 11.9,1,1, 1.182, 10469.789, 443.851, 52853.996 25/03/21,08:06:59,02,07,1, 11.9,1,1, 1.182, 10469.810, 443.808, 52854.017 25/03/21,08:06:59,03,07,1, 11.9,1,1, 1.182, 10469.813, 443.814, 52853.983 25/03/21,08:06:59,04,07,1, 11.9,1,1, 1.182, 10469.808, 443.820, 52853.931 25/03/21,08:06:59,05,07,1, 11.9,1,1, 1.182, 10469.796, 443.812, 52853.890 25/03/21,08:06:59,06,07,1, 11.9,1,1, 1.182, 10469.801, 443.801, 52853.963 25/03/21,08:06:59,07,07,1, 11.9,1,1, 1.182, 10469.807, 443.824, 52853.920 25/03/21,08:06:59,08,07,1, 11.9,1,1, 1.182, 10469.795, 443.830, 52853.972 25/03/21,08:06:59,09,07,1, 11.9,1,1, 1.182, 10469.773, 443.819, 52853.900 25/03/21,08:06:59,10,07,1, 11.9,1,1, 1.182, 10469.791, 443.845, 52853.944 25/03/21,08:06:59,11,07,1, 11.9,1,1, 1.182, 10469.793, 443.829, 52853.864 25/03/21,08:06:59,12,07,1, 11.9,1,1, 1.182, 10469.797, 443.839, 52853.869 25/03/21,08:06:59,13,07,1, 11.9,1,1, 1.182, 10469.804, 443.843, 52853.929 25/03/21,08:06:59,14,07,1, 11.9,1,1, 1.182, 10469.802, 443.830, 52853.957 25/03/21,08:06:59,15,07,1, 11.9,1,1, 1.182, 10469.807, 443.830, 52853.881 25/03/21,08:06:59,16,07,1, 11.9,1,1, 1.182, 10469.780, 443.833, 52853.945 25/03/21,08:06:59,17,07,1, 11.9,1,1, 1.182, 10469.809, 443.854, 52853.889 25/03/21,08:06:59,18,07,1, 11.9,1,1, 1.182, 10469.795, 443.859, 52853.885 25/03/21,08:06:59,19,07,1, 11.9,1,1, 1.182, 10469.795, 443.860, 52853.825 25/03/21,08:07:00,00,07,1, 11.9,1,1, 1.182, 10469.791, 443.860, 52853.825 25/03/21,08:07:00,01,07,1, 11.9,1,1, 1.182, 10469.789, 443.864, 52853.988 25/03/21,08:07:00,02,07,1, 11.9,1,1, 1.182, 10469.805, 443.828, 52853.778 25/03/21,08:07:00,03,07,1, 11.9,1,1, 1.182, 10469.811, 443.832, 52853.789 25/03/21,08:07:00,04,07,1, 11.9,1,1, 1.182, 10469.799, 443.819, 52853.668 25/03/21,08:07:00,05,07,1, 11.9,1,1, 1.182, 10469.797, 443.850, 52853.763 25/03/21,08:07:00,06,07,1, 11.9,1,1, 1.182, 10469.812, 443.835, 52853.824 25/03/21,08:07:00,07,07,1, 11.9,1,1, 1.182, 10469.796, 443.845, 52853.793 25/03/21,08:07:00,08,07,1, 11.9,1,1, 1.182, 10469.798, 443.829, 52853.755 25/03/21,08:07:00,09,07,1, 11.9,1,1, 1.182, 10469.798, 443.864, 52853.774 25/03/21,08:07:00,10,07,1, 11.9,1,1, 1.182, 10469.777, 443.858, 52853.810 25/03/21,08:07:00,11,07,1, 11.9,1,1, 1.182, 10469.819, 443.855, 52853.848 25/03/21,08:07:00,12,07,1, 11.9,1,1, 1.182, 10469.793, 443.836, 52853.746 25/03/21,08:07:00,13,07,1, 11.9,1,1, 1.182, 10469.824, 443.843, 52853.784 25/03/21,08:07:00,14,07,1, 11.9,1,1, 1.182, 10469.807, 443.855, 52853.855 25/03/21,08:07:00,15,07,1, 11.9,1,1, 1.182, 10469.808, 443.851, 52853.749 25/03/21,08:07:00,16,07,1, 11.9,1,1, 1.182, 10469.819, 443.864, 52853.822 25/03/21,08:07:00,17,07,1, 11.9,1,1, 1.182, 10469.809, 443.854, 52853.721 25/03/21,08:07:00,18,07,1, 11.9,1,1, 1.182, 10469.816, 443.867, 52853.774 25/03/21,08:07:00,19,07,1, 11.9,1,1, 1.182, 10469.811, 443.850, 52853.775 25/03/21,08:07:01,00,07,1, 12.0,1,1, 1.183, 10469.807, 443.850, 52853.775 25/03/21,08:07:01,01,07,1, 12.0,1,1, 1.183, 10469.816, 443.856, 52853.759 25/03/21,08:07:01,02,07,1, 12.0,1,1, 1.183, 10469.839, 443.856, 52853.796 25/03/21,08:07:01,03,07,1, 12.0,1,1, 1.183, 10469.838, 443.864, 52853.816 25/03/21,08:07:01,04,07,1, 12.0,1,1, 1.183, 10469.837, 443.861, 52853.784 25/03/21,08:07:01,05,07,1, 12.0,1,1, 1.183, 10469.848, 443.856, 52853.737 25/03/21,08:07:01,06,07,1, 12.0,1,1, 1.183, 10469.843, 443.879, 52853.769 25/03/21,08:07:01,07,07,1, 12.0,1,1, 1.183, 10469.865, 443.860, 52853.741 25/03/21,08:07:01,08,07,1, 12.0,1,1, 1.183, 10469.863, 443.879, 52853.791 25/03/21,08:07:01,09,07,1, 12.0,1,1, 1.183, 10469.861, 443.855, 52853.822 25/03/21,08:07:01,10,07,1, 12.0,1,1, 1.183, 10469.879, 443.863, 52853.751 25/03/21,08:07:01,11,07,1, 12.0,1,1, 1.183, 10469.876, 443.855, 52853.795 25/03/21,08:07:01,12,07,1, 12.0,1,1, 1.183, 10469.852, 443.857, 52853.766 25/03/21,08:07:01,13,07,1, 12.0,1,1, 1.183, 10469.900, 443.854, 52853.776 25/03/21,08:07:01,14,07,1, 12.0,1,1, 1.183, 10469.863, 443.860, 52853.806 25/03/21,08:07:01,15,07,1, 12.0,1,1, 1.183, 10469.861, 443.857, 52853.820 25/03/21,08:07:01,16,07,1, 12.0,1,1, 1.183, 10469.887, 443.855, 52853.786 25/03/21,08:07:01,17,07,1, 12.0,1,1, 1.183, 10469.843, 443.861, 52853.775 25/03/21,08:07:01,18,07,1, 12.0,1,1, 1.183, 10469.881, 443.852, 52853.704 25/03/21,08:07:01,19,07,1, 12.0,1,1, 1.183, 10469.913, 443.870, 52853.750 25/03/21,08:07:02,00,07,1, 11.9,1,1, 1.179, 10469.908, 443.870, 52853.750 25/03/21,08:07:02,01,07,1, 11.9,1,1, 1.179, 10469.923, 443.861, 52853.833 25/03/21,08:07:02,02,07,1, 11.9,1,1, 1.179, 10469.901, 443.845, 52853.745 25/03/21,08:07:02,03,07,1, 11.9,1,1, 1.179, 10469.890, 443.849, 52853.827 25/03/21,08:07:02,04,07,1, 11.9,1,1, 1.179, 10469.906, 443.846, 52853.749 25/03/21,08:07:02,05,07,1, 11.9,1,1, 1.179, 10469.914, 443.832, 52853.714 25/03/21,08:07:02,06,07,1, 11.9,1,1, 1.179, 10469.947, 443.859, 52853.717 25/03/21,08:07:02,07,07,1, 11.9,1,1, 1.179, 10469.903, 443.857, 52853.765 25/03/21,08:07:02,08,07,1, 11.9,1,1, 1.179, 10469.914, 443.866, 52854.017 25/03/21,08:07:02,09,07,1, 11.9,1,1, 1.179, 10469.951, 443.863, 52853.746 25/03/21,08:07:02,10,07,1, 11.9,1,1, 1.179, 10469.950, 443.843, 52853.706 25/03/21,08:07:02,11,07,1, 11.9,1,1, 1.179, 10469.936, 443.809, 52853.502 25/03/21,08:07:02,12,07,1, 11.9,1,1, 1.179, 10469.922, 443.871, 52853.820 25/03/21,08:07:02,13,07,1, 11.9,1,1, 1.179, 10469.946, 443.866, 52853.890 25/03/21,08:07:02,14,07,1, 11.9,1,1, 1.179, 10469.936, 443.847, 52853.883 25/03/21,08:07:02,15,07,1, 11.9,1,1, 1.179, 10469.961, 443.827, 52853.785 25/03/21,08:07:02,16,07,1, 11.9,1,1, 1.179, 10469.956, 443.873, 52853.800 25/03/21,08:07:02,17,07,1, 11.9,1,1, 1.179, 10469.958, 443.862, 52853.768 25/03/21,08:07:02,18,07,1, 11.9,1,1, 1.179, 10469.956, 443.852, 52853.765 25/03/21,08:07:02,19,07,1, 11.9,1,1, 1.179, 10469.976, 443.854, 52853.741 25/03/21,08:07:03,00,07,1, 11.9,1,1, 1.181, 10469.974, 443.854, 52853.741 25/03/21,08:07:03,01,07,1, 11.9,1,1, 1.181, 10469.987, 443.853, 52853.717 25/03/21,08:07:03,02,07,1, 11.9,1,1, 1.181, 10469.967, 443.851, 52853.706 25/03/21,08:07:03,03,07,1, 11.9,1,1, 1.181, 10470.018, 443.852, 52853.709 25/03/21,08:07:03,04,07,1, 11.9,1,1, 1.181, 10469.985, 443.841, 52853.713 25/03/21,08:07:03,05,07,1, 11.9,1,1, 1.181, 10470.010, 443.836, 52853.724 25/03/21,08:07:03,06,07,1, 11.9,1,1, 1.181, 10470.001, 443.859, 52853.698 25/03/21,08:07:03,07,07,1, 11.9,1,1, 1.181, 10470.013, 443.852, 52853.795 25/03/21,08:07:03,08,07,1, 11.9,1,1, 1.181, 10470.016, 443.844, 52853.749 25/03/21,08:07:03,09,07,1, 11.9,1,1, 1.181, 10470.038, 443.856, 52853.762 25/03/21,08:07:03,10,07,1, 11.9,1,1, 1.181, 10470.029, 443.883, 52853.806 25/03/21,08:07:03,11,07,1, 11.9,1,1, 1.181, 10470.038, 443.850, 52853.662 25/03/21,08:07:03,12,07,1, 11.9,1,1, 1.181, 10470.057, 443.848, 52853.741 25/03/21,08:07:03,13,07,1, 11.9,1,1, 1.181, 10470.073, 443.835, 52853.722 25/03/21,08:07:03,14,07,1, 11.9,1,1, 1.181, 10470.069, 443.833, 52853.787 25/03/21,08:07:03,15,07,1, 11.9,1,1, 1.181, 10470.051, 443.838, 52853.732 25/03/21,08:07:03,16,07,1, 11.9,1,1, 1.181, 10470.061, 443.850, 52853.707 25/03/21,08:07:03,17,07,1, 11.9,1,1, 1.181, 10470.062, 443.797, 52853.688 25/03/21,08:07:03,18,07,1, 11.9,1,1, 1.181, 10470.076, 443.837, 52853.652 25/03/21,08:07:03,19,07,1, 11.9,1,1, 1.181, 10470.069, 443.824, 52853.768 25/03/21,08:07:04,00,07,1, 11.9,1,1, 1.180, 10470.066, 443.824, 52853.768 25/03/21,08:07:04,01,07,1, 11.9,1,1, 1.180, 10470.076, 443.837, 52853.803 25/03/21,08:07:04,02,07,1, 11.9,1,1, 1.180, 10470.099, 443.842, 52853.732 25/03/21,08:07:04,03,07,1, 11.9,1,1, 1.180, 10470.085, 443.818, 52853.692 25/03/21,08:07:04,04,07,1, 11.9,1,1, 1.180, 10470.102, 443.829, 52853.764 25/03/21,08:07:04,05,07,1, 11.9,1,1, 1.180, 10470.128, 443.820, 52853.683 25/03/21,08:07:04,06,07,1, 11.9,1,1, 1.180, 10470.086, 443.822, 52853.618 25/03/21,08:07:04,07,07,1, 11.9,1,1, 1.180, 10470.111, 443.842, 52853.735 25/03/21,08:07:04,08,07,1, 11.9,1,1, 1.180, 10470.107, 443.852, 52853.751 25/03/21,08:07:04,09,07,1, 11.9,1,1, 1.180, 10470.084, 443.855, 52853.760 25/03/21,08:07:04,10,07,1, 11.9,1,1, 1.180, 10470.100, 443.824, 52853.654 25/03/21,08:07:04,11,07,1, 11.9,1,1, 1.180, 10470.138, 443.839, 52853.688 25/03/21,08:07:04,12,07,1, 11.9,1,1, 1.180, 10470.131, 443.839, 52853.648 25/03/21,08:07:04,13,07,1, 11.9,1,1, 1.180, 10470.142, 443.848, 52853.765 25/03/21,08:07:04,14,07,1, 11.9,1,1, 1.180, 10470.156, 443.842, 52853.763 25/03/21,08:07:04,15,07,1, 11.9,1,1, 1.180, 10470.134, 443.852, 52853.681 25/03/21,08:07:04,16,07,1, 11.9,1,1, 1.180, 10470.161, 443.836, 52853.752 25/03/21,08:07:04,17,07,1, 11.9,1,1, 1.180, 10470.146, 443.840, 52853.724 25/03/21,08:07:04,18,07,1, 11.9,1,1, 1.180, 10470.157, 443.828, 52853.612 25/03/21,08:07:04,19,07,1, 11.9,1,1, 1.180, 10470.181, 443.840, 52853.690 25/03/21,08:07:05,00,07,1, 11.9,1,1, 1.185, 10470.175, 443.840, 52853.690 25/03/21,08:07:05,01,07,1, 11.9,1,1, 1.185, 10470.199, 443.860, 52853.699 25/03/21,08:07:05,02,07,1, 11.9,1,1, 1.185, 10470.162, 443.867, 52853.722 25/03/21,08:07:05,03,07,1, 11.9,1,1, 1.185, 10470.200, 443.868, 52853.663 25/03/21,08:07:05,04,07,1, 11.9,1,1, 1.185, 10470.180, 443.862, 52853.735 25/03/21,08:07:05,05,07,1, 11.9,1,1, 1.185, 10470.200, 443.856, 52853.683 25/03/21,08:07:05,06,07,1, 11.9,1,1, 1.185, 10470.202, 443.865, 52853.688 25/03/21,08:07:05,07,07,1, 11.9,1,1, 1.185, 10470.218, 443.841, 52853.682 25/03/21,08:07:05,08,07,1, 11.9,1,1, 1.185, 10470.213, 443.857, 52853.761 25/03/21,08:07:05,09,07,1, 11.9,1,1, 1.185, 10470.218, 443.827, 52853.694 25/03/21,08:07:05,10,07,1, 11.9,1,1, 1.185, 10470.238, 443.852, 52853.636 25/03/21,08:07:05,11,07,1, 11.9,1,1, 1.185, 10470.212, 443.863, 52853.701 25/03/21,08:07:05,12,07,1, 11.9,1,1, 1.185, 10470.232, 443.830, 52853.623 25/03/21,08:07:05,13,07,1, 11.9,1,1, 1.185, 10470.218, 443.847, 52853.781 25/03/21,08:07:05,14,07,1, 11.9,1,1, 1.185, 10470.237, 443.864, 52853.750 25/03/21,08:07:05,15,07,1, 11.9,1,1, 1.185, 10470.254, 443.853, 52853.731 25/03/21,08:07:05,16,07,1, 11.9,1,1, 1.185, 10470.240, 443.871, 52853.721 25/03/21,08:07:05,17,07,1, 11.9,1,1, 1.185, 10470.274, 443.867, 52853.708 25/03/21,08:07:05,18,07,1, 11.9,1,1, 1.185, 10470.272, 443.864, 52853.698 25/03/21,08:07:05,19,07,1, 11.9,1,1, 1.185, 10470.263, 443.869, 52853.711 25/03/21,08:07:06,00,07,1, 11.9,1,1, 1.182, 10470.258, 443.869, 52853.711 25/03/21,08:07:06,01,07,1, 11.9,1,1, 1.182, 10470.287, 443.851, 52853.729 25/03/21,08:07:06,02,07,1, 11.9,1,1, 1.182, 10470.274, 443.869, 52853.675 25/03/21,08:07:06,03,07,1, 11.9,1,1, 1.182, 10470.258, 443.896, 52853.772 25/03/21,08:07:06,04,07,1, 11.9,1,1, 1.182, 10470.273, 443.896, 52853.749 25/03/21,08:07:06,05,07,1, 11.9,1,1, 1.182, 10470.292, 443.863, 52853.706 25/03/21,08:07:06,06,07,1, 11.9,1,1, 1.182, 10470.307, 443.881, 52853.736 25/03/21,08:07:06,07,07,1, 11.9,1,1, 1.182, 10470.291, 443.878, 52853.778 25/03/21,08:07:06,08,07,1, 11.9,1,1, 1.182, 10470.293, 443.890, 52853.744 25/03/21,08:07:06,09,07,1, 11.9,1,1, 1.182, 10470.298, 443.857, 52853.706 25/03/21,08:07:06,10,07,1, 11.9,1,1, 1.182, 10470.249, 443.862, 52853.706 25/03/21,08:07:06,11,07,1, 11.9,1,1, 1.182, 10470.308, 443.885, 52853.693 25/03/21,08:07:06,12,07,1, 11.9,1,1, 1.182, 10470.321, 443.871, 52853.741 25/03/21,08:07:06,13,07,1, 11.9,1,1, 1.182, 10470.288, 443.882, 52853.722 25/03/21,08:07:06,14,07,1, 11.9,1,1, 1.182, 10470.328, 443.886, 52853.757 25/03/21,08:07:06,15,07,1, 11.9,1,1, 1.182, 10470.279, 443.896, 52853.737 25/03/21,08:07:06,16,07,1, 11.9,1,1, 1.182, 10470.292, 443.890, 52853.744 25/03/21,08:07:06,17,07,1, 11.9,1,1, 1.182, 10470.306, 443.919, 52853.712 25/03/21,08:07:06,18,07,1, 11.9,1,1, 1.182, 10470.321, 443.863, 52853.658 25/03/21,08:07:06,19,07,1, 11.9,1,1, 1.182, 10470.325, 443.871, 52853.688 25/03/21,08:07:07,00,08,1, 11.8,1,1, 1.181, 10470.325, 443.871, 52853.688 25/03/21,08:07:07,01,08,1, 11.8,1,1, 1.181, 10470.348, 443.907, 52853.742 25/03/21,08:07:07,02,08,1, 11.8,1,1, 1.181, 10470.323, 443.882, 52853.782 25/03/21,08:07:07,03,08,1, 11.8,1,1, 1.181, 10470.351, 443.881, 52853.664 25/03/21,08:07:07,04,08,1, 11.8,1,1, 1.181, 10470.347, 443.889, 52853.769 25/03/21,08:07:07,05,08,1, 11.8,1,1, 1.181, 10470.324, 443.885, 52853.728 25/03/21,08:07:07,06,08,1, 11.8,1,1, 1.181, 10470.335, 443.880, 52853.763 25/03/21,08:07:07,07,08,1, 11.8,1,1, 1.181, 10470.314, 443.906, 52853.769 25/03/21,08:07:07,08,08,1, 11.8,1,1, 1.181, 10470.318, 443.885, 52853.764 25/03/21,08:07:07,09,08,1, 11.8,1,1, 1.181, 10470.352, 443.888, 52853.713 25/03/21,08:07:07,10,08,1, 11.8,1,1, 1.181, 10470.369, 443.893, 52853.661 25/03/21,08:07:07,11,08,1, 11.8,1,1, 1.181, 10470.342, 443.906, 52853.702 25/03/21,08:07:07,12,08,1, 11.8,1,1, 1.181, 10470.346, 443.919, 52853.705 25/03/21,08:07:07,13,08,1, 11.8,1,1, 1.181, 10470.370, 443.914, 52853.771 25/03/21,08:07:07,14,08,1, 11.8,1,1, 1.181, 10470.368, 443.903, 52853.715 25/03/21,08:07:07,15,08,1, 11.8,1,1, 1.181, 10470.358, 443.886, 52853.666 25/03/21,08:07:07,16,08,1, 11.8,1,1, 1.181, 10470.354, 443.899, 52853.716 25/03/21,08:07:07,17,08,1, 11.8,1,1, 1.181, 10470.364, 443.900, 52853.631 25/03/21,08:07:07,18,08,1, 11.8,1,1, 1.181, 10470.365, 443.906, 52853.751 25/03/21,08:07:07,19,08,1, 11.8,1,1, 1.181, 10470.365, 443.914, 52853.708 25/03/21,08:07:08,00,07,1, 11.9,1,1, 1.181, 10470.358, 443.914, 52853.708 25/03/21,08:07:08,01,07,1, 11.9,1,1, 1.181, 10470.388, 443.914, 52853.752 25/03/21,08:07:08,02,07,1, 11.9,1,1, 1.181, 10470.373, 443.909, 52853.694 25/03/21,08:07:08,03,07,1, 11.9,1,1, 1.181, 10470.376, 443.906, 52853.694 25/03/21,08:07:08,04,07,1, 11.9,1,1, 1.181, 10470.388, 443.908, 52853.773 25/03/21,08:07:08,05,07,1, 11.9,1,1, 1.181, 10470.381, 443.908, 52853.774 25/03/21,08:07:08,06,07,1, 11.9,1,1, 1.181, 10470.394, 443.902, 52853.759 25/03/21,08:07:08,07,07,1, 11.9,1,1, 1.181, 10470.379, 443.904, 52853.825 25/03/21,08:07:08,08,07,1, 11.9,1,1, 1.181, 10470.406, 443.951, 52853.805 25/03/21,08:07:08,09,07,1, 11.9,1,1, 1.181, 10470.393, 443.933, 52853.698 25/03/21,08:07:08,10,07,1, 11.9,1,1, 1.181, 10470.397, 443.929, 52853.771 25/03/21,08:07:08,11,07,1, 11.9,1,1, 1.181, 10470.383, 443.920, 52853.689 25/03/21,08:07:08,12,07,1, 11.9,1,1, 1.181, 10470.399, 443.916, 52853.693 25/03/21,08:07:08,13,07,1, 11.9,1,1, 1.181, 10470.404, 443.926, 52853.775 25/03/21,08:07:08,14,07,1, 11.9,1,1, 1.181, 10470.401, 443.929, 52853.709 25/03/21,08:07:08,15,07,1, 11.9,1,1, 1.181, 10470.426, 443.925, 52853.771 25/03/21,08:07:08,16,07,1, 11.9,1,1, 1.181, 10470.425, 443.890, 52853.657 25/03/21,08:07:08,17,07,1, 11.9,1,1, 1.181, 10470.421, 443.886, 52853.693 25/03/21,08:07:08,18,07,1, 11.9,1,1, 1.181, 10470.419, 443.903, 52853.661 25/03/21,08:07:08,19,07,1, 11.9,1,1, 1.181, 10470.402, 443.881, 52853.782 25/03/21,08:07:09,00,07,1, 11.9,1,1, 1.181, 10470.400, 443.881, 52853.782 25/03/21,08:07:09,01,07,1, 11.9,1,1, 1.181, 10470.455, 443.895, 52853.749 25/03/21,08:07:09,02,07,1, 11.9,1,1, 1.181, 10470.437, 443.910, 52853.781 25/03/21,08:07:09,03,07,1, 11.9,1,1, 1.181, 10470.431, 443.892, 52853.769 25/03/21,08:07:09,04,07,1, 11.9,1,1, 1.181, 10470.478, 443.903, 52853.664 25/03/21,08:07:09,05,07,1, 11.9,1,1, 1.181, 10470.422, 443.916, 52853.654 25/03/21,08:07:09,06,07,1, 11.9,1,1, 1.181, 10470.455, 443.907, 52853.716 25/03/21,08:07:09,07,07,1, 11.9,1,1, 1.181, 10470.452, 443.902, 52853.721 25/03/21,08:07:09,08,07,1, 11.9,1,1, 1.181, 10470.466, 443.897, 52853.755 25/03/21,08:07:09,09,07,1, 11.9,1,1, 1.181, 10470.448, 443.890, 52853.605 25/03/21,08:07:09,10,07,1, 11.9,1,1, 1.181, 10470.454, 443.900, 52853.662 25/03/21,08:07:09,11,07,1, 11.9,1,1, 1.181, 10470.463, 443.885, 52853.643 25/03/21,08:07:09,12,07,1, 11.9,1,1, 1.181, 10470.483, 443.889, 52853.704 25/03/21,08:07:09,13,07,1, 11.9,1,1, 1.181, 10470.471, 443.910, 52853.701 25/03/21,08:07:09,14,07,1, 11.9,1,1, 1.181, 10470.468, 443.913, 52853.732 25/03/21,08:07:09,15,07,1, 11.9,1,1, 1.181, 10470.471, 443.919, 52853.631 25/03/21,08:07:09,16,07,1, 11.9,1,1, 1.181, 10470.459, 443.899, 52853.704 25/03/21,08:07:09,17,07,1, 11.9,1,1, 1.181, 10470.483, 443.896, 52853.633 25/03/21,08:07:09,18,07,1, 11.9,1,1, 1.181, 10470.481, 443.915, 52853.754 25/03/21,08:07:09,19,07,1, 11.9,1,1, 1.181, 10470.482, 443.931, 52853.721 25/03/21,08:07:10,00,08,1, 11.9,1,1, 1.181, 10470.475, 443.931, 52853.721 25/03/21,08:07:10,01,08,1, 11.9,1,1, 1.181, 10470.488, 443.937, 52853.720 25/03/21,08:07:10,02,08,1, 11.9,1,1, 1.181, 10470.500, 443.916, 52853.771 25/03/21,08:07:10,03,08,1, 11.9,1,1, 1.181, 10470.480, 443.908, 52853.689 25/03/21,08:07:10,04,08,1, 11.9,1,1, 1.181, 10470.511, 443.928, 52853.639 25/03/21,08:07:10,05,08,1, 11.9,1,1, 1.181, 10470.494, 443.905, 52853.640 25/03/21,08:07:10,06,08,1, 11.9,1,1, 1.181, 10470.496, 443.918, 52853.692 25/03/21,08:07:10,07,08,1, 11.9,1,1, 1.181, 10470.508, 443.906, 52853.791 25/03/21,08:07:10,08,08,1, 11.9,1,1, 1.181, 10470.498, 443.913, 52853.739 25/03/21,08:07:10,09,08,1, 11.9,1,1, 1.181, 10470.529, 443.932, 52853.615 25/03/21,08:07:10,10,08,1, 11.9,1,1, 1.181, 10470.534, 443.907, 52853.607 25/03/21,08:07:10,11,08,1, 11.9,1,1, 1.181, 10470.525, 443.902, 52853.698 25/03/21,08:07:10,12,08,1, 11.9,1,1, 1.181, 10470.559, 443.919, 52853.740 25/03/21,08:07:10,13,08,1, 11.9,1,1, 1.181, 10470.533, 443.891, 52853.671 25/03/21,08:07:10,14,08,1, 11.9,1,1, 1.181, 10470.562, 443.938, 52853.782 25/03/21,08:07:10,15,08,1, 11.9,1,1, 1.181, 10470.563, 443.907, 52853.701 25/03/21,08:07:10,16,08,1, 11.9,1,1, 1.181, 10470.547, 443.931, 52853.692 25/03/21,08:07:10,17,08,1, 11.9,1,1, 1.181, 10470.553, 443.885, 52853.646 25/03/21,08:07:10,18,08,1, 11.9,1,1, 1.181, 10470.525, 443.915, 52853.617 25/03/21,08:07:10,19,08,1, 11.9,1,1, 1.181, 10470.546, 443.917, 52853.745 25/03/21,08:07:11,00,08,1, 11.9,1,1, 1.182, 10470.542, 443.917, 52853.745 25/03/21,08:07:11,01,08,1, 11.9,1,1, 1.182, 10470.554, 443.923, 52853.672 25/03/21,08:07:11,02,08,1, 11.9,1,1, 1.182, 10470.559, 443.917, 52853.658 25/03/21,08:07:11,03,08,1, 11.9,1,1, 1.182, 10470.561, 443.924, 52853.606 25/03/21,08:07:11,04,08,1, 11.9,1,1, 1.182, 10470.579, 443.935, 52853.726 25/03/21,08:07:11,05,08,1, 11.9,1,1, 1.182, 10470.557, 443.926, 52853.676 25/03/21,08:07:11,06,08,1, 11.9,1,1, 1.182, 10470.581, 443.945, 52853.724 25/03/21,08:07:11,07,08,1, 11.9,1,1, 1.182, 10470.592, 443.931, 52853.674 25/03/21,08:07:11,08,08,1, 11.9,1,1, 1.182, 10470.565, 443.936, 52853.733 25/03/21,08:07:11,09,08,1, 11.9,1,1, 1.182, 10470.595, 443.928, 52853.679 25/03/21,08:07:11,10,08,1, 11.9,1,1, 1.182, 10470.587, 443.923, 52853.660 25/03/21,08:07:11,11,08,1, 11.9,1,1, 1.182, 10470.585, 443.954, 52853.661 25/03/21,08:07:11,12,08,1, 11.9,1,1, 1.182, 10470.597, 443.959, 52853.738 25/03/21,08:07:11,13,08,1, 11.9,1,1, 1.182, 10470.592, 443.925, 52853.710 25/03/21,08:07:11,14,08,1, 11.9,1,1, 1.182, 10470.570, 443.951, 52853.637 25/03/21,08:07:11,15,08,1, 11.9,1,1, 1.182, 10470.576, 443.937, 52853.684 25/03/21,08:07:11,16,08,1, 11.9,1,1, 1.182, 10470.612, 443.959, 52853.639 25/03/21,08:07:11,17,08,1, 11.9,1,1, 1.182, 10470.619, 443.919, 52853.651 25/03/21,08:07:11,18,08,1, 11.9,1,1, 1.182, 10470.614, 443.952, 52853.690 25/03/21,08:07:11,19,08,1, 11.9,1,1, 1.182, 10470.616, 443.936, 52853.627 25/03/21,08:07:12,00,08,1, 11.8,1,1, 1.180, 10470.608, 443.936, 52853.627 25/03/21,08:07:12,01,08,1, 11.8,1,1, 1.180, 10470.628, 443.945, 52853.671 25/03/21,08:07:12,02,08,1, 11.8,1,1, 1.180, 10470.645, 443.953, 52853.731 25/03/21,08:07:12,03,08,1, 11.8,1,1, 1.180, 10470.624, 443.965, 52853.704 25/03/21,08:07:12,04,08,1, 11.8,1,1, 1.180, 10470.631, 443.964, 52853.656 25/03/21,08:07:12,05,08,1, 11.8,1,1, 1.180, 10470.629, 443.943, 52853.620 25/03/21,08:07:12,06,08,1, 11.8,1,1, 1.180, 10470.612, 443.964, 52853.695 25/03/21,08:07:12,07,08,1, 11.8,1,1, 1.180, 10470.626, 443.971, 52853.717 25/03/21,08:07:12,08,08,1, 11.8,1,1, 1.180, 10470.613, 443.969, 52853.679 25/03/21,08:07:12,09,08,1, 11.8,1,1, 1.180, 10470.631, 443.965, 52853.655 25/03/21,08:07:12,10,08,1, 11.8,1,1, 1.180, 10470.624, 443.991, 52853.685 25/03/21,08:07:12,11,08,1, 11.8,1,1, 1.180, 10470.649, 443.974, 52853.649 25/03/21,08:07:12,12,08,1, 11.8,1,1, 1.180, 10470.666, 443.965, 52853.673 25/03/21,08:07:12,13,08,1, 11.8,1,1, 1.180, 10470.651, 443.971, 52853.702 25/03/21,08:07:12,14,08,1, 11.8,1,1, 1.180, 10470.646, 443.984, 52853.696 25/03/21,08:07:12,15,08,1, 11.8,1,1, 1.180, 10470.663, 443.988, 52853.635 25/03/21,08:07:12,16,08,1, 11.8,1,1, 1.180, 10470.661, 443.983, 52853.708 25/03/21,08:07:12,17,08,1, 11.8,1,1, 1.180, 10470.658, 443.970, 52853.660 25/03/21,08:07:12,18,08,1, 11.8,1,1, 1.180, 10470.659, 443.999, 52853.700 25/03/21,08:07:12,19,08,1, 11.8,1,1, 1.180, 10470.662, 443.991, 52853.658 25/03/21,08:07:13,00,08,1, 12.0,1,1, 1.179, 10470.659, 443.991, 52853.658 25/03/21,08:07:13,01,08,1, 12.0,1,1, 1.179, 10470.658, 444.000, 52853.728 25/03/21,08:07:13,02,08,1, 12.0,1,1, 1.179, 10470.682, 443.982, 52853.670 25/03/21,08:07:13,03,08,1, 12.0,1,1, 1.179, 10470.670, 443.988, 52853.676 25/03/21,08:07:13,04,08,1, 12.0,1,1, 1.179, 10470.667, 443.998, 52853.638 25/03/21,08:07:13,05,08,1, 12.0,1,1, 1.179, 10470.667, 444.000, 52853.663 25/03/21,08:07:13,06,08,1, 12.0,1,1, 1.179, 10470.679, 443.977, 52853.616 25/03/21,08:07:13,07,08,1, 12.0,1,1, 1.179, 10470.699, 444.002, 52853.653 25/03/21,08:07:13,08,08,1, 12.0,1,1, 1.179, 10470.674, 443.991, 52853.644 25/03/21,08:07:13,09,08,1, 12.0,1,1, 1.179, 10470.695, 444.008, 52853.588 25/03/21,08:07:13,10,08,1, 12.0,1,1, 1.179, 10470.684, 444.014, 52853.590 25/03/21,08:07:13,11,08,1, 12.0,1,1, 1.179, 10470.702, 443.994, 52853.630 25/03/21,08:07:13,12,08,1, 12.0,1,1, 1.179, 10470.703, 444.000, 52853.705 25/03/21,08:07:13,13,08,1, 12.0,1,1, 1.179, 10470.706, 444.020, 52853.707 25/03/21,08:07:13,14,08,1, 12.0,1,1, 1.179, 10470.714, 443.999, 52853.674 25/03/21,08:07:13,15,08,1, 12.0,1,1, 1.179, 10470.712, 444.012, 52853.688 25/03/21,08:07:13,16,08,1, 12.0,1,1, 1.179, 10470.713, 444.006, 52853.603 25/03/21,08:07:13,17,08,1, 12.0,1,1, 1.179, 10470.731, 444.014, 52853.604 25/03/21,08:07:13,18,08,1, 12.0,1,1, 1.179, 10470.716, 444.032, 52853.652 25/03/21,08:07:13,19,08,1, 12.0,1,1, 1.179, 10470.751, 443.985, 52853.683 25/03/21,08:07:14,00,08,1, 11.9,1,1, 1.183, 10470.750, 443.985, 52853.683 25/03/21,08:07:14,01,08,1, 11.9,1,1, 1.183, 10470.747, 443.997, 52853.688 25/03/21,08:07:14,02,08,1, 11.9,1,1, 1.183, 10470.737, 443.998, 52853.555 25/03/21,08:07:14,03,08,1, 11.9,1,1, 1.183, 10470.741, 444.005, 52853.628 25/03/21,08:07:14,04,08,1, 11.9,1,1, 1.183, 10470.742, 443.989, 52853.636 25/03/21,08:07:14,05,08,1, 11.9,1,1, 1.183, 10470.746, 444.002, 52853.593 25/03/21,08:07:14,06,08,1, 11.9,1,1, 1.183, 10470.742, 444.012, 52853.643 25/03/21,08:07:14,07,08,1, 11.9,1,1, 1.183, 10470.754, 444.024, 52853.637 25/03/21,08:07:14,08,08,1, 11.9,1,1, 1.183, 10470.782, 443.996, 52853.620 25/03/21,08:07:14,09,08,1, 11.9,1,1, 1.183, 10470.763, 444.016, 52853.664 25/03/21,08:07:14,10,08,1, 11.9,1,1, 1.183, 10470.788, 444.022, 52853.681 25/03/21,08:07:14,11,08,1, 11.9,1,1, 1.183, 10470.773, 444.024, 52853.680 25/03/21,08:07:14,12,08,1, 11.9,1,1, 1.183, 10470.773, 444.012, 52853.706 25/03/21,08:07:14,13,08,1, 11.9,1,1, 1.183, 10470.777, 443.992, 52853.643 25/03/21,08:07:14,14,08,1, 11.9,1,1, 1.183, 10470.791, 444.055, 52853.679 25/03/21,08:07:14,15,08,1, 11.9,1,1, 1.183, 10470.789, 444.002, 52853.589 25/03/21,08:07:14,16,08,1, 11.9,1,1, 1.183, 10470.801, 444.040, 52853.641 25/03/21,08:07:14,17,08,1, 11.9,1,1, 1.183, 10470.798, 444.009, 52853.615 25/03/21,08:07:14,18,08,1, 11.9,1,1, 1.183, 10470.820, 444.035, 52853.616 25/03/21,08:07:14,19,08,1, 11.9,1,1, 1.183, 10470.842, 444.027, 52853.600 25/03/21,08:07:15,00,08,1, 11.9,1,1, 1.180, 10470.834, 444.027, 52853.600 25/03/21,08:07:15,01,08,1, 11.9,1,1, 1.180, 10470.813, 444.026, 52853.747 25/03/21,08:07:15,02,08,1, 11.9,1,1, 1.180, 10470.815, 444.008, 52853.595 25/03/21,08:07:15,03,08,1, 11.9,1,1, 1.180, 10470.845, 444.034, 52853.622 25/03/21,08:07:15,04,08,1, 11.9,1,1, 1.180, 10470.821, 444.035, 52853.626 25/03/21,08:07:15,05,08,1, 11.9,1,1, 1.180, 10470.854, 444.050, 52853.642 25/03/21,08:07:15,06,08,1, 11.9,1,1, 1.180, 10470.834, 444.070, 52853.688 25/03/21,08:07:15,07,08,1, 11.9,1,1, 1.180, 10470.850, 444.040, 52853.656 25/03/21,08:07:15,08,08,1, 11.9,1,1, 1.180, 10470.859, 444.053, 52853.662 25/03/21,08:07:15,09,08,1, 11.9,1,1, 1.180, 10470.867, 444.021, 52853.650 25/03/21,08:07:15,10,08,1, 11.9,1,1, 1.180, 10470.866, 444.040, 52853.639 25/03/21,08:07:15,11,08,1, 11.9,1,1, 1.180, 10470.855, 444.060, 52853.652 25/03/21,08:07:15,12,08,1, 11.9,1,1, 1.180, 10470.888, 444.034, 52853.605 25/03/21,08:07:15,13,08,1, 11.9,1,1, 1.180, 10470.882, 444.052, 52853.634 25/03/21,08:07:15,14,08,1, 11.9,1,1, 1.180, 10470.868, 444.048, 52853.640 25/03/21,08:07:15,15,08,1, 11.9,1,1, 1.180, 10470.922, 444.031, 52853.636 25/03/21,08:07:15,16,08,1, 11.9,1,1, 1.180, 10470.885, 444.069, 52853.583 25/03/21,08:07:15,17,08,1, 11.9,1,1, 1.180, 10470.892, 444.061, 52853.614 25/03/21,08:07:15,18,08,1, 11.9,1,1, 1.180, 10470.903, 444.070, 52853.634 25/03/21,08:07:15,19,08,1, 11.9,1,1, 1.180, 10470.917, 444.047, 52853.722 25/03/21,08:07:16,00,08,1, 12.0,1,1, 1.181, 10470.909, 444.047, 52853.722 25/03/21,08:07:16,01,08,1, 12.0,1,1, 1.181, 10470.939, 444.068, 52853.629 25/03/21,08:07:16,02,08,1, 12.0,1,1, 1.181, 10470.923, 444.051, 52853.616 25/03/21,08:07:16,03,08,1, 12.0,1,1, 1.181, 10470.928, 444.096, 52853.649 25/03/21,08:07:16,04,08,1, 12.0,1,1, 1.181, 10470.936, 444.085, 52853.606 25/03/21,08:07:16,05,08,1, 12.0,1,1, 1.181, 10470.933, 444.093, 52853.619 25/03/21,08:07:16,06,08,1, 12.0,1,1, 1.181, 10470.950, 444.092, 52853.635 25/03/21,08:07:16,07,08,1, 12.0,1,1, 1.181, 10470.946, 444.097, 52853.607 25/03/21,08:07:16,08,08,1, 12.0,1,1, 1.181, 10470.967, 444.093, 52853.684 25/03/21,08:07:16,09,08,1, 12.0,1,1, 1.181, 10470.957, 444.094, 52853.650 25/03/21,08:07:16,10,08,1, 12.0,1,1, 1.181, 10470.979, 444.098, 52853.649 25/03/21,08:07:16,11,08,1, 12.0,1,1, 1.181, 10470.998, 444.100, 52853.622 25/03/21,08:07:16,12,08,1, 12.0,1,1, 1.181, 10470.990, 444.107, 52853.681 25/03/21,08:07:16,13,08,1, 12.0,1,1, 1.181, 10470.979, 444.098, 52853.623 25/03/21,08:07:16,14,08,1, 12.0,1,1, 1.181, 10471.013, 444.111, 52853.673 25/03/21,08:07:16,15,08,1, 12.0,1,1, 1.181, 10471.026, 444.116, 52853.597 25/03/21,08:07:16,16,08,1, 12.0,1,1, 1.181, 10471.013, 444.124, 52853.687 25/03/21,08:07:16,17,08,1, 12.0,1,1, 1.181, 10471.024, 444.094, 52853.591 25/03/21,08:07:16,18,08,1, 12.0,1,1, 1.181, 10471.040, 444.121, 52853.606 25/03/21,08:07:16,19,08,1, 12.0,1,1, 1.181, 10471.033, 444.130, 52853.655 25/03/21,08:07:17,00,08,1, 11.9,1,1, 1.184, 10471.026, 444.130, 52853.655 25/03/21,08:07:17,01,08,1, 11.9,1,1, 1.184, 10471.039, 444.123, 52853.690 25/03/21,08:07:17,02,08,1, 11.9,1,1, 1.184, 10471.042, 444.113, 52853.665 25/03/21,08:07:17,03,08,1, 11.9,1,1, 1.184, 10471.051, 444.154, 52853.600 25/03/21,08:07:17,04,08,1, 11.9,1,1, 1.184, 10471.066, 444.124, 52853.563 25/03/21,08:07:17,05,08,1, 11.9,1,1, 1.184, 10471.057, 444.125, 52853.622 25/03/21,08:07:17,06,08,1, 11.9,1,1, 1.184, 10471.076, 444.126, 52853.638 25/03/21,08:07:17,07,08,1, 11.9,1,1, 1.184, 10471.081, 444.131, 52853.640 25/03/21,08:07:17,08,08,1, 11.9,1,1, 1.184, 10471.083, 444.132, 52853.647 25/03/21,08:07:17,09,08,1, 11.9,1,1, 1.184, 10471.110, 444.130, 52853.486 25/03/21,08:07:17,10,08,1, 11.9,1,1, 1.184, 10471.104, 444.148, 52853.751 25/03/21,08:07:17,11,08,1, 11.9,1,1, 1.184, 10471.117, 444.145, 52853.675 25/03/21,08:07:17,12,08,1, 11.9,1,1, 1.184, 10471.104, 444.116, 52853.747 25/03/21,08:07:17,13,08,1, 11.9,1,1, 1.184, 10471.119, 444.168, 52853.696 25/03/21,08:07:17,14,08,1, 11.9,1,1, 1.184, 10471.118, 444.139, 52853.622 25/03/21,08:07:17,15,08,1, 11.9,1,1, 1.184, 10471.152, 444.147, 52853.585 25/03/21,08:07:17,16,08,1, 11.9,1,1, 1.184, 10471.119, 444.158, 52853.634 25/03/21,08:07:17,17,08,1, 11.9,1,1, 1.184, 10471.141, 444.148, 52853.679 25/03/21,08:07:17,18,08,1, 11.9,1,1, 1.184, 10471.135, 444.161, 52853.701 25/03/21,08:07:17,19,08,1, 11.9,1,1, 1.184, 10471.156, 444.145, 52853.629 25/03/21,08:07:18,00,08,1, 11.9,1,1, 1.182, 10471.151, 444.145, 52853.629 25/03/21,08:07:18,01,08,1, 11.9,1,1, 1.182, 10471.176, 444.138, 52853.663 25/03/21,08:07:18,02,08,1, 11.9,1,1, 1.182, 10471.159, 444.141, 52853.638 25/03/21,08:07:18,03,08,1, 11.9,1,1, 1.182, 10471.164, 444.158, 52853.652 25/03/21,08:07:18,04,08,1, 11.9,1,1, 1.182, 10471.155, 444.180, 52853.692 25/03/21,08:07:18,05,08,1, 11.9,1,1, 1.182, 10471.176, 444.138, 52853.658 25/03/21,08:07:18,06,08,1, 11.9,1,1, 1.182, 10471.191, 444.171, 52853.711 25/03/21,08:07:18,07,08,1, 11.9,1,1, 1.182, 10471.192, 444.191, 52853.659 25/03/21,08:07:18,08,08,1, 11.9,1,1, 1.182, 10471.187, 444.191, 52853.679 25/03/21,08:07:18,09,08,1, 11.9,1,1, 1.182, 10471.194, 444.180, 52853.632 25/03/21,08:07:18,10,08,1, 11.9,1,1, 1.182, 10471.188, 444.199, 52853.672 25/03/21,08:07:18,11,08,1, 11.9,1,1, 1.182, 10471.204, 444.201, 52853.709 25/03/21,08:07:18,12,08,1, 11.9,1,1, 1.182, 10471.211, 444.194, 52853.697 25/03/21,08:07:18,13,08,1, 11.9,1,1, 1.182, 10471.223, 444.198, 52853.658 25/03/21,08:07:18,14,08,1, 11.9,1,1, 1.182, 10471.226, 444.204, 52853.630 25/03/21,08:07:18,15,08,1, 11.9,1,1, 1.182, 10471.247, 444.215, 52853.608 25/03/21,08:07:18,16,08,1, 11.9,1,1, 1.182, 10471.267, 444.214, 52853.622 25/03/21,08:07:18,17,08,1, 11.9,1,1, 1.182, 10471.254, 444.223, 52853.675 25/03/21,08:07:18,18,08,1, 11.9,1,1, 1.182, 10471.260, 444.227, 52853.699 25/03/21,08:07:18,19,08,1, 11.9,1,1, 1.182, 10471.245, 444.228, 52853.690 25/03/21,08:07:19,00,08,1, 11.9,1,1, 1.180, 10471.243, 444.228, 52853.690 25/03/21,08:07:19,01,08,1, 11.9,1,1, 1.180, 10471.268, 444.232, 52853.608 25/03/21,08:07:19,02,08,1, 11.9,1,1, 1.180, 10471.269, 444.228, 52853.587 25/03/21,08:07:19,03,08,1, 11.9,1,1, 1.180, 10471.261, 444.237, 52853.662 25/03/21,08:07:19,04,08,1, 11.9,1,1, 1.180, 10471.268, 444.234, 52853.647 25/03/21,08:07:19,05,08,1, 11.9,1,1, 1.180, 10471.268, 444.230, 52853.592 25/03/21,08:07:19,06,08,1, 11.9,1,1, 1.180, 10471.319, 444.254, 52853.615 25/03/21,08:07:19,07,08,1, 11.9,1,1, 1.180, 10471.285, 444.260, 52853.564 25/03/21,08:07:19,08,08,1, 11.9,1,1, 1.180, 10471.261, 444.253, 52853.637 25/03/21,08:07:19,09,08,1, 11.9,1,1, 1.180, 10471.288, 444.236, 52853.606 25/03/21,08:07:19,10,08,1, 11.9,1,1, 1.180, 10471.325, 444.260, 52853.687 25/03/21,08:07:19,11,08,1, 11.9,1,1, 1.180, 10471.284, 444.280, 52853.774 25/03/21,08:07:19,12,08,1, 11.9,1,1, 1.180, 10471.319, 444.274, 52853.709 25/03/21,08:07:19,13,08,1, 11.9,1,1, 1.180, 10471.326, 444.284, 52853.608 25/03/21,08:07:19,14,08,1, 11.9,1,1, 1.180, 10471.336, 444.273, 52853.626 25/03/21,08:07:19,15,08,1, 11.9,1,1, 1.180, 10471.342, 444.276, 52853.682 25/03/21,08:07:19,16,08,1, 11.9,1,1, 1.180, 10471.333, 444.289, 52853.635 25/03/21,08:07:19,17,08,1, 11.9,1,1, 1.180, 10471.335, 444.277, 52853.626 25/03/21,08:07:19,18,08,1, 11.9,1,1, 1.180, 10471.339, 444.268, 52853.631 25/03/21,08:07:19,19,08,1, 11.9,1,1, 1.180, 10471.354, 444.294, 52853.678 25/03/21,08:07:20,00,08,1, 11.9,1,1, 1.182, 10471.351, 444.294, 52853.678 25/03/21,08:07:20,01,08,1, 11.9,1,1, 1.182, 10471.356, 444.308, 52853.678 25/03/21,08:07:20,02,08,1, 11.9,1,1, 1.182, 10471.347, 444.327, 52853.673 25/03/21,08:07:20,03,08,1, 11.9,1,1, 1.182, 10471.347, 444.302, 52853.641 25/03/21,08:07:20,04,08,1, 11.9,1,1, 1.182, 10471.359, 444.318, 52853.699 25/03/21,08:07:20,05,08,1, 11.9,1,1, 1.182, 10471.366, 444.302, 52853.724 25/03/21,08:07:20,06,08,1, 11.9,1,1, 1.182, 10471.374, 444.322, 52853.683 25/03/21,08:07:20,07,08,1, 11.9,1,1, 1.182, 10471.342, 444.289, 52853.595 25/03/21,08:07:20,08,08,1, 11.9,1,1, 1.182, 10471.387, 444.349, 52853.716 25/03/21,08:07:20,09,08,1, 11.9,1,1, 1.182, 10471.351, 444.336, 52853.732 25/03/21,08:07:20,10,08,1, 11.9,1,1, 1.182, 10471.377, 444.311, 52853.633 25/03/21,08:07:20,11,08,1, 11.9,1,1, 1.182, 10471.366, 444.356, 52854.003 25/03/21,08:07:20,12,08,1, 11.9,1,1, 1.182, 10471.403, 444.330, 52853.658 25/03/21,08:07:20,13,08,1, 11.9,1,1, 1.182, 10471.381, 444.350, 52853.624 25/03/21,08:07:20,14,08,1, 11.9,1,1, 1.182, 10471.390, 444.344, 52853.629 25/03/21,08:07:20,15,08,1, 11.9,1,1, 1.182, 10471.399, 444.335, 52853.635 25/03/21,08:07:20,16,08,1, 11.9,1,1, 1.182, 10471.362, 444.347, 52853.756 25/03/21,08:07:20,17,08,1, 11.9,1,1, 1.182, 10471.366, 444.349, 52853.744 25/03/21,08:07:20,18,08,1, 11.9,1,1, 1.182, 10471.414, 444.357, 52853.697 25/03/21,08:07:20,19,08,1, 11.9,1,1, 1.182, 10471.383, 444.335, 52853.705 25/03/21,08:07:21,00,08,1, 11.9,1,1, 1.183, 10471.376, 444.335, 52853.705 25/03/21,08:07:21,01,08,1, 11.9,1,1, 1.183, 10471.387, 444.358, 52853.719 25/03/21,08:07:21,02,08,1, 11.9,1,1, 1.183, 10471.368, 444.335, 52853.611 25/03/21,08:07:21,03,08,1, 11.9,1,1, 1.183, 10471.386, 444.372, 52853.685 25/03/21,08:07:21,04,08,1, 11.9,1,1, 1.183, 10471.387, 444.349, 52853.727 25/03/21,08:07:21,05,08,1, 11.9,1,1, 1.183, 10471.381, 444.352, 52853.677 25/03/21,08:07:21,06,08,1, 11.9,1,1, 1.183, 10471.391, 444.370, 52853.672 25/03/21,08:07:21,07,08,1, 11.9,1,1, 1.183, 10471.389, 444.357, 52853.645 25/03/21,08:07:21,08,08,1, 11.9,1,1, 1.183, 10471.369, 444.366, 52853.650 25/03/21,08:07:21,09,08,1, 11.9,1,1, 1.183, 10471.376, 444.352, 52853.739 25/03/21,08:07:21,10,08,1, 11.9,1,1, 1.183, 10471.385, 444.352, 52853.635 25/03/21,08:07:21,11,08,1, 11.9,1,1, 1.183, 10471.360, 444.355, 52853.760 25/03/21,08:07:21,12,08,1, 11.9,1,1, 1.183, 10471.392, 444.345, 52853.669 25/03/21,08:07:21,13,08,1, 11.9,1,1, 1.183, 10471.392, 444.358, 52853.720 25/03/21,08:07:21,14,08,1, 11.9,1,1, 1.183, 10471.381, 444.362, 52853.677 25/03/21,08:07:21,15,08,1, 11.9,1,1, 1.183, 10471.388, 444.337, 52853.621 25/03/21,08:07:21,16,08,1, 11.9,1,1, 1.183, 10471.382, 444.368, 52853.706 25/03/21,08:07:21,17,08,1, 11.9,1,1, 1.183, 10471.405, 444.357, 52853.762 25/03/21,08:07:21,18,08,1, 11.9,1,1, 1.183, 10471.407, 444.413, 52853.860 25/03/21,08:07:21,19,08,1, 11.9,1,1, 1.183, 10471.370, 444.369, 52853.654 25/03/21,08:07:22,00,08,1, 11.9,1,1, 1.179, 10471.368, 444.369, 52853.654 25/03/21,08:07:22,01,08,1, 11.9,1,1, 1.179, 10471.375, 444.390, 52853.732 25/03/21,08:07:22,02,08,1, 11.9,1,1, 1.179, 10471.383, 444.378, 52853.694 25/03/21,08:07:22,03,08,1, 11.9,1,1, 1.179, 10471.382, 444.389, 52853.750 25/03/21,08:07:22,04,08,1, 11.9,1,1, 1.179, 10471.390, 444.406, 52853.719 25/03/21,08:07:22,05,08,1, 11.9,1,1, 1.179, 10471.386, 444.381, 52853.756 25/03/21,08:07:22,06,08,1, 11.9,1,1, 1.179, 10471.373, 444.387, 52853.697 25/03/21,08:07:22,07,08,1, 11.9,1,1, 1.179, 10471.393, 444.397, 52853.689 25/03/21,08:07:22,08,08,1, 11.9,1,1, 1.179, 10471.374, 444.396, 52853.733 25/03/21,08:07:22,09,08,1, 11.9,1,1, 1.179, 10471.397, 444.416, 52853.758 25/03/21,08:07:22,10,08,1, 11.9,1,1, 1.179, 10471.410, 444.403, 52853.740 25/03/21,08:07:22,11,08,1, 11.9,1,1, 1.179, 10471.401, 444.432, 52853.697 25/03/21,08:07:22,12,08,1, 11.9,1,1, 1.179, 10471.382, 444.418, 52853.705 25/03/21,08:07:22,13,08,1, 11.9,1,1, 1.179, 10471.371, 444.426, 52853.722 25/03/21,08:07:22,14,08,1, 11.9,1,1, 1.179, 10471.387, 444.407, 52853.684 25/03/21,08:07:22,15,08,1, 11.9,1,1, 1.179, 10471.378, 444.404, 52853.690 25/03/21,08:07:22,16,08,1, 11.9,1,1, 1.179, 10471.369, 444.435, 52853.747 25/03/21,08:07:22,17,08,1, 11.9,1,1, 1.179, 10471.383, 444.410, 52853.692 25/03/21,08:07:22,18,08,1, 11.9,1,1, 1.179, 10471.381, 444.440, 52853.795 25/03/21,08:07:22,19,08,1, 11.9,1,1, 1.179, 10471.377, 444.428, 52853.737 25/03/21,08:07:23,00,08,1, 11.9,1,1, 1.181, 10471.376, 444.428, 52853.737 25/03/21,08:07:23,01,08,1, 11.9,1,1, 1.181, 10471.384, 444.405, 52853.732 25/03/21,08:07:23,02,08,1, 11.9,1,1, 1.181, 10471.384, 444.419, 52853.685 25/03/21,08:07:23,03,08,1, 11.9,1,1, 1.181, 10471.379, 444.431, 52853.755 25/03/21,08:07:23,04,08,1, 11.9,1,1, 1.181, 10471.383, 444.433, 52853.758 25/03/21,08:07:23,05,08,1, 11.9,1,1, 1.181, 10471.376, 444.420, 52853.709 25/03/21,08:07:23,06,08,1, 11.9,1,1, 1.181, 10471.364, 444.432, 52853.704 25/03/21,08:07:23,07,08,1, 11.9,1,1, 1.181, 10471.359, 444.419, 52853.772 25/03/21,08:07:23,08,08,1, 11.9,1,1, 1.181, 10471.371, 444.426, 52853.782 25/03/21,08:07:23,09,08,1, 11.9,1,1, 1.181, 10471.379, 444.410, 52853.704 25/03/21,08:07:23,10,08,1, 11.9,1,1, 1.181, 10471.364, 444.449, 52853.725 25/03/21,08:07:23,11,08,1, 11.9,1,1, 1.181, 10471.373, 444.430, 52853.761 25/03/21,08:07:23,12,08,1, 11.9,1,1, 1.181, 10471.364, 444.420, 52853.699 25/03/21,08:07:23,13,08,1, 11.9,1,1, 1.181, 10471.369, 444.443, 52853.669 25/03/21,08:07:23,14,08,1, 11.9,1,1, 1.181, 10471.386, 444.440, 52853.678 25/03/21,08:07:23,15,08,1, 11.9,1,1, 1.181, 10471.384, 444.451, 52853.754 25/03/21,08:07:23,16,08,1, 11.9,1,1, 1.181, 10471.357, 444.453, 52853.893 25/03/21,08:07:23,17,08,1, 11.9,1,1, 1.181, 10471.356, 444.460, 52853.780 25/03/21,08:07:23,18,08,1, 11.9,1,1, 1.181, 10471.333, 444.494, 52853.960 25/03/21,08:07:23,19,08,1, 11.9,1,1, 1.181, 10471.391, 444.435, 52853.749 25/03/21,08:07:24,00,08,1, 11.9,1,1, 1.180, 10471.385, 444.435, 52853.749 25/03/21,08:07:24,01,08,1, 11.9,1,1, 1.180, 10471.385, 444.424, 52853.655 25/03/21,08:07:24,02,08,1, 11.9,1,1, 1.180, 10471.362, 444.455, 52853.725 25/03/21,08:07:24,03,08,1, 11.9,1,1, 1.180, 10471.369, 444.450, 52853.726 25/03/21,08:07:24,04,08,1, 11.9,1,1, 1.180, 10471.369, 444.452, 52853.757 25/03/21,08:07:24,05,08,1, 11.9,1,1, 1.180, 10471.358, 444.449, 52853.706 25/03/21,08:07:24,06,08,1, 11.9,1,1, 1.180, 10471.346, 444.446, 52853.702 25/03/21,08:07:24,07,08,1, 11.9,1,1, 1.180, 10471.370, 444.440, 52853.707 25/03/21,08:07:24,08,08,1, 11.9,1,1, 1.180, 10471.372, 444.472, 52853.758 25/03/21,08:07:24,09,08,1, 11.9,1,1, 1.180, 10471.373, 444.465, 52853.669 25/03/21,08:07:24,10,08,1, 11.9,1,1, 1.180, 10471.340, 444.449, 52853.730 25/03/21,08:07:24,11,08,1, 11.9,1,1, 1.180, 10471.349, 444.464, 52853.779 25/03/21,08:07:24,12,08,1, 11.9,1,1, 1.180, 10471.362, 444.466, 52853.776 25/03/21,08:07:24,13,08,1, 11.9,1,1, 1.180, 10471.364, 444.463, 52853.669 25/03/21,08:07:24,14,08,1, 11.9,1,1, 1.180, 10471.376, 444.473, 52853.705 25/03/21,08:07:24,15,08,1, 11.9,1,1, 1.180, 10471.368, 444.459, 52853.702 25/03/21,08:07:24,16,08,1, 11.9,1,1, 1.180, 10471.347, 444.473, 52853.734 25/03/21,08:07:24,17,08,1, 11.9,1,1, 1.180, 10471.361, 444.474, 52853.761 25/03/21,08:07:24,18,08,1, 11.9,1,1, 1.180, 10471.370, 444.476, 52853.756 25/03/21,08:07:24,19,08,1, 11.9,1,1, 1.180, 10471.367, 444.504, 52853.771 25/03/21,08:07:25,00,08,1, 11.9,1,1, 1.180, 10471.359, 444.504, 52853.771 25/03/21,08:07:25,01,08,1, 11.9,1,1, 1.180, 10471.375, 444.480, 52853.753 25/03/21,08:07:25,02,08,1, 11.9,1,1, 1.180, 10471.367, 444.478, 52853.752 25/03/21,08:07:25,03,08,1, 11.9,1,1, 1.180, 10471.371, 444.482, 52853.798 25/03/21,08:07:25,04,08,1, 11.9,1,1, 1.180, 10471.376, 444.477, 52853.794 25/03/21,08:07:25,05,08,1, 11.9,1,1, 1.180, 10471.370, 444.453, 52853.710 25/03/21,08:07:25,06,08,1, 11.9,1,1, 1.180, 10471.375, 444.471, 52853.749 25/03/21,08:07:25,07,08,1, 11.9,1,1, 1.180, 10471.348, 444.483, 52853.729 25/03/21,08:07:25,08,08,1, 11.9,1,1, 1.180, 10471.355, 444.482, 52853.819 25/03/21,08:07:25,09,08,1, 11.9,1,1, 1.180, 10471.370, 444.489, 52853.701 25/03/21,08:07:25,10,08,1, 11.9,1,1, 1.180, 10471.382, 444.486, 52853.791 25/03/21,08:07:25,11,08,1, 11.9,1,1, 1.180, 10471.356, 444.495, 52853.766 25/03/21,08:07:25,12,08,1, 11.9,1,1, 1.180, 10471.401, 444.482, 52853.761 25/03/21,08:07:25,13,08,1, 11.9,1,1, 1.180, 10471.377, 444.482, 52853.797 25/03/21,08:07:25,14,08,1, 11.9,1,1, 1.180, 10471.378, 444.489, 52853.772 25/03/21,08:07:25,15,08,1, 11.9,1,1, 1.180, 10471.381, 444.471, 52853.702 25/03/21,08:07:25,16,08,1, 11.9,1,1, 1.180, 10471.387, 444.510, 52853.797 25/03/21,08:07:25,17,08,1, 11.9,1,1, 1.180, 10471.390, 444.496, 52853.713 25/03/21,08:07:25,18,08,1, 11.9,1,1, 1.180, 10471.374, 444.481, 52853.779 25/03/21,08:07:25,19,08,1, 11.9,1,1, 1.180, 10471.378, 444.477, 52853.697 25/03/21,08:07:26,00,08,1, 11.9,1,1, 1.182, 10471.376, 444.477, 52853.697 25/03/21,08:07:26,01,08,1, 11.9,1,1, 1.182, 10471.380, 444.500, 52853.685 25/03/21,08:07:26,02,08,1, 11.9,1,1, 1.182, 10471.373, 444.503, 52853.703 25/03/21,08:07:26,03,08,1, 11.9,1,1, 1.182, 10471.368, 444.482, 52853.754 25/03/21,08:07:26,04,08,1, 11.9,1,1, 1.182, 10471.405, 444.482, 52853.644 25/03/21,08:07:26,05,08,1, 11.9,1,1, 1.182, 10471.353, 444.504, 52853.689 25/03/21,08:07:26,06,08,1, 11.9,1,1, 1.182, 10471.364, 444.492, 52853.750 25/03/21,08:07:26,07,08,1, 11.9,1,1, 1.182, 10471.370, 444.524, 52853.782 25/03/21,08:07:26,08,08,1, 11.9,1,1, 1.182, 10471.381, 444.490, 52853.670 25/03/21,08:07:26,09,08,1, 11.9,1,1, 1.182, 10471.378, 444.514, 52853.773 25/03/21,08:07:26,10,08,1, 11.9,1,1, 1.182, 10471.360, 444.490, 52853.758 25/03/21,08:07:26,11,08,1, 11.9,1,1, 1.182, 10471.376, 444.495, 52853.750 25/03/21,08:07:26,12,08,1, 11.9,1,1, 1.182, 10471.375, 444.502, 52853.703 25/03/21,08:07:26,13,08,1, 11.9,1,1, 1.182, 10471.374, 444.512, 52853.767 25/03/21,08:07:26,14,08,1, 11.9,1,1, 1.182, 10471.383, 444.506, 52853.696 25/03/21,08:07:26,15,08,1, 11.9,1,1, 1.182, 10471.365, 444.521, 52853.685 25/03/21,08:07:26,16,08,1, 11.9,1,1, 1.182, 10471.362, 444.513, 52853.719 25/03/21,08:07:26,17,08,1, 11.9,1,1, 1.182, 10471.382, 444.541, 52853.804 25/03/21,08:07:26,18,08,1, 11.9,1,1, 1.182, 10471.361, 444.519, 52853.812 25/03/21,08:07:26,19,08,1, 11.9,1,1, 1.182, 10471.366, 444.505, 52853.707 25/03/21,08:07:27,00,08,1, 12.0,1,1, 1.181, 10471.359, 444.505, 52853.707 25/03/21,08:07:27,01,08,1, 12.0,1,1, 1.181, 10471.366, 444.508, 52853.735 25/03/21,08:07:27,02,08,1, 12.0,1,1, 1.181, 10471.350, 444.517, 52853.729 25/03/21,08:07:27,03,08,1, 12.0,1,1, 1.181, 10471.359, 444.505, 52853.714 25/03/21,08:07:27,04,08,1, 12.0,1,1, 1.181, 10471.378, 444.532, 52853.782 25/03/21,08:07:27,05,08,1, 12.0,1,1, 1.181, 10471.362, 444.505, 52853.780 25/03/21,08:07:27,06,08,1, 12.0,1,1, 1.181, 10471.360, 444.512, 52853.775 25/03/21,08:07:27,07,08,1, 12.0,1,1, 1.181, 10471.345, 444.524, 52853.741 25/03/21,08:07:27,08,08,1, 12.0,1,1, 1.181, 10471.349, 444.536, 52853.731 25/03/21,08:07:27,09,08,1, 12.0,1,1, 1.181, 10471.357, 444.521, 52853.766 25/03/21,08:07:27,10,08,1, 12.0,1,1, 1.181, 10471.317, 444.526, 52853.664 25/03/21,08:07:27,11,08,1, 12.0,1,1, 1.181, 10471.332, 444.543, 52853.696 25/03/21,08:07:27,12,08,1, 12.0,1,1, 1.181, 10471.322, 444.534, 52853.723 25/03/21,08:07:27,13,08,1, 12.0,1,1, 1.181, 10471.353, 444.536, 52853.756 25/03/21,08:07:27,14,08,1, 12.0,1,1, 1.181, 10471.367, 444.511, 52853.740 25/03/21,08:07:27,15,08,1, 12.0,1,1, 1.181, 10471.355, 444.529, 52853.803 25/03/21,08:07:27,16,08,1, 12.0,1,1, 1.181, 10471.358, 444.521, 52853.740 25/03/21,08:07:27,17,08,1, 12.0,1,1, 1.181, 10471.356, 444.523, 52853.792 25/03/21,08:07:27,18,08,1, 12.0,1,1, 1.181, 10471.370, 444.527, 52853.765 25/03/21,08:07:27,19,08,1, 12.0,1,1, 1.181, 10471.359, 444.526, 52853.778 25/03/21,08:07:28,00,08,1, 11.9,1,1, 1.181, 10471.351, 444.526, 52853.778 25/03/21,08:07:28,01,08,1, 11.9,1,1, 1.181, 10471.352, 444.532, 52853.745 25/03/21,08:07:28,02,08,1, 11.9,1,1, 1.181, 10471.333, 444.547, 52853.779 25/03/21,08:07:28,03,08,1, 11.9,1,1, 1.181, 10471.377, 444.522, 52853.782 25/03/21,08:07:28,04,08,1, 11.9,1,1, 1.181, 10471.355, 444.546, 52853.705 25/03/21,08:07:28,05,08,1, 11.9,1,1, 1.181, 10471.353, 444.546, 52853.740 25/03/21,08:07:28,06,08,1, 11.9,1,1, 1.181, 10471.369, 444.542, 52853.708 25/03/21,08:07:28,07,08,1, 11.9,1,1, 1.181, 10471.375, 444.521, 52853.738 25/03/21,08:07:28,08,08,1, 11.9,1,1, 1.181, 10471.380, 444.526, 52853.787 25/03/21,08:07:28,09,08,1, 11.9,1,1, 1.181, 10471.384, 444.521, 52853.599 25/03/21,08:07:28,10,08,1, 11.9,1,1, 1.181, 10471.331, 444.565, 52853.875 25/03/21,08:07:28,11,08,1, 11.9,1,1, 1.181, 10471.360, 444.552, 52853.820 25/03/21,08:07:28,12,08,1, 11.9,1,1, 1.181, 10471.337, 444.545, 52853.763 25/03/21,08:07:28,13,08,1, 11.9,1,1, 1.181, 10471.381, 444.571, 52853.777 25/03/21,08:07:28,14,08,1, 11.9,1,1, 1.181, 10471.358, 444.543, 52853.714 25/03/21,08:07:28,15,08,1, 11.9,1,1, 1.181, 10471.346, 444.559, 52853.790 25/03/21,08:07:28,16,08,1, 11.9,1,1, 1.181, 10471.373, 444.537, 52853.745 25/03/21,08:07:28,17,08,1, 11.9,1,1, 1.181, 10471.338, 444.563, 52853.821 25/03/21,08:07:28,18,08,1, 11.9,1,1, 1.181, 10471.358, 444.549, 52853.790 25/03/21,08:07:28,19,08,1, 11.9,1,1, 1.181, 10471.349, 444.568, 52853.719 25/03/21,08:07:29,00,08,1, 11.9,1,1, 1.180, 10471.343, 444.568, 52853.719 25/03/21,08:07:29,01,08,1, 11.9,1,1, 1.180, 10471.332, 444.566, 52853.746 25/03/21,08:07:29,02,08,1, 11.9,1,1, 1.180, 10471.353, 444.559, 52853.714 25/03/21,08:07:29,03,08,1, 11.9,1,1, 1.180, 10471.370, 444.565, 52853.809 25/03/21,08:07:29,04,08,1, 11.9,1,1, 1.180, 10471.355, 444.557, 52853.788 25/03/21,08:07:29,05,08,1, 11.9,1,1, 1.180, 10471.334, 444.534, 52853.717 25/03/21,08:07:29,06,08,1, 11.9,1,1, 1.180, 10471.322, 444.572, 52853.792 25/03/21,08:07:29,07,08,1, 11.9,1,1, 1.180, 10471.346, 444.567, 52853.775 25/03/21,08:07:29,08,08,1, 11.9,1,1, 1.180, 10471.333, 444.558, 52853.777 25/03/21,08:07:29,09,08,1, 11.9,1,1, 1.180, 10471.349, 444.529, 52853.735 25/03/21,08:07:29,10,08,1, 11.9,1,1, 1.180, 10471.342, 444.572, 52853.772 25/03/21,08:07:29,11,08,1, 11.9,1,1, 1.180, 10471.368, 444.545, 52853.779 25/03/21,08:07:29,12,08,1, 11.9,1,1, 1.180, 10471.357, 444.559, 52853.774 25/03/21,08:07:29,13,08,1, 11.9,1,1, 1.180, 10471.350, 444.543, 52853.765 25/03/21,08:07:29,14,08,1, 11.9,1,1, 1.180, 10471.351, 444.563, 52853.798 25/03/21,08:07:29,15,08,1, 11.9,1,1, 1.180, 10471.355, 444.563, 52853.728 25/03/21,08:07:29,16,08,1, 11.9,1,1, 1.180, 10471.320, 444.566, 52853.816 25/03/21,08:07:29,17,08,1, 11.9,1,1, 1.180, 10471.321, 444.566, 52853.774 25/03/21,08:07:29,18,08,1, 11.9,1,1, 1.180, 10471.318, 444.567, 52853.761 25/03/21,08:07:29,19,08,1, 11.9,1,1, 1.180, 10471.353, 444.564, 52853.805 25/03/21,08:07:30,00,08,1, 11.9,1,1, 1.183, 10471.351, 444.564, 52853.805 25/03/21,08:07:30,01,08,1, 11.9,1,1, 1.183, 10471.341, 444.566, 52853.724 25/03/21,08:07:30,02,08,1, 11.9,1,1, 1.183, 10471.352, 444.556, 52853.720 25/03/21,08:07:30,03,08,1, 11.9,1,1, 1.183, 10471.329, 444.593, 52853.777 25/03/21,08:07:30,04,08,1, 11.9,1,1, 1.183, 10471.319, 444.576, 52853.722 25/03/21,08:07:30,05,08,1, 11.9,1,1, 1.183, 10471.342, 444.558, 52853.699 25/03/21,08:07:30,06,08,1, 11.9,1,1, 1.183, 10471.320, 444.549, 52853.777 25/03/21,08:07:30,07,08,1, 11.9,1,1, 1.183, 10471.334, 444.593, 52853.753 25/03/21,08:07:30,08,08,1, 11.9,1,1, 1.183, 10471.312, 444.576, 52853.764 25/03/21,08:07:30,09,08,1, 11.9,1,1, 1.183, 10471.345, 444.584, 52853.794 25/03/21,08:07:30,10,08,1, 11.9,1,1, 1.183, 10471.328, 444.580, 52853.714 25/03/21,08:07:30,11,08,1, 11.9,1,1, 1.183, 10471.335, 444.599, 52853.795 25/03/21,08:07:30,12,08,1, 11.9,1,1, 1.183, 10471.346, 444.553, 52853.705 25/03/21,08:07:30,13,08,1, 11.9,1,1, 1.183, 10471.353, 444.569, 52853.768 25/03/21,08:07:30,14,08,1, 11.9,1,1, 1.183, 10471.352, 444.592, 52853.753 25/03/21,08:07:30,15,08,1, 11.9,1,1, 1.183, 10471.353, 444.604, 52853.735 25/03/21,08:07:30,16,08,1, 11.9,1,1, 1.183, 10471.350, 444.600, 52853.846 25/03/21,08:07:30,17,08,1, 11.9,1,1, 1.183, 10471.329, 444.576, 52853.781 25/03/21,08:07:30,18,08,1, 11.9,1,1, 1.183, 10471.349, 444.578, 52853.775 25/03/21,08:07:30,19,08,1, 11.9,1,1, 1.183, 10471.362, 444.571, 52853.811 25/03/21,08:07:31,00,08,1, 11.9,1,1, 1.184, 10471.359, 444.571, 52853.811 25/03/21,08:07:31,01,08,1, 11.9,1,1, 1.184, 10471.353, 444.608, 52853.738 25/03/21,08:07:31,02,08,1, 11.9,1,1, 1.184, 10471.358, 444.566, 52853.786 25/03/21,08:07:31,03,08,1, 11.9,1,1, 1.184, 10471.344, 444.573, 52853.735 25/03/21,08:07:31,04,08,1, 11.9,1,1, 1.184, 10471.365, 444.592, 52853.775 25/03/21,08:07:31,05,08,1, 11.9,1,1, 1.184, 10471.331, 444.588, 52853.795 25/03/21,08:07:31,06,08,1, 11.9,1,1, 1.184, 10471.349, 444.594, 52853.727 25/03/21,08:07:31,07,08,1, 11.9,1,1, 1.184, 10471.336, 444.580, 52853.773 25/03/21,08:07:31,08,08,1, 11.9,1,1, 1.184, 10471.376, 444.606, 52853.765 25/03/21,08:07:31,09,08,1, 11.9,1,1, 1.184, 10471.387, 444.603, 52853.795 25/03/21,08:07:31,10,08,1, 11.9,1,1, 1.184, 10471.345, 444.588, 52853.786 25/03/21,08:07:31,11,08,1, 11.9,1,1, 1.184, 10471.375, 444.595, 52853.766 25/03/21,08:07:31,12,08,1, 11.9,1,1, 1.184, 10471.370, 444.578, 52853.724 25/03/21,08:07:31,13,08,1, 11.9,1,1, 1.184, 10471.363, 444.593, 52853.744 25/03/21,08:07:31,14,08,1, 11.9,1,1, 1.184, 10471.379, 444.602, 52853.805 25/03/21,08:07:31,15,08,1, 11.9,1,1, 1.184, 10471.378, 444.614, 52853.751 25/03/21,08:07:31,16,08,1, 11.9,1,1, 1.184, 10471.371, 444.614, 52853.812 25/03/21,08:07:31,17,08,1, 11.9,1,1, 1.184, 10471.360, 444.622, 52853.737 25/03/21,08:07:31,18,08,1, 11.9,1,1, 1.184, 10471.364, 444.625, 52853.807 25/03/21,08:07:31,19,08,1, 11.9,1,1, 1.184, 10471.377, 444.626, 52853.744 25/03/21,08:07:32,00,08,1, 11.9,1,1, 1.182, 10471.376, 444.626, 52853.744 25/03/21,08:07:32,01,08,1, 11.9,1,1, 1.182, 10471.371, 444.585, 52853.734 25/03/21,08:07:32,02,08,1, 11.9,1,1, 1.182, 10471.378, 444.611, 52853.727 25/03/21,08:07:32,03,08,1, 11.9,1,1, 1.182, 10471.368, 444.632, 52853.768 25/03/21,08:07:32,04,08,1, 11.9,1,1, 1.182, 10471.370, 444.637, 52853.825 25/03/21,08:07:32,05,08,1, 11.9,1,1, 1.182, 10471.380, 444.622, 52853.758 25/03/21,08:07:32,06,08,1, 11.9,1,1, 1.182, 10471.358, 444.613, 52853.714 25/03/21,08:07:32,07,08,1, 11.9,1,1, 1.182, 10471.353, 444.610, 52853.708 25/03/21,08:07:32,08,08,1, 11.9,1,1, 1.182, 10471.370, 444.625, 52853.733 25/03/21,08:07:32,09,08,1, 11.9,1,1, 1.182, 10471.369, 444.598, 52853.794 25/03/21,08:07:32,10,08,1, 11.9,1,1, 1.182, 10471.393, 444.633, 52853.764 25/03/21,08:07:32,11,08,1, 11.9,1,1, 1.182, 10471.373, 444.640, 52853.822 25/03/21,08:07:32,12,08,1, 11.9,1,1, 1.182, 10471.371, 444.640, 52853.752 25/03/21,08:07:32,13,08,1, 11.9,1,1, 1.182, 10471.396, 444.656, 52853.846 25/03/21,08:07:32,14,08,1, 11.9,1,1, 1.182, 10471.383, 444.645, 52853.712 25/03/21,08:07:32,15,08,1, 11.9,1,1, 1.182, 10471.374, 444.659, 52853.787 25/03/21,08:07:32,16,08,1, 11.9,1,1, 1.182, 10471.402, 444.660, 52853.860 25/03/21,08:07:32,17,08,1, 11.9,1,1, 1.182, 10471.374, 444.642, 52853.637 25/03/21,08:07:32,18,08,1, 11.9,1,1, 1.182, 10471.364, 444.668, 52853.891 25/03/21,08:07:32,19,08,1, 11.9,1,1, 1.182, 10471.366, 444.645, 52853.763 25/03/21,08:07:33,00,08,1, 11.9,1,1, 1.182, 10471.359, 444.645, 52853.763 25/03/21,08:07:33,01,08,1, 11.9,1,1, 1.182, 10471.388, 444.673, 52853.777 25/03/21,08:07:33,02,08,1, 11.9,1,1, 1.182, 10471.376, 444.682, 52853.792 25/03/21,08:07:33,03,08,1, 11.9,1,1, 1.182, 10471.386, 444.682, 52853.836 25/03/21,08:07:33,04,08,1, 11.9,1,1, 1.182, 10471.394, 444.680, 52853.802 25/03/21,08:07:33,05,08,1, 11.9,1,1, 1.182, 10471.400, 444.669, 52853.848 25/03/21,08:07:33,06,08,1, 11.9,1,1, 1.182, 10471.398, 444.665, 52853.823 25/03/21,08:07:33,07,08,1, 11.9,1,1, 1.182, 10471.393, 444.658, 52853.765 25/03/21,08:07:33,08,08,1, 11.9,1,1, 1.182, 10471.360, 444.697, 52853.798 25/03/21,08:07:33,09,08,1, 11.9,1,1, 1.182, 10471.397, 444.683, 52853.761 25/03/21,08:07:33,10,08,1, 11.9,1,1, 1.182, 10471.376, 444.663, 52853.822 25/03/21,08:07:33,11,08,1, 11.9,1,1, 1.182, 10471.357, 444.707, 52853.841 25/03/21,08:07:33,12,08,1, 11.9,1,1, 1.182, 10471.376, 444.687, 52853.826 25/03/21,08:07:33,13,08,1, 11.9,1,1, 1.182, 10471.373, 444.697, 52853.835 25/03/21,08:07:33,14,08,1, 11.9,1,1, 1.182, 10471.383, 444.725, 52853.851 25/03/21,08:07:33,15,08,1, 11.9,1,1, 1.182, 10471.387, 444.714, 52853.818 25/03/21,08:07:33,16,08,1, 11.9,1,1, 1.182, 10471.379, 444.686, 52853.841 25/03/21,08:07:33,17,08,1, 11.9,1,1, 1.182, 10471.366, 444.722, 52853.828 25/03/21,08:07:33,18,08,1, 11.9,1,1, 1.182, 10471.366, 444.718, 52853.814 25/03/21,08:07:33,19,08,1, 11.9,1,1, 1.182, 10471.361, 444.697, 52853.772 25/03/21,08:07:34,00,08,1, 11.9,1,1, 1.183, 10471.359, 444.697, 52853.772 25/03/21,08:07:34,01,08,1, 11.9,1,1, 1.183, 10471.365, 444.724, 52853.836 25/03/21,08:07:34,02,08,1, 11.9,1,1, 1.183, 10471.370, 444.731, 52853.884 25/03/21,08:07:34,03,08,1, 11.9,1,1, 1.183, 10471.362, 444.727, 52853.898 25/03/21,08:07:34,04,08,1, 11.9,1,1, 1.183, 10471.376, 444.736, 52853.878 25/03/21,08:07:34,05,08,1, 11.9,1,1, 1.183, 10471.371, 444.732, 52853.871 25/03/21,08:07:34,06,08,1, 11.9,1,1, 1.183, 10471.366, 444.744, 52853.826 25/03/21,08:07:34,07,08,1, 11.9,1,1, 1.183, 10471.339, 444.725, 52853.762 25/03/21,08:07:34,08,08,1, 11.9,1,1, 1.183, 10471.355, 444.721, 52853.795 25/03/21,08:07:34,09,08,1, 11.9,1,1, 1.183, 10471.346, 444.742, 52853.814 25/03/21,08:07:34,10,08,1, 11.9,1,1, 1.183, 10471.362, 444.761, 52853.797 25/03/21,08:07:34,11,08,1, 11.9,1,1, 1.183, 10471.362, 444.758, 52853.795 25/03/21,08:07:34,12,08,1, 11.9,1,1, 1.183, 10471.375, 444.782, 52853.873 25/03/21,08:07:34,13,08,1, 11.9,1,1, 1.183, 10471.350, 444.762, 52853.864 25/03/21,08:07:34,14,08,1, 11.9,1,1, 1.183, 10471.340, 444.777, 52853.848 25/03/21,08:07:34,15,08,1, 11.9,1,1, 1.183, 10471.371, 444.759, 52853.714 25/03/21,08:07:34,16,08,1, 11.9,1,1, 1.183, 10471.326, 444.794, 52853.884 25/03/21,08:07:34,17,08,1, 11.9,1,1, 1.183, 10471.362, 444.768, 52853.823 25/03/21,08:07:34,18,08,1, 11.9,1,1, 1.183, 10471.359, 444.774, 52853.832 25/03/21,08:07:34,19,08,1, 11.9,1,1, 1.183, 10471.347, 444.772, 52853.874 25/03/21,08:07:35,00,08,1, 12.0,1,1, 1.181, 10471.343, 444.772, 52853.874 25/03/21,08:07:35,01,08,1, 12.0,1,1, 1.181, 10471.367, 444.795, 52853.879 25/03/21,08:07:35,02,08,1, 12.0,1,1, 1.181, 10471.325, 444.788, 52853.842 25/03/21,08:07:35,03,08,1, 12.0,1,1, 1.181, 10471.346, 444.797, 52853.869 25/03/21,08:07:35,04,08,1, 12.0,1,1, 1.181, 10471.352, 444.800, 52853.882 25/03/21,08:07:35,05,08,1, 12.0,1,1, 1.181, 10471.372, 444.806, 52853.981 25/03/21,08:07:35,06,08,1, 12.0,1,1, 1.181, 10471.359, 444.803, 52853.801 25/03/21,08:07:35,07,08,1, 12.0,1,1, 1.181, 10471.323, 444.832, 52853.870 25/03/21,08:07:35,08,08,1, 12.0,1,1, 1.181, 10471.323, 444.820, 52853.897 25/03/21,08:07:35,09,08,1, 12.0,1,1, 1.181, 10471.368, 444.821, 52853.852 25/03/21,08:07:35,10,08,1, 12.0,1,1, 1.181, 10471.339, 444.848, 52853.926 25/03/21,08:07:35,11,08,1, 12.0,1,1, 1.181, 10471.310, 444.837, 52853.859 25/03/21,08:07:35,12,08,1, 12.0,1,1, 1.181, 10471.335, 444.848, 52853.898 25/03/21,08:07:35,13,08,1, 12.0,1,1, 1.181, 10471.327, 444.838, 52853.908 25/03/21,08:07:35,14,08,1, 12.0,1,1, 1.181, 10471.329, 444.841, 52853.908 25/03/21,08:07:35,15,08,1, 12.0,1,1, 1.181, 10471.340, 444.844, 52853.921 25/03/21,08:07:35,16,08,1, 12.0,1,1, 1.181, 10471.326, 444.859, 52853.899 25/03/21,08:07:35,17,08,1, 12.0,1,1, 1.181, 10471.337, 444.858, 52853.859 25/03/21,08:07:35,18,08,1, 12.0,1,1, 1.181, 10471.309, 444.865, 52853.893 25/03/21,08:07:35,19,08,1, 12.0,1,1, 1.181, 10471.330, 444.849, 52853.879 25/03/21,08:07:36,00,08,1, 11.9,1,1, 1.185, 10471.326, 444.849, 52853.879 25/03/21,08:07:36,01,08,1, 11.9,1,1, 1.185, 10471.326, 444.850, 52853.922 25/03/21,08:07:36,02,08,1, 11.9,1,1, 1.185, 10471.331, 444.868, 52853.945 25/03/21,08:07:36,03,08,1, 11.9,1,1, 1.185, 10471.329, 444.860, 52853.891 25/03/21,08:07:36,04,08,1, 11.9,1,1, 1.185, 10471.330, 444.864, 52853.826 25/03/21,08:07:36,05,08,1, 11.9,1,1, 1.185, 10471.329, 444.884, 52853.954 25/03/21,08:07:36,06,08,1, 11.9,1,1, 1.185, 10471.292, 444.882, 52853.856 25/03/21,08:07:36,07,08,1, 11.9,1,1, 1.185, 10471.313, 444.894, 52853.867 25/03/21,08:07:36,08,08,1, 11.9,1,1, 1.185, 10471.318, 444.872, 52853.901 25/03/21,08:07:36,09,08,1, 11.9,1,1, 1.185, 10471.317, 444.903, 52853.903 25/03/21,08:07:36,10,08,1, 11.9,1,1, 1.185, 10471.328, 444.902, 52853.921 25/03/21,08:07:36,11,08,1, 11.9,1,1, 1.185, 10471.322, 444.896, 52853.869 25/03/21,08:07:36,12,08,1, 11.9,1,1, 1.185, 10471.313, 444.910, 52853.881 25/03/21,08:07:36,13,08,1, 11.9,1,1, 1.185, 10471.329, 444.886, 52853.831 25/03/21,08:07:36,14,08,1, 11.9,1,1, 1.185, 10471.298, 444.892, 52853.918 25/03/21,08:07:36,15,08,1, 11.9,1,1, 1.185, 10471.290, 444.903, 52853.884 25/03/21,08:07:36,16,08,1, 11.9,1,1, 1.185, 10471.309, 444.920, 52853.907 25/03/21,08:07:36,17,08,1, 11.9,1,1, 1.185, 10471.309, 444.909, 52853.895 25/03/21,08:07:36,18,08,1, 11.9,1,1, 1.185, 10471.302, 444.918, 52853.882 25/03/21,08:07:36,19,08,1, 11.9,1,1, 1.185, 10471.321, 444.916, 52853.843 25/03/21,08:07:37,00,08,1, 11.9,1,1, 1.181, 10471.318, 444.916, 52853.843 25/03/21,08:07:37,01,08,1, 11.9,1,1, 1.181, 10471.284, 444.933, 52853.850 25/03/21,08:07:37,02,08,1, 11.9,1,1, 1.181, 10471.294, 444.946, 52853.958 25/03/21,08:07:37,03,08,1, 11.9,1,1, 1.181, 10471.303, 444.927, 52853.917 25/03/21,08:07:37,04,08,1, 11.9,1,1, 1.181, 10471.308, 444.926, 52853.932 25/03/21,08:07:37,05,08,1, 11.9,1,1, 1.181, 10471.318, 444.941, 52853.918 25/03/21,08:07:37,06,08,1, 11.9,1,1, 1.181, 10471.290, 444.962, 52853.894 25/03/21,08:07:37,07,08,1, 11.9,1,1, 1.181, 10471.312, 444.955, 52853.901 25/03/21,08:07:37,08,08,1, 11.9,1,1, 1.181, 10471.296, 444.943, 52853.910 25/03/21,08:07:37,09,08,1, 11.9,1,1, 1.181, 10471.275, 444.951, 52853.896 25/03/21,08:07:37,10,08,1, 11.9,1,1, 1.181, 10471.302, 444.976, 52853.915 25/03/21,08:07:37,11,08,1, 11.9,1,1, 1.181, 10471.268, 444.956, 52853.913 25/03/21,08:07:37,12,08,1, 11.9,1,1, 1.181, 10471.276, 444.953, 52853.908 25/03/21,08:07:37,13,08,1, 11.9,1,1, 1.181, 10471.300, 444.987, 52853.910 25/03/21,08:07:37,14,08,1, 11.9,1,1, 1.181, 10471.289, 444.960, 52853.949 25/03/21,08:07:37,15,08,1, 11.9,1,1, 1.181, 10471.282, 444.971, 52853.900 25/03/21,08:07:37,16,08,1, 11.9,1,1, 1.181, 10471.280, 444.987, 52853.993 25/03/21,08:07:37,17,08,1, 11.9,1,1, 1.181, 10471.286, 445.002, 52853.946 25/03/21,08:07:37,18,08,1, 11.9,1,1, 1.181, 10471.297, 445.004, 52853.902 25/03/21,08:07:37,19,08,1, 11.9,1,1, 1.181, 10471.297, 444.986, 52853.884 25/03/21,08:07:38,00,08,1, 11.9,1,1, 1.179, 10471.293, 444.986, 52853.884 25/03/21,08:07:38,01,08,1, 11.9,1,1, 1.179, 10471.287, 444.986, 52853.953 25/03/21,08:07:38,02,08,1, 11.9,1,1, 1.179, 10471.288, 445.029, 52853.950 25/03/21,08:07:38,03,08,1, 11.9,1,1, 1.179, 10471.306, 445.013, 52853.895 25/03/21,08:07:38,04,08,1, 11.9,1,1, 1.179, 10471.278, 445.013, 52853.944 25/03/21,08:07:38,05,08,1, 11.9,1,1, 1.179, 10471.294, 445.026, 52853.985 25/03/21,08:07:38,06,08,1, 11.9,1,1, 1.179, 10471.273, 445.006, 52853.917 25/03/21,08:07:38,07,08,1, 11.9,1,1, 1.179, 10471.314, 445.009, 52853.946 25/03/21,08:07:38,08,08,1, 11.9,1,1, 1.179, 10471.294, 445.034, 52853.944 25/03/21,08:07:38,09,08,1, 11.9,1,1, 1.179, 10471.276, 445.033, 52853.920 25/03/21,08:07:38,10,08,1, 11.9,1,1, 1.179, 10471.286, 445.025, 52853.964 25/03/21,08:07:38,11,08,1, 11.9,1,1, 1.179, 10471.275, 445.036, 52853.966 25/03/21,08:07:38,12,08,1, 11.9,1,1, 1.179, 10471.262, 445.025, 52853.898 25/03/21,08:07:38,13,08,1, 11.9,1,1, 1.179, 10471.276, 445.036, 52853.902 25/03/21,08:07:38,14,08,1, 11.9,1,1, 1.179, 10471.297, 445.036, 52853.961 25/03/21,08:07:38,15,08,1, 11.9,1,1, 1.179, 10471.263, 445.041, 52854.024 25/03/21,08:07:38,16,08,1, 11.9,1,1, 1.179, 10471.271, 445.074, 52854.027 25/03/21,08:07:38,17,08,1, 11.9,1,1, 1.179, 10471.270, 445.047, 52853.950 25/03/21,08:07:38,18,08,1, 11.9,1,1, 1.179, 10471.279, 445.077, 52853.934 25/03/21,08:07:38,19,08,1, 11.9,1,1, 1.179, 10471.268, 445.063, 52853.956 25/03/21,08:07:39,00,08,1, 11.9,1,1, 1.181, 10471.268, 445.063, 52853.956 25/03/21,08:07:39,01,08,1, 11.9,1,1, 1.181, 10471.276, 445.066, 52853.977 25/03/21,08:07:39,02,08,1, 11.9,1,1, 1.181, 10471.278, 445.077, 52853.953 25/03/21,08:07:39,03,08,1, 11.9,1,1, 1.181, 10471.241, 445.090, 52853.945 25/03/21,08:07:39,04,08,1, 11.9,1,1, 1.181, 10471.271, 445.078, 52853.952 25/03/21,08:07:39,05,08,1, 11.9,1,1, 1.181, 10471.277, 445.070, 52853.975 25/03/21,08:07:39,06,08,1, 11.9,1,1, 1.181, 10471.252, 445.091, 52853.909 25/03/21,08:07:39,07,08,1, 11.9,1,1, 1.181, 10471.253, 445.078, 52853.966 25/03/21,08:07:39,08,08,1, 11.9,1,1, 1.181, 10471.245, 445.094, 52853.954 25/03/21,08:07:39,09,08,1, 11.9,1,1, 1.181, 10471.257, 445.093, 52853.931 25/03/21,08:07:39,10,08,1, 11.9,1,1, 1.181, 10471.223, 445.099, 52853.968 25/03/21,08:07:39,11,08,1, 11.9,1,1, 1.181, 10471.254, 445.104, 52853.891 25/03/21,08:07:39,12,08,1, 11.9,1,1, 1.181, 10471.228, 445.104, 52853.884 25/03/21,08:07:39,13,08,1, 11.9,1,1, 1.181, 10471.231, 445.112, 52853.999 25/03/21,08:07:39,14,08,1, 11.9,1,1, 1.181, 10471.226, 445.127, 52853.954 25/03/21,08:07:39,15,08,1, 11.9,1,1, 1.181, 10471.228, 445.120, 52853.861 25/03/21,08:07:39,16,08,1, 11.9,1,1, 1.181, 10471.230, 445.143, 52853.946 25/03/21,08:07:39,17,08,1, 11.9,1,1, 1.181, 10471.213, 445.140, 52854.020 25/03/21,08:07:39,18,08,1, 11.9,1,1, 1.181, 10471.247, 445.143, 52853.925 25/03/21,08:07:39,19,08,1, 11.9,1,1, 1.181, 10471.232, 445.130, 52853.874 25/03/21,08:07:40,00,08,1, 11.9,1,1, 1.181, 10471.226, 445.130, 52853.874 25/03/21,08:07:40,01,08,1, 11.9,1,1, 1.181, 10471.244, 445.167, 52853.922 25/03/21,08:07:40,02,08,1, 11.9,1,1, 1.181, 10471.210, 445.165, 52853.986 25/03/21,08:07:40,03,08,1, 11.9,1,1, 1.181, 10471.221, 445.141, 52853.987 25/03/21,08:07:40,04,08,1, 11.9,1,1, 1.181, 10471.212, 445.150, 52853.951 25/03/21,08:07:40,05,08,1, 11.9,1,1, 1.181, 10471.205, 445.156, 52853.940 25/03/21,08:07:40,06,08,1, 11.9,1,1, 1.181, 10471.202, 445.160, 52853.932 25/03/21,08:07:40,07,08,1, 11.9,1,1, 1.181, 10471.208, 445.175, 52853.935 25/03/21,08:07:40,08,08,1, 11.9,1,1, 1.181, 10471.228, 445.162, 52853.877 25/03/21,08:07:40,09,08,1, 11.9,1,1, 1.181, 10471.206, 445.163, 52853.926 25/03/21,08:07:40,10,08,1, 11.9,1,1, 1.181, 10471.210, 445.186, 52853.961 25/03/21,08:07:40,11,08,1, 11.9,1,1, 1.181, 10471.201, 445.171, 52854.017 25/03/21,08:07:40,12,08,1, 11.9,1,1, 1.181, 10471.185, 445.197, 52853.964 25/03/21,08:07:40,13,08,1, 11.9,1,1, 1.181, 10471.215, 445.189, 52853.928 25/03/21,08:07:40,14,08,1, 11.9,1,1, 1.181, 10471.212, 445.202, 52853.971 25/03/21,08:07:40,15,08,1, 11.9,1,1, 1.181, 10471.173, 445.221, 52853.999 25/03/21,08:07:40,16,08,1, 11.9,1,1, 1.181, 10471.200, 445.169, 52853.931 25/03/21,08:07:40,17,08,1, 11.9,1,1, 1.181, 10471.162, 445.206, 52853.910 25/03/21,08:07:40,18,08,1, 11.9,1,1, 1.181, 10471.190, 445.205, 52853.925 25/03/21,08:07:40,19,08,1, 11.9,1,1, 1.181, 10471.182, 445.213, 52853.890 25/03/21,08:07:41,00,08,1, 11.9,1,1, 1.180, 10471.176, 445.213, 52853.890 25/03/21,08:07:41,01,08,1, 11.9,1,1, 1.180, 10471.162, 445.237, 52853.919 25/03/21,08:07:41,02,08,1, 11.9,1,1, 1.180, 10471.183, 445.223, 52854.060 25/03/21,08:07:41,03,08,1, 11.9,1,1, 1.180, 10471.164, 445.234, 52854.008 25/03/21,08:07:41,04,08,1, 11.9,1,1, 1.180, 10471.173, 445.222, 52854.053 25/03/21,08:07:41,05,08,1, 11.9,1,1, 1.180, 10471.172, 445.236, 52853.998 25/03/21,08:07:41,06,08,1, 11.9,1,1, 1.180, 10471.173, 445.241, 52853.890 25/03/21,08:07:41,07,08,1, 11.9,1,1, 1.180, 10471.188, 445.250, 52853.986 25/03/21,08:07:41,08,08,1, 11.9,1,1, 1.180, 10471.179, 445.275, 52854.025 25/03/21,08:07:41,09,08,1, 11.9,1,1, 1.180, 10471.157, 445.268, 52853.987 25/03/21,08:07:41,10,08,1, 11.9,1,1, 1.180, 10471.158, 445.243, 52853.961 25/03/21,08:07:41,11,08,1, 11.9,1,1, 1.180, 10471.168, 445.253, 52853.984 25/03/21,08:07:41,12,08,1, 11.9,1,1, 1.180, 10471.183, 445.291, 52854.014 25/03/21,08:07:41,13,08,1, 11.9,1,1, 1.180, 10471.158, 445.257, 52853.980 25/03/21,08:07:41,14,08,1, 11.9,1,1, 1.180, 10471.185, 445.266, 52854.035 25/03/21,08:07:41,15,08,1, 11.9,1,1, 1.180, 10471.146, 445.277, 52853.959 25/03/21,08:07:41,16,08,1, 11.9,1,1, 1.180, 10471.177, 445.274, 52854.022 25/03/21,08:07:41,17,08,1, 11.9,1,1, 1.180, 10471.156, 445.286, 52853.962 25/03/21,08:07:41,18,08,1, 11.9,1,1, 1.180, 10471.156, 445.283, 52853.991 25/03/21,08:07:41,19,08,1, 11.9,1,1, 1.180, 10471.164, 445.291, 52853.986 25/03/21,08:07:42,00,08,1, 11.9,1,1, 1.181, 10471.159, 445.291, 52853.986 25/03/21,08:07:42,01,08,1, 11.9,1,1, 1.181, 10471.117, 445.307, 52854.008 25/03/21,08:07:42,02,08,1, 11.9,1,1, 1.181, 10471.171, 445.312, 52853.958 25/03/21,08:07:42,03,08,1, 11.9,1,1, 1.181, 10471.176, 445.296, 52854.006 25/03/21,08:07:42,04,08,1, 11.9,1,1, 1.181, 10471.153, 445.324, 52853.898 25/03/21,08:07:42,05,08,1, 11.9,1,1, 1.181, 10471.155, 445.323, 52854.020 25/03/21,08:07:42,06,08,1, 11.9,1,1, 1.181, 10471.131, 445.318, 52854.030 25/03/21,08:07:42,07,08,1, 11.9,1,1, 1.181, 10471.166, 445.313, 52853.949 25/03/21,08:07:42,08,08,1, 11.9,1,1, 1.181, 10471.148, 445.326, 52853.960 25/03/21,08:07:42,09,08,1, 11.9,1,1, 1.181, 10471.143, 445.334, 52854.018 25/03/21,08:07:42,10,08,1, 11.9,1,1, 1.181, 10471.152, 445.336, 52854.029 25/03/21,08:07:42,11,08,1, 11.9,1,1, 1.181, 10471.140, 445.321, 52854.004 25/03/21,08:07:42,12,08,1, 11.9,1,1, 1.181, 10471.150, 445.332, 52853.995 25/03/21,08:07:42,13,08,1, 11.9,1,1, 1.181, 10471.156, 445.317, 52853.958 25/03/21,08:07:42,14,08,1, 11.9,1,1, 1.181, 10471.193, 445.353, 52854.045 25/03/21,08:07:42,15,08,1, 11.9,1,1, 1.181, 10471.145, 445.337, 52854.007 25/03/21,08:07:42,16,08,1, 11.9,1,1, 1.181, 10471.145, 445.340, 52853.981 25/03/21,08:07:42,17,08,1, 11.9,1,1, 1.181, 10471.153, 445.326, 52853.934 25/03/21,08:07:42,18,08,1, 11.9,1,1, 1.181, 10471.133, 445.312, 52853.938 25/03/21,08:07:42,19,08,1, 11.9,1,1, 1.181, 10471.145, 445.374, 52854.001 25/03/21,08:07:43,00,08,1, 11.9,1,1, 1.180, 10471.143, 445.374, 52854.001 25/03/21,08:07:43,01,08,1, 11.9,1,1, 1.180, 10471.151, 445.337, 52853.993 25/03/21,08:07:43,02,08,1, 11.9,1,1, 1.180, 10471.128, 445.344, 52853.970 25/03/21,08:07:43,03,08,1, 11.9,1,1, 1.180, 10471.136, 445.337, 52854.017 25/03/21,08:07:43,04,08,1, 11.9,1,1, 1.180, 10471.140, 445.365, 52854.045 25/03/21,08:07:43,05,08,1, 11.9,1,1, 1.180, 10471.149, 445.345, 52853.999 25/03/21,08:07:43,06,08,1, 11.9,1,1, 1.180, 10471.147, 445.356, 52853.954 25/03/21,08:07:43,07,08,1, 11.9,1,1, 1.180, 10471.126, 445.342, 52853.957 25/03/21,08:07:43,08,08,1, 11.9,1,1, 1.180, 10471.112, 445.384, 52854.003 25/03/21,08:07:43,09,08,1, 11.9,1,1, 1.180, 10471.121, 445.354, 52853.974 25/03/21,08:07:43,10,08,1, 11.9,1,1, 1.180, 10471.139, 445.384, 52854.063 25/03/21,08:07:43,11,08,1, 11.9,1,1, 1.180, 10471.124, 445.354, 52853.986 25/03/21,08:07:43,12,08,1, 11.9,1,1, 1.180, 10471.107, 445.369, 52853.964 25/03/21,08:07:43,13,08,1, 11.9,1,1, 1.180, 10471.108, 445.383, 52853.940 25/03/21,08:07:43,14,08,1, 11.9,1,1, 1.180, 10471.123, 445.361, 52853.943 25/03/21,08:07:43,15,08,1, 11.9,1,1, 1.180, 10471.124, 445.383, 52853.962 25/03/21,08:07:43,16,08,1, 11.9,1,1, 1.180, 10471.104, 445.357, 52854.016 25/03/21,08:07:43,17,08,1, 11.9,1,1, 1.180, 10471.109, 445.356, 52853.943 25/03/21,08:07:43,18,08,1, 11.9,1,1, 1.180, 10471.119, 445.395, 52853.911 25/03/21,08:07:43,19,08,1, 11.9,1,1, 1.180, 10471.105, 445.380, 52853.912 25/03/21,08:07:44,00,07,1, 11.9,1,1, 1.181, 10471.101, 445.380, 52853.912 25/03/21,08:07:44,01,07,1, 11.9,1,1, 1.181, 10471.144, 445.381, 52854.005 25/03/21,08:07:44,02,07,1, 11.9,1,1, 1.181, 10471.123, 445.380, 52853.997 25/03/21,08:07:44,03,07,1, 11.9,1,1, 1.181, 10471.123, 445.387, 52853.974 25/03/21,08:07:44,04,07,1, 11.9,1,1, 1.181, 10471.095, 445.395, 52853.989 25/03/21,08:07:44,05,07,1, 11.9,1,1, 1.181, 10471.122, 445.398, 52853.968 25/03/21,08:07:44,06,07,1, 11.9,1,1, 1.181, 10471.114, 445.403, 52854.001 25/03/21,08:07:44,07,07,1, 11.9,1,1, 1.181, 10471.127, 445.420, 52853.930 25/03/21,08:07:44,08,07,1, 11.9,1,1, 1.181, 10471.120, 445.429, 52853.931 25/03/21,08:07:44,09,07,1, 11.9,1,1, 1.181, 10471.114, 445.429, 52854.014 25/03/21,08:07:44,10,07,1, 11.9,1,1, 1.181, 10471.128, 445.443, 52854.011 25/03/21,08:07:44,11,07,1, 11.9,1,1, 1.181, 10471.125, 445.415, 52853.912 25/03/21,08:07:44,12,07,1, 11.9,1,1, 1.181, 10471.142, 445.411, 52853.975 25/03/21,08:07:44,13,07,1, 11.9,1,1, 1.181, 10471.132, 445.427, 52853.863 25/03/21,08:07:44,14,07,1, 11.9,1,1, 1.181, 10471.117, 445.421, 52854.011 25/03/21,08:07:44,15,07,1, 11.9,1,1, 1.181, 10471.115, 445.413, 52854.028 25/03/21,08:07:44,16,07,1, 11.9,1,1, 1.181, 10471.120, 445.414, 52853.958 25/03/21,08:07:44,17,07,1, 11.9,1,1, 1.181, 10471.122, 445.461, 52853.961 25/03/21,08:07:44,18,07,1, 11.9,1,1, 1.181, 10471.105, 445.420, 52853.954 25/03/21,08:07:44,19,07,1, 11.9,1,1, 1.181, 10471.108, 445.438, 52853.971 25/03/21,08:07:45,00,08,1, 11.9,1,1, 1.179, 10471.101, 445.438, 52853.971 25/03/21,08:07:45,01,08,1, 11.9,1,1, 1.179, 10471.130, 445.457, 52854.058 25/03/21,08:07:45,02,08,1, 11.9,1,1, 1.179, 10471.119, 445.470, 52854.039 25/03/21,08:07:45,03,08,1, 11.9,1,1, 1.179, 10471.120, 445.477, 52853.944 25/03/21,08:07:45,04,08,1, 11.9,1,1, 1.179, 10471.137, 445.473, 52853.939 25/03/21,08:07:45,05,08,1, 11.9,1,1, 1.179, 10471.126, 445.456, 52854.002 25/03/21,08:07:45,06,08,1, 11.9,1,1, 1.179, 10471.115, 445.443, 52854.002 25/03/21,08:07:45,07,08,1, 11.9,1,1, 1.179, 10471.112, 445.455, 52854.021 25/03/21,08:07:45,08,08,1, 11.9,1,1, 1.179, 10471.112, 445.447, 52853.929 25/03/21,08:07:45,09,08,1, 11.9,1,1, 1.179, 10471.111, 445.470, 52853.960 25/03/21,08:07:45,10,08,1, 11.9,1,1, 1.179, 10471.125, 445.477, 52853.934 25/03/21,08:07:45,11,08,1, 11.9,1,1, 1.179, 10471.120, 445.453, 52853.963 25/03/21,08:07:45,12,08,1, 11.9,1,1, 1.179, 10471.129, 445.465, 52854.004 25/03/21,08:07:45,13,08,1, 11.9,1,1, 1.179, 10471.111, 445.457, 52853.936 25/03/21,08:07:45,14,08,1, 11.9,1,1, 1.179, 10471.097, 445.470, 52853.949 25/03/21,08:07:45,15,08,1, 11.9,1,1, 1.179, 10471.108, 445.476, 52853.968 25/03/21,08:07:45,16,08,1, 11.9,1,1, 1.179, 10471.098, 445.455, 52854.050 25/03/21,08:07:45,17,08,1, 11.9,1,1, 1.179, 10471.078, 445.482, 52853.926 25/03/21,08:07:45,18,08,1, 11.9,1,1, 1.179, 10471.123, 445.471, 52853.822 25/03/21,08:07:45,19,08,1, 11.9,1,1, 1.179, 10471.078, 445.477, 52853.970 25/03/21,08:07:46,00,07,1, 12.0,1,1, 1.184, 10471.076, 445.477, 52853.970 25/03/21,08:07:46,01,07,1, 12.0,1,1, 1.184, 10471.105, 445.476, 52854.039 25/03/21,08:07:46,02,07,1, 12.0,1,1, 1.184, 10471.077, 445.500, 52854.065 25/03/21,08:07:46,03,07,1, 12.0,1,1, 1.184, 10471.076, 445.494, 52854.005 25/03/21,08:07:46,04,07,1, 12.0,1,1, 1.184, 10471.087, 445.481, 52853.979 25/03/21,08:07:46,05,07,1, 12.0,1,1, 1.184, 10471.102, 445.507, 52854.040 25/03/21,08:07:46,06,07,1, 12.0,1,1, 1.184, 10471.097, 445.470, 52853.983 25/03/21,08:07:46,07,07,1, 12.0,1,1, 1.184, 10471.103, 445.505, 52854.012 25/03/21,08:07:46,08,07,1, 12.0,1,1, 1.184, 10471.100, 445.488, 52854.019 25/03/21,08:07:46,09,07,1, 12.0,1,1, 1.184, 10471.081, 445.491, 52853.933 25/03/21,08:07:46,10,07,1, 12.0,1,1, 1.184, 10471.106, 445.508, 52854.056 25/03/21,08:07:46,11,07,1, 12.0,1,1, 1.184, 10471.090, 445.482, 52853.884 25/03/21,08:07:46,12,07,1, 12.0,1,1, 1.184, 10471.078, 445.494, 52853.919 25/03/21,08:07:46,13,07,1, 12.0,1,1, 1.184, 10471.091, 445.507, 52853.954 25/03/21,08:07:46,14,07,1, 12.0,1,1, 1.184, 10471.068, 445.505, 52853.964 25/03/21,08:07:46,15,07,1, 12.0,1,1, 1.184, 10471.078, 445.518, 52854.006 25/03/21,08:07:46,16,07,1, 12.0,1,1, 1.184, 10471.089, 445.489, 52853.965 25/03/21,08:07:46,17,07,1, 12.0,1,1, 1.184, 10471.092, 445.535, 52853.945 25/03/21,08:07:46,18,07,1, 12.0,1,1, 1.184, 10471.066, 445.530, 52853.951 25/03/21,08:07:46,19,07,1, 12.0,1,1, 1.184, 10471.073, 445.526, 52853.949 25/03/21,08:07:47,00,07,1, 12.0,1,1, 1.181, 10471.067, 445.526, 52853.949 25/03/21,08:07:47,01,07,1, 12.0,1,1, 1.181, 10471.044, 445.528, 52853.975 25/03/21,08:07:47,02,07,1, 12.0,1,1, 1.181, 10471.105, 445.525, 52853.968 25/03/21,08:07:47,03,07,1, 12.0,1,1, 1.181, 10471.060, 445.541, 52854.015 25/03/21,08:07:47,04,07,1, 12.0,1,1, 1.181, 10471.063, 445.529, 52854.005 25/03/21,08:07:47,05,07,1, 12.0,1,1, 1.181, 10471.071, 445.534, 52853.980 25/03/21,08:07:47,06,07,1, 12.0,1,1, 1.181, 10471.058, 445.510, 52853.953 25/03/21,08:07:47,07,07,1, 12.0,1,1, 1.181, 10471.042, 445.525, 52853.958 25/03/21,08:07:47,08,07,1, 12.0,1,1, 1.181, 10471.077, 445.526, 52854.047 25/03/21,08:07:47,09,07,1, 12.0,1,1, 1.181, 10471.078, 445.520, 52853.936 25/03/21,08:07:47,10,07,1, 12.0,1,1, 1.181, 10471.050, 445.523, 52853.938 25/03/21,08:07:47,11,07,1, 12.0,1,1, 1.181, 10471.071, 445.534, 52853.989 25/03/21,08:07:47,12,07,1, 12.0,1,1, 1.181, 10471.065, 445.535, 52853.947 25/03/21,08:07:47,13,07,1, 12.0,1,1, 1.181, 10471.054, 445.556, 52854.048 25/03/21,08:07:47,14,07,1, 12.0,1,1, 1.181, 10471.057, 445.548, 52854.064 25/03/21,08:07:47,15,07,1, 12.0,1,1, 1.181, 10471.060, 445.544, 52854.006 25/03/21,08:07:47,16,07,1, 12.0,1,1, 1.181, 10471.094, 445.537, 52854.073 25/03/21,08:07:47,17,07,1, 12.0,1,1, 1.181, 10471.011, 445.525, 52853.943 25/03/21,08:07:47,18,07,1, 12.0,1,1, 1.181, 10471.066, 445.553, 52853.971 25/03/21,08:07:47,19,07,1, 12.0,1,1, 1.181, 10471.053, 445.542, 52853.990 25/03/21,08:07:48,00,07,1, 11.9,1,1, 1.183, 10471.051, 445.542, 52853.990 25/03/21,08:07:48,01,07,1, 11.9,1,1, 1.183, 10471.047, 445.536, 52853.931 25/03/21,08:07:48,02,07,1, 11.9,1,1, 1.183, 10471.036, 445.550, 52853.955 25/03/21,08:07:48,03,07,1, 11.9,1,1, 1.183, 10471.055, 445.553, 52853.958 25/03/21,08:07:48,04,07,1, 11.9,1,1, 1.183, 10471.053, 445.531, 52853.929 25/03/21,08:07:48,05,07,1, 11.9,1,1, 1.183, 10471.053, 445.559, 52853.982 25/03/21,08:07:48,06,07,1, 11.9,1,1, 1.183, 10471.065, 445.554, 52853.980 25/03/21,08:07:48,07,07,1, 11.9,1,1, 1.183, 10471.070, 445.564, 52853.964 25/03/21,08:07:48,08,07,1, 11.9,1,1, 1.183, 10471.040, 445.558, 52853.960 25/03/21,08:07:48,09,07,1, 11.9,1,1, 1.183, 10471.045, 445.556, 52853.944 25/03/21,08:07:48,10,07,1, 11.9,1,1, 1.183, 10471.061, 445.583, 52853.932 25/03/21,08:07:48,11,07,1, 11.9,1,1, 1.183, 10471.058, 445.587, 52853.928 25/03/21,08:07:48,12,07,1, 11.9,1,1, 1.183, 10471.028, 445.610, 52853.960 25/03/21,08:07:48,13,07,1, 11.9,1,1, 1.183, 10471.037, 445.582, 52853.983 25/03/21,08:07:48,14,07,1, 11.9,1,1, 1.183, 10471.042, 445.588, 52853.988 25/03/21,08:07:48,15,07,1, 11.9,1,1, 1.183, 10471.023, 445.577, 52854.019 25/03/21,08:07:48,16,07,1, 11.9,1,1, 1.183, 10471.026, 445.556, 52853.936 25/03/21,08:07:48,17,07,1, 11.9,1,1, 1.183, 10471.020, 445.613, 52854.030 25/03/21,08:07:48,18,07,1, 11.9,1,1, 1.183, 10471.043, 445.582, 52853.970 25/03/21,08:07:48,19,07,1, 11.9,1,1, 1.183, 10471.041, 445.565, 52854.006 25/03/21,08:07:49,00,07,1, 11.9,1,1, 1.181, 10471.034, 445.565, 52854.006 25/03/21,08:07:49,01,07,1, 11.9,1,1, 1.181, 10471.026, 445.596, 52853.941 25/03/21,08:07:49,02,07,1, 11.9,1,1, 1.181, 10471.006, 445.607, 52854.060 25/03/21,08:07:49,03,07,1, 11.9,1,1, 1.181, 10471.012, 445.609, 52854.051 25/03/21,08:07:49,04,07,1, 11.9,1,1, 1.181, 10471.013, 445.587, 52853.915 25/03/21,08:07:49,05,07,1, 11.9,1,1, 1.181, 10471.028, 445.584, 52853.983 25/03/21,08:07:49,06,07,1, 11.9,1,1, 1.181, 10471.007, 445.586, 52853.945 25/03/21,08:07:49,07,07,1, 11.9,1,1, 1.181, 10471.028, 445.596, 52854.044 25/03/21,08:07:49,08,07,1, 11.9,1,1, 1.181, 10470.996, 445.597, 52853.973 25/03/21,08:07:49,09,07,1, 11.9,1,1, 1.181, 10471.012, 445.596, 52853.953 25/03/21,08:07:49,10,07,1, 11.9,1,1, 1.181, 10471.011, 445.610, 52853.928 25/03/21,08:07:49,11,07,1, 11.9,1,1, 1.181, 10471.016, 445.604, 52853.976 25/03/21,08:07:49,12,07,1, 11.9,1,1, 1.181, 10471.010, 445.586, 52853.927 25/03/21,08:07:49,13,07,1, 11.9,1,1, 1.181, 10471.010, 445.611, 52853.996 25/03/21,08:07:49,14,07,1, 11.9,1,1, 1.181, 10471.007, 445.622, 52854.058 25/03/21,08:07:49,15,07,1, 11.9,1,1, 1.181, 10471.026, 445.630, 52853.979 25/03/21,08:07:49,16,07,1, 11.9,1,1, 1.181, 10471.008, 445.623, 52853.994 25/03/21,08:07:49,17,07,1, 11.9,1,1, 1.181, 10471.001, 445.623, 52854.010 25/03/21,08:07:49,18,07,1, 11.9,1,1, 1.181, 10471.000, 445.610, 52854.027 25/03/21,08:07:49,19,07,1, 11.9,1,1, 1.181, 10470.978, 445.598, 52853.970 25/03/21,08:07:50,00,07,1, 11.9,1,1, 1.182, 10470.976, 445.598, 52853.970 25/03/21,08:07:50,01,07,1, 11.9,1,1, 1.182, 10471.014, 445.600, 52853.961 25/03/21,08:07:50,02,07,1, 11.9,1,1, 1.182, 10470.986, 445.591, 52853.938 25/03/21,08:07:50,03,07,1, 11.9,1,1, 1.182, 10470.976, 445.618, 52853.979 25/03/21,08:07:50,04,07,1, 11.9,1,1, 1.182, 10470.982, 445.597, 52854.055 25/03/21,08:07:50,05,07,1, 11.9,1,1, 1.182, 10470.996, 445.607, 52854.003 25/03/21,08:07:50,06,07,1, 11.9,1,1, 1.182, 10471.013, 445.583, 52853.754 25/03/21,08:07:50,07,07,1, 11.9,1,1, 1.182, 10470.973, 445.623, 52853.974 25/03/21,08:07:50,08,07,1, 11.9,1,1, 1.182, 10470.969, 445.633, 52853.977 25/03/21,08:07:50,09,07,1, 11.9,1,1, 1.182, 10470.963, 445.600, 52854.036 25/03/21,08:07:50,10,07,1, 11.9,1,1, 1.182, 10470.983, 445.608, 52853.923 25/03/21,08:07:50,11,07,1, 11.9,1,1, 1.182, 10470.964, 445.622, 52853.958 25/03/21,08:07:50,12,07,1, 11.9,1,1, 1.182, 10470.990, 445.599, 52853.982 25/03/21,08:07:50,13,07,1, 11.9,1,1, 1.182, 10470.984, 445.620, 52853.980 25/03/21,08:07:50,14,07,1, 11.9,1,1, 1.182, 10470.990, 445.628, 52853.955 25/03/21,08:07:50,15,07,1, 11.9,1,1, 1.182, 10470.970, 445.630, 52854.018 25/03/21,08:07:50,16,07,1, 11.9,1,1, 1.182, 10470.986, 445.621, 52853.957 25/03/21,08:07:50,17,07,1, 11.9,1,1, 1.182, 10470.974, 445.638, 52853.936 25/03/21,08:07:50,18,07,1, 11.9,1,1, 1.182, 10470.944, 445.624, 52853.997 25/03/21,08:07:50,19,07,1, 11.9,1,1, 1.182, 10470.983, 445.605, 52854.037 25/03/21,08:07:51,00,07,1, 12.0,1,1, 1.180, 10470.976, 445.605, 52854.037 25/03/21,08:07:51,01,07,1, 12.0,1,1, 1.180, 10470.947, 445.628, 52853.965 25/03/21,08:07:51,02,07,1, 12.0,1,1, 1.180, 10470.949, 445.620, 52853.962 25/03/21,08:07:51,03,07,1, 12.0,1,1, 1.180, 10470.929, 445.616, 52854.013 25/03/21,08:07:51,04,07,1, 12.0,1,1, 1.180, 10470.977, 445.639, 52854.006 25/03/21,08:07:51,05,07,1, 12.0,1,1, 1.180, 10470.958, 445.632, 52853.988 25/03/21,08:07:51,06,07,1, 12.0,1,1, 1.180, 10470.955, 445.645, 52854.172 25/03/21,08:07:51,07,07,1, 12.0,1,1, 1.180, 10470.877, 445.623, 52853.965 25/03/21,08:07:51,08,07,1, 12.0,1,1, 1.180, 10470.912, 445.631, 52854.085 25/03/21,08:07:51,09,07,1, 12.0,1,1, 1.180, 10470.939, 445.619, 52853.967 25/03/21,08:07:51,10,07,1, 12.0,1,1, 1.180, 10470.882, 445.628, 52854.010 25/03/21,08:07:51,11,07,1, 12.0,1,1, 1.180, 10470.919, 445.618, 52853.983 25/03/21,08:07:51,12,07,1, 12.0,1,1, 1.180, 10470.930, 445.587, 52853.945 25/03/21,08:07:51,13,07,1, 12.0,1,1, 1.180, 10470.920, 445.609, 52853.999 25/03/21,08:07:51,14,07,1, 12.0,1,1, 1.180, 10470.908, 445.610, 52854.075 25/03/21,08:07:51,15,07,1, 12.0,1,1, 1.180, 10470.927, 445.633, 52853.989 25/03/21,08:07:51,16,07,1, 12.0,1,1, 1.180, 10470.912, 445.615, 52854.041 25/03/21,08:07:51,17,07,1, 12.0,1,1, 1.180, 10470.907, 445.597, 52853.997 25/03/21,08:07:51,18,07,1, 12.0,1,1, 1.180, 10470.903, 445.613, 52854.008 25/03/21,08:07:51,19,07,1, 12.0,1,1, 1.180, 10470.910, 445.610, 52853.999 25/03/21,08:07:52,00,08,1, 12.0,1,1, 1.182, 10470.909, 445.610, 52853.999 25/03/21,08:07:52,01,08,1, 12.0,1,1, 1.182, 10470.889, 445.606, 52854.021 25/03/21,08:07:52,02,08,1, 12.0,1,1, 1.182, 10470.898, 445.616, 52854.066 25/03/21,08:07:52,03,08,1, 12.0,1,1, 1.182, 10470.903, 445.618, 52854.019 25/03/21,08:07:52,04,08,1, 12.0,1,1, 1.182, 10470.882, 445.581, 52853.970 25/03/21,08:07:52,05,08,1, 12.0,1,1, 1.182, 10470.891, 445.611, 52854.003 25/03/21,08:07:52,06,08,1, 12.0,1,1, 1.182, 10470.875, 445.617, 52854.013 25/03/21,08:07:52,07,08,1, 12.0,1,1, 1.182, 10470.885, 445.600, 52854.053 25/03/21,08:07:52,08,08,1, 12.0,1,1, 1.182, 10470.882, 445.606, 52854.035 25/03/21,08:07:52,09,08,1, 12.0,1,1, 1.182, 10470.869, 445.590, 52854.004 25/03/21,08:07:52,10,08,1, 12.0,1,1, 1.182, 10470.878, 445.618, 52854.034 25/03/21,08:07:52,11,08,1, 12.0,1,1, 1.182, 10470.863, 445.591, 52854.060 25/03/21,08:07:52,12,08,1, 12.0,1,1, 1.182, 10470.877, 445.593, 52854.003 25/03/21,08:07:52,13,08,1, 12.0,1,1, 1.182, 10470.882, 445.608, 52854.155 25/03/21,08:07:52,14,08,1, 12.0,1,1, 1.182, 10470.872, 445.577, 52854.042 25/03/21,08:07:52,15,08,1, 12.0,1,1, 1.182, 10470.887, 445.593, 52854.024 25/03/21,08:07:52,16,08,1, 12.0,1,1, 1.182, 10470.870, 445.579, 52854.023 25/03/21,08:07:52,17,08,1, 12.0,1,1, 1.182, 10470.873, 445.581, 52854.012 25/03/21,08:07:52,18,08,1, 12.0,1,1, 1.182, 10470.861, 445.580, 52853.999 25/03/21,08:07:52,19,08,1, 12.0,1,1, 1.182, 10470.851, 445.550, 52854.016 25/03/21,08:07:53,00,08,1, 11.9,1,1, 1.184, 10470.850, 445.550, 52854.016 25/03/21,08:07:53,01,08,1, 11.9,1,1, 1.184, 10470.853, 445.586, 52854.008 25/03/21,08:07:53,02,08,1, 11.9,1,1, 1.184, 10470.817, 445.587, 52853.973 25/03/21,08:07:53,03,08,1, 11.9,1,1, 1.184, 10470.808, 445.585, 52854.000 25/03/21,08:07:53,04,08,1, 11.9,1,1, 1.184, 10470.831, 445.568, 52854.022 25/03/21,08:07:53,05,08,1, 11.9,1,1, 1.184, 10470.821, 445.558, 52854.043 25/03/21,08:07:53,06,08,1, 11.9,1,1, 1.184, 10470.831, 445.572, 52854.081 25/03/21,08:07:53,07,08,1, 11.9,1,1, 1.184, 10470.818, 445.568, 52854.052 25/03/21,08:07:53,08,08,1, 11.9,1,1, 1.184, 10470.821, 445.569, 52854.060 25/03/21,08:07:53,09,08,1, 11.9,1,1, 1.184, 10470.799, 445.575, 52853.946 25/03/21,08:07:53,10,08,1, 11.9,1,1, 1.184, 10470.805, 445.556, 52853.997 25/03/21,08:07:53,11,08,1, 11.9,1,1, 1.184, 10470.797, 445.540, 52854.027 25/03/21,08:07:53,12,08,1, 11.9,1,1, 1.184, 10470.795, 445.540, 52854.013 25/03/21,08:07:53,13,08,1, 11.9,1,1, 1.184, 10470.786, 445.558, 52853.994 25/03/21,08:07:53,14,08,1, 11.9,1,1, 1.184, 10470.799, 445.540, 52854.017 25/03/21,08:07:53,15,08,1, 11.9,1,1, 1.184, 10470.784, 445.547, 52854.078 25/03/21,08:07:53,16,08,1, 11.9,1,1, 1.184, 10470.792, 445.591, 52853.996 25/03/21,08:07:53,17,08,1, 11.9,1,1, 1.184, 10470.787, 445.552, 52853.947 25/03/21,08:07:53,18,08,1, 11.9,1,1, 1.184, 10470.755, 445.561, 52853.963 25/03/21,08:07:53,19,08,1, 11.9,1,1, 1.184, 10470.753, 445.537, 52853.991 25/03/21,08:07:54,00,08,1, 11.9,1,1, 1.184, 10470.750, 445.537, 52853.991 25/03/21,08:07:54,01,08,1, 11.9,1,1, 1.184, 10470.765, 445.532, 52854.096 25/03/21,08:07:54,02,08,1, 11.9,1,1, 1.184, 10470.734, 445.540, 52853.980 25/03/21,08:07:54,03,08,1, 11.9,1,1, 1.184, 10470.748, 445.574, 52853.974 25/03/21,08:07:54,04,08,1, 11.9,1,1, 1.184, 10470.759, 445.539, 52853.970 25/03/21,08:07:54,05,08,1, 11.9,1,1, 1.184, 10470.753, 445.543, 52853.995 25/03/21,08:07:54,06,08,1, 11.9,1,1, 1.184, 10470.734, 445.551, 52854.037 25/03/21,08:07:54,07,08,1, 11.9,1,1, 1.184, 10470.727, 445.543, 52854.037 25/03/21,08:07:54,08,08,1, 11.9,1,1, 1.184, 10470.712, 445.558, 52854.021 25/03/21,08:07:54,09,08,1, 11.9,1,1, 1.184, 10470.717, 445.521, 52854.026 25/03/21,08:07:54,10,08,1, 11.9,1,1, 1.184, 10470.731, 445.549, 52853.996 25/03/21,08:07:54,11,08,1, 11.9,1,1, 1.184, 10470.721, 445.579, 52853.991 25/03/21,08:07:54,12,08,1, 11.9,1,1, 1.184, 10470.731, 445.539, 52854.034 25/03/21,08:07:54,13,08,1, 11.9,1,1, 1.184, 10470.713, 445.544, 52854.053 25/03/21,08:07:54,14,08,1, 11.9,1,1, 1.184, 10470.704, 445.558, 52853.975 25/03/21,08:07:54,15,08,1, 11.9,1,1, 1.184, 10470.728, 445.529, 52854.005 25/03/21,08:07:54,16,08,1, 11.9,1,1, 1.184, 10470.696, 445.556, 52853.963 25/03/21,08:07:54,17,08,1, 11.9,1,1, 1.184, 10470.714, 445.546, 52854.000 25/03/21,08:07:54,18,08,1, 11.9,1,1, 1.184, 10470.722, 445.558, 52853.921 25/03/21,08:07:54,19,08,1, 11.9,1,1, 1.184, 10470.683, 445.570, 52854.156 25/03/21,08:07:55,00,08,1, 11.9,1,1, 1.180, 10470.675, 445.570, 52854.156 25/03/21,08:07:55,01,08,1, 11.9,1,1, 1.180, 10470.681, 445.538, 52853.995 25/03/21,08:07:55,02,08,1, 11.9,1,1, 1.180, 10470.678, 445.536, 52854.075 25/03/21,08:07:55,03,08,1, 11.9,1,1, 1.180, 10470.691, 445.555, 52853.995 25/03/21,08:07:55,04,08,1, 11.9,1,1, 1.180, 10470.674, 445.533, 52854.002 25/03/21,08:07:55,05,08,1, 11.9,1,1, 1.180, 10470.677, 445.549, 52854.050 25/03/21,08:07:55,06,08,1, 11.9,1,1, 1.180, 10470.668, 445.544, 52854.072 25/03/21,08:07:55,07,08,1, 11.9,1,1, 1.180, 10470.659, 445.541, 52854.038 25/03/21,08:07:55,08,08,1, 11.9,1,1, 1.180, 10470.669, 445.540, 52854.061 25/03/21,08:07:55,09,08,1, 11.9,1,1, 1.180, 10470.664, 445.539, 52853.976 25/03/21,08:07:55,10,08,1, 11.9,1,1, 1.180, 10470.652, 445.522, 52853.999 25/03/21,08:07:55,11,08,1, 11.9,1,1, 1.180, 10470.655, 445.556, 52854.004 25/03/21,08:07:55,12,08,1, 11.9,1,1, 1.180, 10470.654, 445.527, 52854.023 25/03/21,08:07:55,13,08,1, 11.9,1,1, 1.180, 10470.662, 445.555, 52854.024 25/03/21,08:07:55,14,08,1, 11.9,1,1, 1.180, 10470.653, 445.526, 52854.031 25/03/21,08:07:55,15,08,1, 11.9,1,1, 1.180, 10470.657, 445.524, 52854.015 25/03/21,08:07:55,16,08,1, 11.9,1,1, 1.180, 10470.649, 445.535, 52854.062 25/03/21,08:07:55,17,08,1, 11.9,1,1, 1.180, 10470.645, 445.510, 52854.027 25/03/21,08:07:55,18,08,1, 11.9,1,1, 1.180, 10470.642, 445.523, 52854.004 25/03/21,08:07:55,19,08,1, 11.9,1,1, 1.180, 10470.636, 445.541, 52854.037 25/03/21,08:07:56,00,07,1, 11.9,1,1, 1.181, 10470.634, 445.541, 52854.037 25/03/21,08:07:56,01,07,1, 11.9,1,1, 1.181, 10470.637, 445.543, 52853.996 25/03/21,08:07:56,02,07,1, 11.9,1,1, 1.181, 10470.614, 445.537, 52854.068 25/03/21,08:07:56,03,07,1, 11.9,1,1, 1.181, 10470.644, 445.535, 52854.031 25/03/21,08:07:56,04,07,1, 11.9,1,1, 1.181, 10470.634, 445.524, 52854.049 25/03/21,08:07:56,05,07,1, 11.9,1,1, 1.181, 10470.656, 445.537, 52854.034 25/03/21,08:07:56,06,07,1, 11.9,1,1, 1.181, 10470.636, 445.547, 52854.080 25/03/21,08:07:56,07,07,1, 11.9,1,1, 1.181, 10470.640, 445.529, 52854.017 25/03/21,08:07:56,08,07,1, 11.9,1,1, 1.181, 10470.627, 445.532, 52853.997 25/03/21,08:07:56,09,07,1, 11.9,1,1, 1.181, 10470.619, 445.551, 52853.995 25/03/21,08:07:56,10,07,1, 11.9,1,1, 1.181, 10470.629, 445.515, 52853.998 25/03/21,08:07:56,11,07,1, 11.9,1,1, 1.181, 10470.608, 445.542, 52854.061 25/03/21,08:07:56,12,07,1, 11.9,1,1, 1.181, 10470.629, 445.523, 52853.989 25/03/21,08:07:56,13,07,1, 11.9,1,1, 1.181, 10470.593, 445.524, 52854.005 25/03/21,08:07:56,14,07,1, 11.9,1,1, 1.181, 10470.597, 445.548, 52854.028 25/03/21,08:07:56,15,07,1, 11.9,1,1, 1.181, 10470.614, 445.518, 52853.973 25/03/21,08:07:56,16,07,1, 11.9,1,1, 1.181, 10470.606, 445.520, 52853.978 25/03/21,08:07:56,17,07,1, 11.9,1,1, 1.181, 10470.597, 445.558, 52853.975 25/03/21,08:07:56,18,07,1, 11.9,1,1, 1.181, 10470.602, 445.537, 52853.967 25/03/21,08:07:56,19,07,1, 11.9,1,1, 1.181, 10470.607, 445.538, 52854.099 25/03/21,08:07:57,00,07,1, 11.9,1,1, 1.181, 10470.600, 445.538, 52854.099 25/03/21,08:07:57,01,07,1, 11.9,1,1, 1.181, 10470.600, 445.549, 52854.009 25/03/21,08:07:57,02,07,1, 11.9,1,1, 1.181, 10470.602, 445.547, 52854.148 25/03/21,08:07:57,03,07,1, 11.9,1,1, 1.181, 10470.603, 445.553, 52854.167 25/03/21,08:07:57,04,07,1, 11.9,1,1, 1.181, 10470.618, 445.561, 52854.133 25/03/21,08:07:57,05,07,1, 11.9,1,1, 1.181, 10470.612, 445.574, 52854.155 25/03/21,08:07:57,06,07,1, 11.9,1,1, 1.181, 10470.615, 445.563, 52854.153 25/03/21,08:07:57,07,07,1, 11.9,1,1, 1.181, 10470.603, 445.588, 52854.137 25/03/21,08:07:57,08,07,1, 11.9,1,1, 1.181, 10470.619, 445.528, 52854.138 25/03/21,08:07:57,09,07,1, 11.9,1,1, 1.181, 10470.615, 445.543, 52854.149 25/03/21,08:07:57,10,07,1, 11.9,1,1, 1.181, 10470.596, 445.570, 52854.116 25/03/21,08:07:57,11,07,1, 11.9,1,1, 1.181, 10470.606, 445.578, 52854.093 25/03/21,08:07:57,12,07,1, 11.9,1,1, 1.181, 10470.589, 445.565, 52854.079 25/03/21,08:07:57,13,07,1, 11.9,1,1, 1.181, 10470.586, 445.557, 52854.178 25/03/21,08:07:57,14,07,1, 11.9,1,1, 1.181, 10470.592, 445.578, 52854.093 25/03/21,08:07:57,15,07,1, 11.9,1,1, 1.181, 10470.587, 445.557, 52854.086 25/03/21,08:07:57,16,07,1, 11.9,1,1, 1.181, 10470.599, 445.579, 52854.101 25/03/21,08:07:57,17,07,1, 11.9,1,1, 1.181, 10470.595, 445.558, 52854.092 25/03/21,08:07:57,18,07,1, 11.9,1,1, 1.181, 10470.598, 445.568, 52854.093 25/03/21,08:07:57,19,07,1, 11.9,1,1, 1.181, 10470.622, 445.547, 52854.143 25/03/21,08:07:58,00,07,1, 12.0,1,1, 1.178, 10470.617, 445.547, 52854.143 25/03/21,08:07:58,01,07,1, 12.0,1,1, 1.178, 10470.552, 445.592, 52854.173 25/03/21,08:07:58,02,07,1, 12.0,1,1, 1.178, 10470.586, 445.599, 52854.114 25/03/21,08:07:58,03,07,1, 12.0,1,1, 1.178, 10470.531, 445.577, 52854.207 25/03/21,08:07:58,04,07,1, 12.0,1,1, 1.178, 10470.623, 445.566, 52854.197 25/03/21,08:07:58,05,07,1, 12.0,1,1, 1.178, 10470.607, 445.579, 52854.125 25/03/21,08:07:58,06,07,1, 12.0,1,1, 1.178, 10470.601, 445.590, 52854.131 25/03/21,08:07:58,07,07,1, 12.0,1,1, 1.178, 10470.609, 445.565, 52854.141 25/03/21,08:07:58,08,07,1, 12.0,1,1, 1.178, 10470.585, 445.571, 52854.090 25/03/21,08:07:58,09,07,1, 12.0,1,1, 1.178, 10470.606, 445.563, 52854.108 25/03/21,08:07:58,10,07,1, 12.0,1,1, 1.178, 10470.606, 445.583, 52854.148 25/03/21,08:07:58,11,07,1, 12.0,1,1, 1.178, 10470.613, 445.576, 52854.161 25/03/21,08:07:58,12,07,1, 12.0,1,1, 1.178, 10470.608, 445.582, 52854.116 25/03/21,08:07:58,13,07,1, 12.0,1,1, 1.178, 10470.598, 445.588, 52854.150 25/03/21,08:07:58,14,07,1, 12.0,1,1, 1.178, 10470.597, 445.577, 52854.202 25/03/21,08:07:58,15,07,1, 12.0,1,1, 1.178, 10470.598, 445.574, 52854.099 25/03/21,08:07:58,16,07,1, 12.0,1,1, 1.178, 10470.636, 445.578, 52854.182 25/03/21,08:07:58,17,07,1, 12.0,1,1, 1.178, 10470.593, 445.592, 52854.190 25/03/21,08:07:58,18,07,1, 12.0,1,1, 1.178, 10470.616, 445.605, 52854.211 25/03/21,08:07:58,19,07,1, 12.0,1,1, 1.178, 10470.614, 445.577, 52854.108 25/03/21,08:07:59,00,07,1, 12.0,1,1, 1.182, 10470.608, 445.577, 52854.108 25/03/21,08:07:59,01,07,1, 12.0,1,1, 1.182, 10470.579, 445.610, 52854.211 25/03/21,08:07:59,02,07,1, 12.0,1,1, 1.182, 10470.615, 445.615, 52854.141 25/03/21,08:07:59,03,07,1, 12.0,1,1, 1.182, 10470.627, 445.605, 52854.116 25/03/21,08:07:59,04,07,1, 12.0,1,1, 1.182, 10470.620, 445.595, 52854.160 25/03/21,08:07:59,05,07,1, 12.0,1,1, 1.182, 10470.619, 445.598, 52854.155 25/03/21,08:07:59,06,07,1, 12.0,1,1, 1.182, 10470.579, 445.608, 52854.229 25/03/21,08:07:59,07,07,1, 12.0,1,1, 1.182, 10470.619, 445.587, 52854.131 25/03/21,08:07:59,08,07,1, 12.0,1,1, 1.182, 10470.620, 445.598, 52854.117 25/03/21,08:07:59,09,07,1, 12.0,1,1, 1.182, 10470.599, 445.614, 52854.181 25/03/21,08:07:59,10,07,1, 12.0,1,1, 1.182, 10470.583, 445.613, 52854.272 25/03/21,08:07:59,11,07,1, 12.0,1,1, 1.182, 10470.648, 445.594, 52854.195 25/03/21,08:07:59,12,07,1, 12.0,1,1, 1.182, 10470.590, 445.619, 52854.054 25/03/21,08:07:59,13,07,1, 12.0,1,1, 1.182, 10470.571, 445.614, 52854.188 25/03/21,08:07:59,14,07,1, 12.0,1,1, 1.182, 10470.603, 445.616, 52854.178 25/03/21,08:07:59,15,07,1, 12.0,1,1, 1.182, 10470.589, 445.611, 52854.124 25/03/21,08:07:59,16,07,1, 12.0,1,1, 1.182, 10470.601, 445.605, 52854.097 25/03/21,08:07:59,17,07,1, 12.0,1,1, 1.182, 10470.614, 445.614, 52854.125 25/03/21,08:07:59,18,07,1, 12.0,1,1, 1.182, 10470.614, 445.611, 52854.215 25/03/21,08:07:59,19,07,1, 12.0,1,1, 1.182, 10470.611, 445.604, 52854.202 25/03/21,08:08:00,00,07,1, 11.9,1,1, 1.183, 10470.608, 445.604, 52854.202 25/03/21,08:08:00,01,07,1, 11.9,1,1, 1.183, 10470.605, 445.624, 52854.200 25/03/21,08:08:00,02,07,1, 11.9,1,1, 1.183, 10470.588, 445.599, 52854.049 25/03/21,08:08:00,03,07,1, 11.9,1,1, 1.183, 10470.592, 445.589, 52853.971 25/03/21,08:08:00,04,07,1, 11.9,1,1, 1.183, 10470.572, 445.623, 52854.105 25/03/21,08:08:00,05,07,1, 11.9,1,1, 1.183, 10470.573, 445.598, 52854.066 25/03/21,08:08:00,06,07,1, 11.9,1,1, 1.183, 10470.573, 445.596, 52853.988 25/03/21,08:08:00,07,07,1, 11.9,1,1, 1.183, 10470.552, 445.607, 52854.096 25/03/21,08:08:00,08,07,1, 11.9,1,1, 1.183, 10470.571, 445.630, 52854.157 25/03/21,08:08:00,09,07,1, 11.9,1,1, 1.183, 10470.557, 445.606, 52854.079 25/03/21,08:08:00,10,07,1, 11.9,1,1, 1.183, 10470.561, 445.609, 52854.095 25/03/21,08:08:00,11,07,1, 11.9,1,1, 1.183, 10470.580, 445.628, 52854.070 25/03/21,08:08:00,12,07,1, 11.9,1,1, 1.183, 10470.585, 445.624, 52854.035 25/03/21,08:08:00,13,07,1, 11.9,1,1, 1.183, 10470.560, 445.614, 52854.138 25/03/21,08:08:00,14,07,1, 11.9,1,1, 1.183, 10470.571, 445.621, 52854.113 25/03/21,08:08:00,15,07,1, 11.9,1,1, 1.183, 10470.593, 445.608, 52854.041 25/03/21,08:08:00,16,07,1, 11.9,1,1, 1.183, 10470.578, 445.625, 52854.100 25/03/21,08:08:00,17,07,1, 11.9,1,1, 1.183, 10470.573, 445.620, 52854.112 25/03/21,08:08:00,18,07,1, 11.9,1,1, 1.183, 10470.568, 445.648, 52854.142 25/03/21,08:08:00,19,07,1, 11.9,1,1, 1.183, 10470.583, 445.639, 52854.148 25/03/21,08:08:01,00,07,1, 11.9,1,1, 1.180, 10470.575, 445.639, 52854.148 25/03/21,08:08:01,01,07,1, 11.9,1,1, 1.180, 10470.576, 445.624, 52854.127 25/03/21,08:08:01,02,07,1, 11.9,1,1, 1.180, 10470.569, 445.617, 52854.045 25/03/21,08:08:01,03,07,1, 11.9,1,1, 1.180, 10470.588, 445.631, 52854.059 25/03/21,08:08:01,04,07,1, 11.9,1,1, 1.180, 10470.560, 445.611, 52854.111 25/03/21,08:08:01,05,07,1, 11.9,1,1, 1.180, 10470.565, 445.611, 52854.098 25/03/21,08:08:01,06,07,1, 11.9,1,1, 1.180, 10470.596, 445.639, 52854.185 25/03/21,08:08:01,07,07,1, 11.9,1,1, 1.180, 10470.582, 445.631, 52854.147 25/03/21,08:08:01,08,07,1, 11.9,1,1, 1.180, 10470.571, 445.623, 52854.039 25/03/21,08:08:01,09,07,1, 11.9,1,1, 1.180, 10470.563, 445.637, 52854.067 25/03/21,08:08:01,10,07,1, 11.9,1,1, 1.180, 10470.560, 445.617, 52854.068 25/03/21,08:08:01,11,07,1, 11.9,1,1, 1.180, 10470.548, 445.650, 52854.173 25/03/21,08:08:01,12,07,1, 11.9,1,1, 1.180, 10470.554, 445.644, 52854.243 25/03/21,08:08:01,13,07,1, 11.9,1,1, 1.180, 10470.559, 445.635, 52854.097 25/03/21,08:08:01,14,07,1, 11.9,1,1, 1.180, 10470.547, 445.638, 52854.139 25/03/21,08:08:01,15,07,1, 11.9,1,1, 1.180, 10470.547, 445.631, 52854.037 25/03/21,08:08:01,16,07,1, 11.9,1,1, 1.180, 10470.543, 445.653, 52854.134 25/03/21,08:08:01,17,07,1, 11.9,1,1, 1.180, 10470.562, 445.657, 52854.087 25/03/21,08:08:01,18,07,1, 11.9,1,1, 1.180, 10470.541, 445.627, 52854.057 25/03/21,08:08:01,19,07,1, 11.9,1,1, 1.180, 10470.534, 445.643, 52854.113 25/03/21,08:08:02,00,07,1, 11.9,1,1, 1.186, 10470.533, 445.643, 52854.113 25/03/21,08:08:02,01,07,1, 11.9,1,1, 1.186, 10470.544, 445.659, 52854.073 25/03/21,08:08:02,02,07,1, 11.9,1,1, 1.186, 10470.516, 445.640, 52854.088 25/03/21,08:08:02,03,07,1, 11.9,1,1, 1.186, 10470.556, 445.644, 52854.105 25/03/21,08:08:02,04,07,1, 11.9,1,1, 1.186, 10470.504, 445.651, 52854.101 25/03/21,08:08:02,05,07,1, 11.9,1,1, 1.186, 10470.491, 445.658, 52854.165 25/03/21,08:08:02,06,07,1, 11.9,1,1, 1.186, 10470.511, 445.631, 52854.097 25/03/21,08:08:02,07,07,1, 11.9,1,1, 1.186, 10470.539, 445.650, 52854.128 25/03/21,08:08:02,08,07,1, 11.9,1,1, 1.186, 10470.509, 445.619, 52854.103 25/03/21,08:08:02,09,07,1, 11.9,1,1, 1.186, 10470.513, 445.658, 52854.108 25/03/21,08:08:02,10,07,1, 11.9,1,1, 1.186, 10470.500, 445.646, 52854.126 25/03/21,08:08:02,11,07,1, 11.9,1,1, 1.186, 10470.508, 445.647, 52854.171 25/03/21,08:08:02,12,07,1, 11.9,1,1, 1.186, 10470.530, 445.673, 52854.219 25/03/21,08:08:02,13,07,1, 11.9,1,1, 1.186, 10470.509, 445.655, 52854.120 25/03/21,08:08:02,14,07,1, 11.9,1,1, 1.186, 10470.520, 445.668, 52854.118 25/03/21,08:08:02,15,07,1, 11.9,1,1, 1.186, 10470.500, 445.644, 52854.102 25/03/21,08:08:02,16,07,1, 11.9,1,1, 1.186, 10470.514, 445.664, 52854.093 25/03/21,08:08:02,17,07,1, 11.9,1,1, 1.186, 10470.504, 445.659, 52854.120 25/03/21,08:08:02,18,07,1, 11.9,1,1, 1.186, 10470.522, 445.664, 52854.152 25/03/21,08:08:02,19,07,1, 11.9,1,1, 1.186, 10470.525, 445.680, 52854.208 25/03/21,08:08:03,00,07,1, 11.9,1,1, 1.182, 10470.517, 445.680, 52854.208 25/03/21,08:08:03,01,07,1, 11.9,1,1, 1.182, 10470.493, 445.667, 52854.082 25/03/21,08:08:03,02,07,1, 11.9,1,1, 1.182, 10470.483, 445.665, 52854.061 25/03/21,08:08:03,03,07,1, 11.9,1,1, 1.182, 10470.492, 445.674, 52854.151 25/03/21,08:08:03,04,07,1, 11.9,1,1, 1.182, 10470.479, 445.705, 52854.132 25/03/21,08:08:03,05,07,1, 11.9,1,1, 1.182, 10470.482, 445.677, 52854.159 25/03/21,08:08:03,06,07,1, 11.9,1,1, 1.182, 10470.511, 445.672, 52854.053 25/03/21,08:08:03,07,07,1, 11.9,1,1, 1.182, 10470.469, 445.678, 52854.098 25/03/21,08:08:03,08,07,1, 11.9,1,1, 1.182, 10470.483, 445.688, 52854.138 25/03/21,08:08:03,09,07,1, 11.9,1,1, 1.182, 10470.472, 445.696, 52854.151 25/03/21,08:08:03,10,07,1, 11.9,1,1, 1.182, 10470.464, 445.667, 52854.131 25/03/21,08:08:03,11,07,1, 11.9,1,1, 1.182, 10470.480, 445.699, 52854.150 25/03/21,08:08:03,12,07,1, 11.9,1,1, 1.182, 10470.479, 445.710, 52854.193 25/03/21,08:08:03,13,07,1, 11.9,1,1, 1.182, 10470.453, 445.690, 52854.188 25/03/21,08:08:03,14,07,1, 11.9,1,1, 1.182, 10470.490, 445.701, 52854.178 25/03/21,08:08:03,15,07,1, 11.9,1,1, 1.182, 10470.458, 445.675, 52854.136 25/03/21,08:08:03,16,07,1, 11.9,1,1, 1.182, 10470.476, 445.706, 52854.126 25/03/21,08:08:03,17,07,1, 11.9,1,1, 1.182, 10470.477, 445.679, 52854.103 25/03/21,08:08:03,18,07,1, 11.9,1,1, 1.182, 10470.443, 445.684, 52854.149 25/03/21,08:08:03,19,07,1, 11.9,1,1, 1.182, 10470.467, 445.688, 52854.147 25/03/21,08:08:04,00,07,1, 12.0,1,1, 1.183, 10470.458, 445.688, 52854.147 25/03/21,08:08:04,01,07,1, 12.0,1,1, 1.183, 10470.445, 445.710, 52854.165 25/03/21,08:08:04,02,07,1, 12.0,1,1, 1.183, 10470.441, 445.706, 52854.146 25/03/21,08:08:04,03,07,1, 12.0,1,1, 1.183, 10470.438, 445.715, 52854.180 25/03/21,08:08:04,04,07,1, 12.0,1,1, 1.183, 10470.447, 445.723, 52854.172 25/03/21,08:08:04,05,07,1, 12.0,1,1, 1.183, 10470.441, 445.711, 52854.158 25/03/21,08:08:04,06,07,1, 12.0,1,1, 1.183, 10470.449, 445.700, 52854.236 25/03/21,08:08:04,07,07,1, 12.0,1,1, 1.183, 10470.440, 445.710, 52854.099 25/03/21,08:08:04,08,07,1, 12.0,1,1, 1.183, 10470.452, 445.689, 52854.210 25/03/21,08:08:04,09,07,1, 12.0,1,1, 1.183, 10470.454, 445.728, 52854.108 25/03/21,08:08:04,10,07,1, 12.0,1,1, 1.183, 10470.453, 445.707, 52854.262 25/03/21,08:08:04,11,07,1, 12.0,1,1, 1.183, 10470.434, 445.681, 52854.237 25/03/21,08:08:04,12,07,1, 12.0,1,1, 1.183, 10470.436, 445.729, 52854.241 25/03/21,08:08:04,13,07,1, 12.0,1,1, 1.183, 10470.436, 445.710, 52854.210 25/03/21,08:08:04,14,07,1, 12.0,1,1, 1.183, 10470.458, 445.708, 52854.127 25/03/21,08:08:04,15,07,1, 12.0,1,1, 1.183, 10470.445, 445.710, 52854.105 25/03/21,08:08:04,16,07,1, 12.0,1,1, 1.183, 10470.447, 445.705, 52854.121 25/03/21,08:08:04,17,07,1, 12.0,1,1, 1.183, 10470.434, 445.727, 52854.264 25/03/21,08:08:04,18,07,1, 12.0,1,1, 1.183, 10470.439, 445.715, 52854.199 25/03/21,08:08:04,19,07,1, 12.0,1,1, 1.183, 10470.414, 445.723, 52854.188 25/03/21,08:08:05,00,07,1, 11.9,1,1, 1.183, 10470.408, 445.723, 52854.188 25/03/21,08:08:05,01,07,1, 11.9,1,1, 1.183, 10470.421, 445.693, 52854.164 25/03/21,08:08:05,02,07,1, 11.9,1,1, 1.183, 10470.422, 445.712, 52854.102 25/03/21,08:08:05,03,07,1, 11.9,1,1, 1.183, 10470.411, 445.717, 52854.109 25/03/21,08:08:05,04,07,1, 11.9,1,1, 1.183, 10470.443, 445.726, 52854.198 25/03/21,08:08:05,05,07,1, 11.9,1,1, 1.183, 10470.435, 445.698, 52854.126 25/03/21,08:08:05,06,07,1, 11.9,1,1, 1.183, 10470.439, 445.700, 52854.090 25/03/21,08:08:05,07,07,1, 11.9,1,1, 1.183, 10470.428, 445.712, 52854.191 25/03/21,08:08:05,08,07,1, 11.9,1,1, 1.183, 10470.430, 445.703, 52854.188 25/03/21,08:08:05,09,07,1, 11.9,1,1, 1.183, 10470.426, 445.716, 52854.256 25/03/21,08:08:05,10,07,1, 11.9,1,1, 1.183, 10470.410, 445.708, 52854.198 25/03/21,08:08:05,11,07,1, 11.9,1,1, 1.183, 10470.433, 445.701, 52854.021 25/03/21,08:08:05,12,07,1, 11.9,1,1, 1.183, 10470.419, 445.703, 52854.150 25/03/21,08:08:05,13,07,1, 11.9,1,1, 1.183, 10470.417, 445.690, 52854.160 25/03/21,08:08:05,14,07,1, 11.9,1,1, 1.183, 10470.435, 445.728, 52854.163 25/03/21,08:08:05,15,07,1, 11.9,1,1, 1.183, 10470.461, 445.704, 52854.151 25/03/21,08:08:05,16,07,1, 11.9,1,1, 1.183, 10470.447, 445.710, 52854.130 25/03/21,08:08:05,17,07,1, 11.9,1,1, 1.183, 10470.433, 445.705, 52854.212 25/03/21,08:08:05,18,07,1, 11.9,1,1, 1.183, 10470.450, 445.694, 52854.182 25/03/21,08:08:05,19,07,1, 11.9,1,1, 1.183, 10470.407, 445.712, 52854.150 25/03/21,08:08:06,00,07,1, 11.9,1,1, 1.181, 10470.400, 445.712, 52854.150 25/03/21,08:08:06,01,07,1, 11.9,1,1, 1.181, 10470.419, 445.702, 52854.101 25/03/21,08:08:06,02,07,1, 11.9,1,1, 1.181, 10470.413, 445.685, 52854.098 25/03/21,08:08:06,03,07,1, 11.9,1,1, 1.181, 10470.430, 445.676, 52854.161 25/03/21,08:08:06,04,07,1, 11.9,1,1, 1.181, 10470.394, 445.692, 52854.163 25/03/21,08:08:06,05,07,1, 11.9,1,1, 1.181, 10470.427, 445.689, 52854.187 25/03/21,08:08:06,06,07,1, 11.9,1,1, 1.181, 10470.413, 445.709, 52854.165 25/03/21,08:08:06,07,07,1, 11.9,1,1, 1.181, 10470.425, 445.692, 52854.219 25/03/21,08:08:06,08,07,1, 11.9,1,1, 1.181, 10470.384, 445.726, 52854.192 25/03/21,08:08:06,09,07,1, 11.9,1,1, 1.181, 10470.379, 445.677, 52854.168 25/03/21,08:08:06,10,07,1, 11.9,1,1, 1.181, 10470.420, 445.707, 52854.203 25/03/21,08:08:06,11,07,1, 11.9,1,1, 1.181, 10470.427, 445.689, 52854.157 25/03/21,08:08:06,12,07,1, 11.9,1,1, 1.181, 10470.409, 445.696, 52854.155 25/03/21,08:08:06,13,07,1, 11.9,1,1, 1.181, 10470.394, 445.677, 52854.136 25/03/21,08:08:06,14,07,1, 11.9,1,1, 1.181, 10470.412, 445.695, 52854.217 25/03/21,08:08:06,15,07,1, 11.9,1,1, 1.181, 10470.417, 445.667, 52854.174 25/03/21,08:08:06,16,07,1, 11.9,1,1, 1.181, 10470.409, 445.672, 52854.197 25/03/21,08:08:06,17,07,1, 11.9,1,1, 1.181, 10470.414, 445.688, 52854.108 25/03/21,08:08:06,18,07,1, 11.9,1,1, 1.181, 10470.423, 445.684, 52854.230 25/03/21,08:08:06,19,07,1, 11.9,1,1, 1.181, 10470.419, 445.668, 52854.219 25/03/21,08:08:07,00,07,1, 12.0,1,1, 1.182, 10470.417, 445.668, 52854.219 25/03/21,08:08:07,01,07,1, 12.0,1,1, 1.182, 10470.387, 445.673, 52854.178 25/03/21,08:08:07,02,07,1, 12.0,1,1, 1.182, 10470.413, 445.663, 52854.137 25/03/21,08:08:07,03,07,1, 12.0,1,1, 1.182, 10470.407, 445.672, 52854.160 25/03/21,08:08:07,04,07,1, 12.0,1,1, 1.182, 10470.410, 445.685, 52854.160 25/03/21,08:08:07,05,07,1, 12.0,1,1, 1.182, 10470.414, 445.674, 52854.218 25/03/21,08:08:07,06,07,1, 12.0,1,1, 1.182, 10470.394, 445.682, 52854.149 25/03/21,08:08:07,07,07,1, 12.0,1,1, 1.182, 10470.411, 445.659, 52854.187 25/03/21,08:08:07,08,07,1, 12.0,1,1, 1.182, 10470.397, 445.667, 52854.131 25/03/21,08:08:07,09,07,1, 12.0,1,1, 1.182, 10470.394, 445.658, 52854.208 25/03/21,08:08:07,10,07,1, 12.0,1,1, 1.182, 10470.383, 445.654, 52854.188 25/03/21,08:08:07,11,07,1, 12.0,1,1, 1.182, 10470.406, 445.662, 52854.242 25/03/21,08:08:07,12,07,1, 12.0,1,1, 1.182, 10470.393, 445.659, 52854.223 25/03/21,08:08:07,13,07,1, 12.0,1,1, 1.182, 10470.398, 445.652, 52854.158 25/03/21,08:08:07,14,07,1, 12.0,1,1, 1.182, 10470.378, 445.686, 52854.196 25/03/21,08:08:07,15,07,1, 12.0,1,1, 1.182, 10470.384, 445.670, 52854.133 25/03/21,08:08:07,16,07,1, 12.0,1,1, 1.182, 10470.392, 445.657, 52854.165 25/03/21,08:08:07,17,07,1, 12.0,1,1, 1.182, 10470.392, 445.675, 52854.247 25/03/21,08:08:07,18,07,1, 12.0,1,1, 1.182, 10470.378, 445.664, 52854.232 25/03/21,08:08:07,19,07,1, 12.0,1,1, 1.182, 10470.387, 445.645, 52854.193 25/03/21,08:08:08,00,08,1, 11.9,1,1, 1.178, 10470.383, 445.645, 52854.193 25/03/21,08:08:08,01,08,1, 11.9,1,1, 1.178, 10470.377, 445.652, 52854.150 25/03/21,08:08:08,02,08,1, 11.9,1,1, 1.178, 10470.373, 445.639, 52854.146 25/03/21,08:08:08,03,08,1, 11.9,1,1, 1.178, 10470.385, 445.680, 52854.302 25/03/21,08:08:08,04,08,1, 11.9,1,1, 1.178, 10470.400, 445.643, 52854.183 25/03/21,08:08:08,05,08,1, 11.9,1,1, 1.178, 10470.370, 445.643, 52854.133 25/03/21,08:08:08,06,08,1, 11.9,1,1, 1.178, 10470.362, 445.665, 52854.228 25/03/21,08:08:08,07,08,1, 11.9,1,1, 1.178, 10470.357, 445.652, 52854.177 25/03/21,08:08:08,08,08,1, 11.9,1,1, 1.178, 10470.374, 445.626, 52854.207 25/03/21,08:08:08,09,08,1, 11.9,1,1, 1.178, 10470.356, 445.644, 52854.155 25/03/21,08:08:08,10,08,1, 11.9,1,1, 1.178, 10470.343, 445.635, 52854.217 25/03/21,08:08:08,11,08,1, 11.9,1,1, 1.178, 10470.369, 445.650, 52854.234 25/03/21,08:08:08,12,08,1, 11.9,1,1, 1.178, 10470.378, 445.646, 52854.223 25/03/21,08:08:08,13,08,1, 11.9,1,1, 1.178, 10470.367, 445.637, 52854.167 25/03/21,08:08:08,14,08,1, 11.9,1,1, 1.178, 10470.350, 445.629, 52854.228 25/03/21,08:08:08,15,08,1, 11.9,1,1, 1.178, 10470.370, 445.654, 52854.196 25/03/21,08:08:08,16,08,1, 11.9,1,1, 1.178, 10470.358, 445.643, 52854.237 25/03/21,08:08:08,17,08,1, 11.9,1,1, 1.178, 10470.356, 445.644, 52854.164 25/03/21,08:08:08,18,08,1, 11.9,1,1, 1.178, 10470.348, 445.634, 52854.186 25/03/21,08:08:08,19,08,1, 11.9,1,1, 1.178, 10470.335, 445.648, 52854.237 25/03/21,08:08:09,00,08,1, 11.9,1,1, 1.182, 10470.333, 445.648, 52854.237 25/03/21,08:08:09,01,08,1, 11.9,1,1, 1.182, 10470.357, 445.633, 52854.184 25/03/21,08:08:09,02,08,1, 11.9,1,1, 1.182, 10470.367, 445.633, 52854.184 25/03/21,08:08:09,03,08,1, 11.9,1,1, 1.182, 10470.376, 445.597, 52854.168 25/03/21,08:08:09,04,08,1, 11.9,1,1, 1.182, 10470.377, 445.614, 52854.237 25/03/21,08:08:09,05,08,1, 11.9,1,1, 1.182, 10470.350, 445.598, 52854.154 25/03/21,08:08:09,06,08,1, 11.9,1,1, 1.182, 10470.342, 445.618, 52854.120 25/03/21,08:08:09,07,08,1, 11.9,1,1, 1.182, 10470.344, 445.613, 52854.146 25/03/21,08:08:09,08,08,1, 11.9,1,1, 1.182, 10470.340, 445.602, 52854.162 25/03/21,08:08:09,09,08,1, 11.9,1,1, 1.182, 10470.355, 445.641, 52854.181 25/03/21,08:08:09,10,08,1, 11.9,1,1, 1.182, 10470.347, 445.595, 52854.178 25/03/21,08:08:09,11,08,1, 11.9,1,1, 1.182, 10470.361, 445.618, 52854.243 25/03/21,08:08:09,12,08,1, 11.9,1,1, 1.182, 10470.345, 445.599, 52854.249 25/03/21,08:08:09,13,08,1, 11.9,1,1, 1.182, 10470.321, 445.597, 52854.274 25/03/21,08:08:09,14,08,1, 11.9,1,1, 1.182, 10470.359, 445.613, 52854.185 25/03/21,08:08:09,15,08,1, 11.9,1,1, 1.182, 10470.342, 445.582, 52854.193 25/03/21,08:08:09,16,08,1, 11.9,1,1, 1.182, 10470.354, 445.603, 52854.226 25/03/21,08:08:09,17,08,1, 11.9,1,1, 1.182, 10470.338, 445.595, 52854.195 25/03/21,08:08:09,18,08,1, 11.9,1,1, 1.182, 10470.353, 445.605, 52854.221 25/03/21,08:08:09,19,08,1, 11.9,1,1, 1.182, 10470.353, 445.596, 52854.244 25/03/21,08:08:10,00,08,1, 11.9,1,1, 1.181, 10470.350, 445.596, 52854.244 25/03/21,08:08:10,01,08,1, 11.9,1,1, 1.181, 10470.350, 445.599, 52854.217 25/03/21,08:08:10,02,08,1, 11.9,1,1, 1.181, 10470.328, 445.607, 52854.250 25/03/21,08:08:10,03,08,1, 11.9,1,1, 1.181, 10470.330, 445.592, 52854.168 25/03/21,08:08:10,04,08,1, 11.9,1,1, 1.181, 10470.347, 445.596, 52854.200 25/03/21,08:08:10,05,08,1, 11.9,1,1, 1.181, 10470.359, 445.603, 52854.184 25/03/21,08:08:10,06,08,1, 11.9,1,1, 1.181, 10470.342, 445.606, 52854.201 25/03/21,08:08:10,07,08,1, 11.9,1,1, 1.181, 10470.366, 445.592, 52854.196 25/03/21,08:08:10,08,08,1, 11.9,1,1, 1.181, 10470.338, 445.576, 52854.261 25/03/21,08:08:10,09,08,1, 11.9,1,1, 1.181, 10470.350, 445.602, 52854.234 25/03/21,08:08:10,10,08,1, 11.9,1,1, 1.181, 10470.337, 445.595, 52854.269 25/03/21,08:08:10,11,08,1, 11.9,1,1, 1.181, 10470.331, 445.601, 52854.293 25/03/21,08:08:10,12,08,1, 11.9,1,1, 1.181, 10470.343, 445.603, 52854.265 25/03/21,08:08:10,13,08,1, 11.9,1,1, 1.181, 10470.328, 445.606, 52854.219 25/03/21,08:08:10,14,08,1, 11.9,1,1, 1.181, 10470.352, 445.595, 52854.197 25/03/21,08:08:10,15,08,1, 11.9,1,1, 1.181, 10470.331, 445.621, 52854.270 25/03/21,08:08:10,16,08,1, 11.9,1,1, 1.181, 10470.331, 445.621, 52854.255 25/03/21,08:08:10,17,08,1, 11.9,1,1, 1.181, 10470.350, 445.600, 52854.210 25/03/21,08:08:10,18,08,1, 11.9,1,1, 1.181, 10470.373, 445.616, 52854.269 25/03/21,08:08:10,19,08,1, 11.9,1,1, 1.181, 10470.346, 445.609, 52854.223 25/03/21,08:08:11,00,08,1, 11.8,1,1, 1.182, 10470.341, 445.609, 52854.223 25/03/21,08:08:11,01,08,1, 11.8,1,1, 1.182, 10470.337, 445.635, 52854.276 25/03/21,08:08:11,02,08,1, 11.8,1,1, 1.182, 10470.326, 445.629, 52854.246 25/03/21,08:08:11,03,08,1, 11.8,1,1, 1.182, 10470.318, 445.618, 52854.232 25/03/21,08:08:11,04,08,1, 11.8,1,1, 1.182, 10470.324, 445.643, 52854.262 25/03/21,08:08:11,05,08,1, 11.8,1,1, 1.182, 10470.315, 445.644, 52854.277 25/03/21,08:08:11,06,08,1, 11.8,1,1, 1.182, 10470.322, 445.631, 52854.246 25/03/21,08:08:11,07,08,1, 11.8,1,1, 1.182, 10470.343, 445.631, 52854.299 25/03/21,08:08:11,08,08,1, 11.8,1,1, 1.182, 10470.319, 445.604, 52854.188 25/03/21,08:08:11,09,08,1, 11.8,1,1, 1.182, 10470.301, 445.624, 52854.285 25/03/21,08:08:11,10,08,1, 11.8,1,1, 1.182, 10470.318, 445.609, 52854.203 25/03/21,08:08:11,11,08,1, 11.8,1,1, 1.182, 10470.333, 445.632, 52854.267 25/03/21,08:08:11,12,08,1, 11.8,1,1, 1.182, 10470.320, 445.629, 52854.275 25/03/21,08:08:11,13,08,1, 11.8,1,1, 1.182, 10470.307, 445.619, 52854.233 25/03/21,08:08:11,14,08,1, 11.8,1,1, 1.182, 10470.326, 445.632, 52854.222 25/03/21,08:08:11,15,08,1, 11.8,1,1, 1.182, 10470.317, 445.664, 52854.259 25/03/21,08:08:11,16,08,1, 11.8,1,1, 1.182, 10470.315, 445.631, 52854.194 25/03/21,08:08:11,17,08,1, 11.8,1,1, 1.182, 10470.311, 445.655, 52854.297 25/03/21,08:08:11,18,08,1, 11.8,1,1, 1.182, 10470.294, 445.636, 52854.261 25/03/21,08:08:11,19,08,1, 11.8,1,1, 1.182, 10470.317, 445.663, 52854.262 25/03/21,08:08:12,00,08,1, 11.9,1,1, 1.184, 10470.316, 445.663, 52854.262 25/03/21,08:08:12,01,08,1, 11.9,1,1, 1.184, 10470.288, 445.633, 52854.249 25/03/21,08:08:12,02,08,1, 11.9,1,1, 1.184, 10470.322, 445.648, 52854.273 25/03/21,08:08:12,03,08,1, 11.9,1,1, 1.184, 10470.323, 445.657, 52854.320 25/03/21,08:08:12,04,08,1, 11.9,1,1, 1.184, 10470.313, 445.645, 52854.319 25/03/21,08:08:12,05,08,1, 11.9,1,1, 1.184, 10470.318, 445.644, 52854.284 25/03/21,08:08:12,06,08,1, 11.9,1,1, 1.184, 10470.337, 445.653, 52854.229 25/03/21,08:08:12,07,08,1, 11.9,1,1, 1.184, 10470.318, 445.660, 52854.254 25/03/21,08:08:12,08,08,1, 11.9,1,1, 1.184, 10470.299, 445.676, 52854.303 25/03/21,08:08:12,09,08,1, 11.9,1,1, 1.184, 10470.329, 445.682, 52854.256 25/03/21,08:08:12,10,08,1, 11.9,1,1, 1.184, 10470.312, 445.649, 52854.292 25/03/21,08:08:12,11,08,1, 11.9,1,1, 1.184, 10470.299, 445.663, 52854.297 25/03/21,08:08:12,12,08,1, 11.9,1,1, 1.184, 10470.298, 445.650, 52854.262 25/03/21,08:08:12,13,08,1, 11.9,1,1, 1.184, 10470.297, 445.670, 52854.285 25/03/21,08:08:12,14,08,1, 11.9,1,1, 1.184, 10470.304, 445.668, 52854.285 25/03/21,08:08:12,15,08,1, 11.9,1,1, 1.184, 10470.299, 445.677, 52854.251 25/03/21,08:08:12,16,08,1, 11.9,1,1, 1.184, 10470.304, 445.679, 52854.333 25/03/21,08:08:12,17,08,1, 11.9,1,1, 1.184, 10470.301, 445.696, 52854.313 25/03/21,08:08:12,18,08,1, 11.9,1,1, 1.184, 10470.287, 445.690, 52854.324 25/03/21,08:08:12,19,08,1, 11.9,1,1, 1.184, 10470.311, 445.713, 52854.391 25/03/21,08:08:13,00,08,1, 11.9,1,1, 1.187, 10470.308, 445.713, 52854.391 25/03/21,08:08:13,01,08,1, 11.9,1,1, 1.187, 10470.300, 445.724, 52854.346 25/03/21,08:08:13,02,08,1, 11.9,1,1, 1.187, 10470.312, 445.693, 52854.350 25/03/21,08:08:13,03,08,1, 11.9,1,1, 1.187, 10470.302, 445.724, 52854.378 25/03/21,08:08:13,04,08,1, 11.9,1,1, 1.187, 10470.283, 445.719, 52854.303 25/03/21,08:08:13,05,08,1, 11.9,1,1, 1.187, 10470.305, 445.697, 52854.320 25/03/21,08:08:13,06,08,1, 11.9,1,1, 1.187, 10470.273, 445.746, 52854.382 25/03/21,08:08:13,07,08,1, 11.9,1,1, 1.187, 10470.281, 445.724, 52854.361 25/03/21,08:08:13,08,08,1, 11.9,1,1, 1.187, 10470.288, 445.733, 52854.331 25/03/21,08:08:13,09,08,1, 11.9,1,1, 1.187, 10470.278, 445.738, 52854.417 25/03/21,08:08:13,10,08,1, 11.9,1,1, 1.187, 10470.262, 445.731, 52854.401 25/03/21,08:08:13,11,08,1, 11.9,1,1, 1.187, 10470.289, 445.730, 52854.360 25/03/21,08:08:13,12,08,1, 11.9,1,1, 1.187, 10470.256, 445.738, 52854.340 25/03/21,08:08:13,13,08,1, 11.9,1,1, 1.187, 10470.253, 445.750, 52854.362 25/03/21,08:08:13,14,08,1, 11.9,1,1, 1.187, 10470.279, 445.761, 52854.312 25/03/21,08:08:13,15,08,1, 11.9,1,1, 1.187, 10470.289, 445.743, 52854.291 25/03/21,08:08:13,16,08,1, 11.9,1,1, 1.187, 10470.277, 445.751, 52854.374 25/03/21,08:08:13,17,08,1, 11.9,1,1, 1.187, 10470.258, 445.745, 52854.392 25/03/21,08:08:13,18,08,1, 11.9,1,1, 1.187, 10470.244, 445.747, 52854.445 25/03/21,08:08:13,19,08,1, 11.9,1,1, 1.187, 10470.236, 445.767, 52854.452 25/03/21,08:08:14,00,07,1, 11.9,1,1, 1.182, 10470.233, 445.767, 52854.452 25/03/21,08:08:14,01,07,1, 11.9,1,1, 1.182, 10470.253, 445.751, 52854.439 25/03/21,08:08:14,02,07,1, 11.9,1,1, 1.182, 10470.232, 445.731, 52854.374 25/03/21,08:08:14,03,07,1, 11.9,1,1, 1.182, 10470.242, 445.779, 52854.371 25/03/21,08:08:14,04,07,1, 11.9,1,1, 1.182, 10470.244, 445.783, 52854.475 25/03/21,08:08:14,05,07,1, 11.9,1,1, 1.182, 10470.259, 445.783, 52854.528 25/03/21,08:08:14,06,07,1, 11.9,1,1, 1.182, 10470.207, 445.773, 52854.316 25/03/21,08:08:14,07,07,1, 11.9,1,1, 1.182, 10470.215, 445.780, 52854.458 25/03/21,08:08:14,08,07,1, 11.9,1,1, 1.182, 10470.232, 445.802, 52854.444 25/03/21,08:08:14,09,07,1, 11.9,1,1, 1.182, 10470.204, 445.815, 52854.416 25/03/21,08:08:14,10,07,1, 11.9,1,1, 1.182, 10470.219, 445.789, 52854.383 25/03/21,08:08:14,11,07,1, 11.9,1,1, 1.182, 10470.190, 445.798, 52854.407 25/03/21,08:08:14,12,07,1, 11.9,1,1, 1.182, 10470.215, 445.819, 52854.403 25/03/21,08:08:14,13,07,1, 11.9,1,1, 1.182, 10470.167, 445.816, 52854.406 25/03/21,08:08:14,14,07,1, 11.9,1,1, 1.182, 10470.183, 445.822, 52854.428 25/03/21,08:08:14,15,07,1, 11.9,1,1, 1.182, 10470.184, 445.804, 52854.409 25/03/21,08:08:14,16,07,1, 11.9,1,1, 1.182, 10470.177, 445.819, 52854.420 25/03/21,08:08:14,17,07,1, 11.9,1,1, 1.182, 10470.158, 445.846, 52854.470 25/03/21,08:08:14,18,07,1, 11.9,1,1, 1.182, 10470.169, 445.823, 52854.438 25/03/21,08:08:14,19,07,1, 11.9,1,1, 1.182, 10470.155, 445.849, 52854.478 25/03/21,08:08:15,00,08,1, 11.9,1,1, 1.185, 10470.150, 445.849, 52854.478 25/03/21,08:08:15,01,08,1, 11.9,1,1, 1.185, 10470.131, 445.856, 52854.474 25/03/21,08:08:15,02,08,1, 11.9,1,1, 1.185, 10470.130, 445.869, 52854.475 25/03/21,08:08:15,03,08,1, 11.9,1,1, 1.185, 10470.143, 445.856, 52854.440 25/03/21,08:08:15,04,08,1, 11.9,1,1, 1.185, 10470.139, 445.867, 52854.468 25/03/21,08:08:15,05,08,1, 11.9,1,1, 1.185, 10470.135, 445.872, 52854.501 25/03/21,08:08:15,06,08,1, 11.9,1,1, 1.185, 10470.124, 445.871, 52854.468 25/03/21,08:08:15,07,08,1, 11.9,1,1, 1.185, 10470.129, 445.875, 52854.485 25/03/21,08:08:15,08,08,1, 11.9,1,1, 1.185, 10470.110, 445.883, 52854.400 25/03/21,08:08:15,09,08,1, 11.9,1,1, 1.185, 10470.108, 445.885, 52854.432 25/03/21,08:08:15,10,08,1, 11.9,1,1, 1.185, 10470.104, 445.859, 52854.451 25/03/21,08:08:15,11,08,1, 11.9,1,1, 1.185, 10470.107, 445.906, 52854.486 25/03/21,08:08:15,12,08,1, 11.9,1,1, 1.185, 10470.096, 445.889, 52854.436 25/03/21,08:08:15,13,08,1, 11.9,1,1, 1.185, 10470.085, 445.903, 52854.449 25/03/21,08:08:15,14,08,1, 11.9,1,1, 1.185, 10470.077, 445.895, 52854.465 25/03/21,08:08:15,15,08,1, 11.9,1,1, 1.185, 10470.058, 445.907, 52854.425 25/03/21,08:08:15,16,08,1, 11.9,1,1, 1.185, 10470.072, 445.914, 52854.510 25/03/21,08:08:15,17,08,1, 11.9,1,1, 1.185, 10470.047, 445.904, 52854.487 25/03/21,08:08:15,18,08,1, 11.9,1,1, 1.185, 10470.061, 445.892, 52854.558 25/03/21,08:08:15,19,08,1, 11.9,1,1, 1.185, 10470.037, 445.920, 52854.537 25/03/21,08:08:16,00,08,1, 12.0,1,1, 1.183, 10470.033, 445.920, 52854.537 25/03/21,08:08:16,01,08,1, 12.0,1,1, 1.183, 10470.032, 445.933, 52854.515 25/03/21,08:08:16,02,08,1, 12.0,1,1, 1.183, 10470.005, 445.922, 52854.443 25/03/21,08:08:16,03,08,1, 12.0,1,1, 1.183, 10470.035, 445.940, 52854.494 25/03/21,08:08:16,04,08,1, 12.0,1,1, 1.183, 10470.039, 445.938, 52854.560 25/03/21,08:08:16,05,08,1, 12.0,1,1, 1.183, 10470.037, 445.919, 52854.463 25/03/21,08:08:16,06,08,1, 12.0,1,1, 1.183, 10470.003, 445.904, 52854.523 25/03/21,08:08:16,07,08,1, 12.0,1,1, 1.183, 10470.004, 445.956, 52854.516 25/03/21,08:08:16,08,08,1, 12.0,1,1, 1.183, 10469.984, 445.951, 52854.483 25/03/21,08:08:16,09,08,1, 12.0,1,1, 1.183, 10469.988, 445.961, 52854.530 25/03/21,08:08:16,10,08,1, 12.0,1,1, 1.183, 10469.979, 445.970, 52854.560 25/03/21,08:08:16,11,08,1, 12.0,1,1, 1.183, 10469.957, 445.984, 52854.591 25/03/21,08:08:16,12,08,1, 12.0,1,1, 1.183, 10469.978, 445.965, 52854.505 25/03/21,08:08:16,13,08,1, 12.0,1,1, 1.183, 10469.980, 445.977, 52854.475 25/03/21,08:08:16,14,08,1, 12.0,1,1, 1.183, 10469.959, 445.974, 52854.466 25/03/21,08:08:16,15,08,1, 12.0,1,1, 1.183, 10469.963, 445.981, 52854.473 25/03/21,08:08:16,16,08,1, 12.0,1,1, 1.183, 10469.947, 445.992, 52854.580 25/03/21,08:08:16,17,08,1, 12.0,1,1, 1.183, 10469.935, 445.970, 52854.516 25/03/21,08:08:16,18,08,1, 12.0,1,1, 1.183, 10469.934, 445.991, 52854.554 25/03/21,08:08:16,19,08,1, 12.0,1,1, 1.183, 10469.915, 446.001, 52854.523 25/03/21,08:08:17,00,08,1, 11.9,1,1, 1.181, 10469.908, 446.001, 52854.523 25/03/21,08:08:17,01,08,1, 11.9,1,1, 1.181, 10469.925, 446.002, 52854.556 25/03/21,08:08:17,02,08,1, 11.9,1,1, 1.181, 10469.924, 446.019, 52854.466 25/03/21,08:08:17,03,08,1, 11.9,1,1, 1.181, 10469.895, 446.009, 52854.589 25/03/21,08:08:17,04,08,1, 11.9,1,1, 1.181, 10469.917, 446.009, 52854.567 25/03/21,08:08:17,05,08,1, 11.9,1,1, 1.181, 10469.889, 446.021, 52854.590 25/03/21,08:08:17,06,08,1, 11.9,1,1, 1.181, 10469.908, 446.002, 52854.457 25/03/21,08:08:17,07,08,1, 11.9,1,1, 1.181, 10469.870, 446.032, 52854.503 25/03/21,08:08:17,08,08,1, 11.9,1,1, 1.181, 10469.873, 446.002, 52854.534 25/03/21,08:08:17,09,08,1, 11.9,1,1, 1.181, 10469.880, 446.046, 52854.541 25/03/21,08:08:17,10,08,1, 11.9,1,1, 1.181, 10469.865, 446.063, 52854.574 25/03/21,08:08:17,11,08,1, 11.9,1,1, 1.181, 10469.878, 446.068, 52854.562 25/03/21,08:08:17,12,08,1, 11.9,1,1, 1.181, 10469.854, 446.088, 52854.576 25/03/21,08:08:17,13,08,1, 11.9,1,1, 1.181, 10469.859, 446.067, 52854.539 25/03/21,08:08:17,14,08,1, 11.9,1,1, 1.181, 10469.859, 446.073, 52854.511 25/03/21,08:08:17,15,08,1, 11.9,1,1, 1.181, 10469.851, 446.061, 52854.518 25/03/21,08:08:17,16,08,1, 11.9,1,1, 1.181, 10469.857, 446.079, 52854.529 25/03/21,08:08:17,17,08,1, 11.9,1,1, 1.181, 10469.826, 446.102, 52854.555 25/03/21,08:08:17,18,08,1, 11.9,1,1, 1.181, 10469.832, 446.080, 52854.589 25/03/21,08:08:17,19,08,1, 11.9,1,1, 1.181, 10469.837, 446.095, 52854.563 25/03/21,08:08:18,00,08,1, 11.9,1,1, 1.182, 10469.832, 446.095, 52854.563 25/03/21,08:08:18,01,08,1, 11.9,1,1, 1.182, 10469.790, 446.093, 52854.564 25/03/21,08:08:18,02,08,1, 11.9,1,1, 1.182, 10469.794, 446.098, 52854.587 25/03/21,08:08:18,03,08,1, 11.9,1,1, 1.182, 10469.815, 446.103, 52854.476 25/03/21,08:08:18,04,08,1, 11.9,1,1, 1.182, 10469.824, 446.077, 52854.504 25/03/21,08:08:18,05,08,1, 11.9,1,1, 1.182, 10469.816, 446.094, 52854.601 25/03/21,08:08:18,06,08,1, 11.9,1,1, 1.182, 10469.811, 446.093, 52854.498 25/03/21,08:08:18,07,08,1, 11.9,1,1, 1.182, 10469.807, 446.083, 52854.469 25/03/21,08:08:18,08,08,1, 11.9,1,1, 1.182, 10469.749, 446.063, 52854.489 25/03/21,08:08:18,09,08,1, 11.9,1,1, 1.182, 10469.784, 446.111, 52854.507 25/03/21,08:08:18,10,08,1, 11.9,1,1, 1.182, 10469.772, 446.116, 52854.564 25/03/21,08:08:18,11,08,1, 11.9,1,1, 1.182, 10469.777, 446.110, 52854.560 25/03/21,08:08:18,12,08,1, 11.9,1,1, 1.182, 10469.775, 446.105, 52854.617 25/03/21,08:08:18,13,08,1, 11.9,1,1, 1.182, 10469.783, 446.144, 52854.573 25/03/21,08:08:18,14,08,1, 11.9,1,1, 1.182, 10469.772, 446.121, 52854.480 25/03/21,08:08:18,15,08,1, 11.9,1,1, 1.182, 10469.765, 446.120, 52854.516 25/03/21,08:08:18,16,08,1, 11.9,1,1, 1.182, 10469.784, 446.127, 52854.669 25/03/21,08:08:18,17,08,1, 11.9,1,1, 1.182, 10469.780, 446.112, 52854.586 25/03/21,08:08:18,18,08,1, 11.9,1,1, 1.182, 10469.761, 446.119, 52854.566 25/03/21,08:08:18,19,08,1, 11.9,1,1, 1.182, 10469.764, 446.126, 52854.561 25/03/21,08:08:19,00,08,1, 11.9,1,1, 1.180, 10469.757, 446.126, 52854.561 25/03/21,08:08:19,01,08,1, 11.9,1,1, 1.180, 10469.763, 446.110, 52854.498 25/03/21,08:08:19,02,08,1, 11.9,1,1, 1.180, 10469.765, 446.118, 52854.513 25/03/21,08:08:19,03,08,1, 11.9,1,1, 1.180, 10469.754, 446.129, 52854.600 25/03/21,08:08:19,04,08,1, 11.9,1,1, 1.180, 10469.746, 446.132, 52854.604 25/03/21,08:08:19,05,08,1, 11.9,1,1, 1.180, 10469.745, 446.128, 52854.486 25/03/21,08:08:19,06,08,1, 11.9,1,1, 1.180, 10469.705, 446.112, 52854.560 25/03/21,08:08:19,07,08,1, 11.9,1,1, 1.180, 10469.760, 446.130, 52854.483 25/03/21,08:08:19,08,08,1, 11.9,1,1, 1.180, 10469.759, 446.142, 52854.557 25/03/21,08:08:19,09,08,1, 11.9,1,1, 1.180, 10469.747, 446.137, 52854.610 25/03/21,08:08:19,10,08,1, 11.9,1,1, 1.180, 10469.739, 446.157, 52854.563 25/03/21,08:08:19,11,08,1, 11.9,1,1, 1.180, 10469.752, 446.140, 52854.545 25/03/21,08:08:19,12,08,1, 11.9,1,1, 1.180, 10469.750, 446.158, 52854.592 25/03/21,08:08:19,13,08,1, 11.9,1,1, 1.180, 10469.733, 446.136, 52854.553 25/03/21,08:08:19,14,08,1, 11.9,1,1, 1.180, 10469.747, 446.146, 52854.471 25/03/21,08:08:19,15,08,1, 11.9,1,1, 1.180, 10469.740, 446.150, 52854.628 25/03/21,08:08:19,16,08,1, 11.9,1,1, 1.180, 10469.765, 446.132, 52854.542 25/03/21,08:08:19,17,08,1, 11.9,1,1, 1.180, 10469.724, 446.147, 52854.578 25/03/21,08:08:19,18,08,1, 11.9,1,1, 1.180, 10469.750, 446.168, 52854.603 25/03/21,08:08:19,19,08,1, 11.9,1,1, 1.180, 10469.732, 446.162, 52854.513 25/03/21,08:08:20,00,07,1, 12.0,1,1, 1.183, 10469.724, 446.162, 52854.513 25/03/21,08:08:20,01,07,1, 12.0,1,1, 1.183, 10469.737, 446.172, 52854.568 25/03/21,08:08:20,02,07,1, 12.0,1,1, 1.183, 10469.738, 446.164, 52854.527 25/03/21,08:08:20,03,07,1, 12.0,1,1, 1.183, 10469.757, 446.168, 52854.550 25/03/21,08:08:20,04,07,1, 12.0,1,1, 1.183, 10469.744, 446.155, 52854.623 25/03/21,08:08:20,05,07,1, 12.0,1,1, 1.183, 10469.737, 446.176, 52854.533 25/03/21,08:08:20,06,07,1, 12.0,1,1, 1.183, 10469.737, 446.170, 52854.515 25/03/21,08:08:20,07,07,1, 12.0,1,1, 1.183, 10469.752, 446.163, 52854.578 25/03/21,08:08:20,08,07,1, 12.0,1,1, 1.183, 10469.757, 446.195, 52854.550 25/03/21,08:08:20,09,07,1, 12.0,1,1, 1.183, 10469.747, 446.161, 52854.594 25/03/21,08:08:20,10,07,1, 12.0,1,1, 1.183, 10469.724, 446.170, 52854.578 25/03/21,08:08:20,11,07,1, 12.0,1,1, 1.183, 10469.717, 446.189, 52854.536 25/03/21,08:08:20,12,07,1, 12.0,1,1, 1.183, 10469.737, 446.150, 52854.552 25/03/21,08:08:20,13,07,1, 12.0,1,1, 1.183, 10469.729, 446.157, 52854.531 25/03/21,08:08:20,14,07,1, 12.0,1,1, 1.183, 10469.748, 446.186, 52854.527 25/03/21,08:08:20,15,07,1, 12.0,1,1, 1.183, 10469.739, 446.149, 52854.578 25/03/21,08:08:20,16,07,1, 12.0,1,1, 1.183, 10469.733, 446.166, 52854.546 25/03/21,08:08:20,17,07,1, 12.0,1,1, 1.183, 10469.749, 446.164, 52854.523 25/03/21,08:08:20,18,07,1, 12.0,1,1, 1.183, 10469.742, 446.180, 52854.498 25/03/21,08:08:20,19,07,1, 12.0,1,1, 1.183, 10469.731, 446.169, 52854.585 25/03/21,08:08:21,00,07,1, 12.0,1,1, 1.183, 10469.724, 446.169, 52854.585 25/03/21,08:08:21,01,07,1, 12.0,1,1, 1.183, 10469.738, 446.189, 52854.460 25/03/21,08:08:21,02,07,1, 12.0,1,1, 1.183, 10469.695, 446.204, 52854.551 25/03/21,08:08:21,03,07,1, 12.0,1,1, 1.183, 10469.714, 446.190, 52854.446 25/03/21,08:08:21,04,07,1, 12.0,1,1, 1.183, 10469.691, 446.197, 52854.602 25/03/21,08:08:21,05,07,1, 12.0,1,1, 1.183, 10469.724, 446.164, 52854.260 25/03/21,08:08:21,06,07,1, 12.0,1,1, 1.183, 10469.688, 446.209, 52854.612 25/03/21,08:08:21,07,07,1, 12.0,1,1, 1.183, 10469.719, 446.226, 52854.610 25/03/21,08:08:21,08,07,1, 12.0,1,1, 1.183, 10469.743, 446.199, 52854.614 25/03/21,08:08:21,09,07,1, 12.0,1,1, 1.183, 10469.697, 446.199, 52854.619 25/03/21,08:08:21,10,07,1, 12.0,1,1, 1.183, 10469.700, 446.200, 52854.544 25/03/21,08:08:21,11,07,1, 12.0,1,1, 1.183, 10469.741, 446.210, 52854.522 25/03/21,08:08:21,12,07,1, 12.0,1,1, 1.183, 10469.758, 446.201, 52854.463 25/03/21,08:08:21,13,07,1, 12.0,1,1, 1.183, 10469.754, 446.206, 52854.507 25/03/21,08:08:21,14,07,1, 12.0,1,1, 1.183, 10469.746, 446.215, 52854.558 25/03/21,08:08:21,15,07,1, 12.0,1,1, 1.183, 10469.752, 446.196, 52854.506 25/03/21,08:08:21,16,07,1, 12.0,1,1, 1.183, 10469.764, 446.200, 52854.549 25/03/21,08:08:21,17,07,1, 12.0,1,1, 1.183, 10469.743, 446.215, 52854.609 25/03/21,08:08:21,18,07,1, 12.0,1,1, 1.183, 10469.743, 446.232, 52854.557 25/03/21,08:08:21,19,07,1, 12.0,1,1, 1.183, 10469.757, 446.242, 52854.534 25/03/21,08:08:22,00,07,1, 11.9,1,1, 1.181, 10469.749, 446.242, 52854.534 25/03/21,08:08:22,01,07,1, 11.9,1,1, 1.181, 10469.747, 446.208, 52854.589 25/03/21,08:08:22,02,07,1, 11.9,1,1, 1.181, 10469.771, 446.205, 52854.556 25/03/21,08:08:22,03,07,1, 11.9,1,1, 1.181, 10469.744, 446.235, 52854.613 25/03/21,08:08:22,04,07,1, 11.9,1,1, 1.181, 10469.735, 446.221, 52854.547 25/03/21,08:08:22,05,07,1, 11.9,1,1, 1.181, 10469.752, 446.243, 52854.563 25/03/21,08:08:22,06,07,1, 11.9,1,1, 1.181, 10469.763, 446.230, 52854.653 25/03/21,08:08:22,07,07,1, 11.9,1,1, 1.181, 10469.733, 446.237, 52854.544 25/03/21,08:08:22,08,07,1, 11.9,1,1, 1.181, 10469.730, 446.241, 52854.578 25/03/21,08:08:22,09,07,1, 11.9,1,1, 1.181, 10469.742, 446.232, 52854.547 25/03/21,08:08:22,10,07,1, 11.9,1,1, 1.181, 10469.757, 446.217, 52854.597 25/03/21,08:08:22,11,07,1, 11.9,1,1, 1.181, 10469.749, 446.234, 52854.493 25/03/21,08:08:22,12,07,1, 11.9,1,1, 1.181, 10469.777, 446.224, 52854.505 25/03/21,08:08:22,13,07,1, 11.9,1,1, 1.181, 10469.759, 446.256, 52854.556 25/03/21,08:08:22,14,07,1, 11.9,1,1, 1.181, 10469.782, 446.289, 52854.573 25/03/21,08:08:22,15,07,1, 11.9,1,1, 1.181, 10469.783, 446.255, 52854.552 25/03/21,08:08:22,16,07,1, 11.9,1,1, 1.181, 10469.771, 446.254, 52854.679 25/03/21,08:08:22,17,07,1, 11.9,1,1, 1.181, 10469.773, 446.259, 52854.613 25/03/21,08:08:22,18,07,1, 11.9,1,1, 1.181, 10469.755, 446.246, 52854.552 25/03/21,08:08:22,19,07,1, 11.9,1,1, 1.181, 10469.767, 446.253, 52854.604 25/03/21,08:08:23,00,07,1, 11.9,1,1, 1.183, 10469.766, 446.253, 52854.604 25/03/21,08:08:23,01,07,1, 11.9,1,1, 1.183, 10469.788, 446.260, 52854.543 25/03/21,08:08:23,02,07,1, 11.9,1,1, 1.183, 10469.786, 446.257, 52854.520 25/03/21,08:08:23,03,07,1, 11.9,1,1, 1.183, 10469.780, 446.273, 52854.602 25/03/21,08:08:23,04,07,1, 11.9,1,1, 1.183, 10469.792, 446.239, 52854.611 25/03/21,08:08:23,05,07,1, 11.9,1,1, 1.183, 10469.795, 446.283, 52854.592 25/03/21,08:08:23,06,07,1, 11.9,1,1, 1.183, 10469.798, 446.286, 52854.594 25/03/21,08:08:23,07,07,1, 11.9,1,1, 1.183, 10469.817, 446.299, 52854.587 25/03/21,08:08:23,08,07,1, 11.9,1,1, 1.183, 10469.820, 446.285, 52854.548 25/03/21,08:08:23,09,07,1, 11.9,1,1, 1.183, 10469.808, 446.284, 52854.570 25/03/21,08:08:23,10,07,1, 11.9,1,1, 1.183, 10469.807, 446.274, 52854.533 25/03/21,08:08:23,11,07,1, 11.9,1,1, 1.183, 10469.816, 446.289, 52854.528 25/03/21,08:08:23,12,07,1, 11.9,1,1, 1.183, 10469.798, 446.312, 52854.572 25/03/21,08:08:23,13,07,1, 11.9,1,1, 1.183, 10469.842, 446.308, 52854.586 25/03/21,08:08:23,14,07,1, 11.9,1,1, 1.183, 10469.833, 446.278, 52854.589 25/03/21,08:08:23,15,07,1, 11.9,1,1, 1.183, 10469.823, 446.274, 52854.614 25/03/21,08:08:23,16,07,1, 11.9,1,1, 1.183, 10469.832, 446.268, 52854.591 25/03/21,08:08:23,17,07,1, 11.9,1,1, 1.183, 10469.831, 446.299, 52854.673 25/03/21,08:08:23,18,07,1, 11.9,1,1, 1.183, 10469.826, 446.266, 52854.599 25/03/21,08:08:23,19,07,1, 11.9,1,1, 1.183, 10469.840, 446.271, 52854.562 25/03/21,08:08:24,00,08,1, 11.9,1,1, 1.186, 10469.832, 446.271, 52854.562 25/03/21,08:08:24,01,08,1, 11.9,1,1, 1.186, 10469.834, 446.260, 52854.534 25/03/21,08:08:24,02,08,1, 11.9,1,1, 1.186, 10469.834, 446.291, 52854.639 25/03/21,08:08:24,03,08,1, 11.9,1,1, 1.186, 10469.840, 446.291, 52854.598 25/03/21,08:08:24,04,08,1, 11.9,1,1, 1.186, 10469.863, 446.298, 52854.605 25/03/21,08:08:24,05,08,1, 11.9,1,1, 1.186, 10469.846, 446.305, 52854.599 25/03/21,08:08:24,06,08,1, 11.9,1,1, 1.186, 10469.875, 446.291, 52854.520 25/03/21,08:08:24,07,08,1, 11.9,1,1, 1.186, 10469.867, 446.299, 52854.601 25/03/21,08:08:24,08,08,1, 11.9,1,1, 1.186, 10469.872, 446.322, 52854.595 25/03/21,08:08:24,09,08,1, 11.9,1,1, 1.186, 10469.874, 446.308, 52854.576 25/03/21,08:08:24,10,08,1, 11.9,1,1, 1.186, 10469.875, 446.309, 52854.602 25/03/21,08:08:24,11,08,1, 11.9,1,1, 1.186, 10469.871, 446.312, 52854.561 25/03/21,08:08:24,12,08,1, 11.9,1,1, 1.186, 10469.887, 446.306, 52854.581 25/03/21,08:08:24,13,08,1, 11.9,1,1, 1.186, 10469.908, 446.310, 52854.552 25/03/21,08:08:24,14,08,1, 11.9,1,1, 1.186, 10469.909, 446.326, 52854.603 25/03/21,08:08:24,15,08,1, 11.9,1,1, 1.186, 10469.905, 446.331, 52854.646 25/03/21,08:08:24,16,08,1, 11.9,1,1, 1.186, 10469.912, 446.299, 52854.576 25/03/21,08:08:24,17,08,1, 11.9,1,1, 1.186, 10469.901, 446.345, 52854.586 25/03/21,08:08:24,18,08,1, 11.9,1,1, 1.186, 10469.881, 446.337, 52854.600 25/03/21,08:08:24,19,08,1, 11.9,1,1, 1.186, 10469.922, 446.315, 52854.614 25/03/21,08:08:25,00,08,1, 11.9,1,1, 1.182, 10469.916, 446.315, 52854.614 25/03/21,08:08:25,01,08,1, 11.9,1,1, 1.182, 10469.921, 446.351, 52854.566 25/03/21,08:08:25,02,08,1, 11.9,1,1, 1.182, 10469.909, 446.339, 52854.549 25/03/21,08:08:25,03,08,1, 11.9,1,1, 1.182, 10469.928, 446.351, 52854.608 25/03/21,08:08:25,04,08,1, 11.9,1,1, 1.182, 10469.918, 446.335, 52854.571 25/03/21,08:08:25,05,08,1, 11.9,1,1, 1.182, 10469.921, 446.351, 52854.552 25/03/21,08:08:25,06,08,1, 11.9,1,1, 1.182, 10469.910, 446.369, 52854.569 25/03/21,08:08:25,07,08,1, 11.9,1,1, 1.182, 10469.923, 446.365, 52854.611 25/03/21,08:08:25,08,08,1, 11.9,1,1, 1.182, 10469.935, 446.389, 52854.636 25/03/21,08:08:25,09,08,1, 11.9,1,1, 1.182, 10469.917, 446.369, 52854.610 25/03/21,08:08:25,10,08,1, 11.9,1,1, 1.182, 10469.927, 446.377, 52854.634 25/03/21,08:08:25,11,08,1, 11.9,1,1, 1.182, 10469.958, 446.355, 52854.600 25/03/21,08:08:25,12,08,1, 11.9,1,1, 1.182, 10469.961, 446.351, 52854.535 25/03/21,08:08:25,13,08,1, 11.9,1,1, 1.182, 10469.975, 446.388, 52854.546 25/03/21,08:08:25,14,08,1, 11.9,1,1, 1.182, 10469.947, 446.387, 52854.586 25/03/21,08:08:25,15,08,1, 11.9,1,1, 1.182, 10469.973, 446.406, 52854.637 25/03/21,08:08:25,16,08,1, 11.9,1,1, 1.182, 10469.957, 446.381, 52854.663 25/03/21,08:08:25,17,08,1, 11.9,1,1, 1.182, 10469.967, 446.395, 52854.627 25/03/21,08:08:25,18,08,1, 11.9,1,1, 1.182, 10469.976, 446.380, 52854.577 25/03/21,08:08:25,19,08,1, 11.9,1,1, 1.182, 10469.953, 446.408, 52854.585 25/03/21,08:08:26,00,08,1, 12.0,1,1, 1.182, 10469.949, 446.408, 52854.585 25/03/21,08:08:26,01,08,1, 12.0,1,1, 1.182, 10469.982, 446.394, 52854.601 25/03/21,08:08:26,02,08,1, 12.0,1,1, 1.182, 10469.983, 446.424, 52854.582 25/03/21,08:08:26,03,08,1, 12.0,1,1, 1.182, 10469.988, 446.419, 52854.628 25/03/21,08:08:26,04,08,1, 12.0,1,1, 1.182, 10469.975, 446.411, 52854.595 25/03/21,08:08:26,05,08,1, 12.0,1,1, 1.182, 10469.986, 446.389, 52854.549 25/03/21,08:08:26,06,08,1, 12.0,1,1, 1.182, 10470.007, 446.437, 52854.632 25/03/21,08:08:26,07,08,1, 12.0,1,1, 1.182, 10470.001, 446.427, 52854.567 25/03/21,08:08:26,08,08,1, 12.0,1,1, 1.182, 10470.010, 446.437, 52854.662 25/03/21,08:08:26,09,08,1, 12.0,1,1, 1.182, 10469.998, 446.434, 52854.666 25/03/21,08:08:26,10,08,1, 12.0,1,1, 1.182, 10470.004, 446.440, 52854.630 25/03/21,08:08:26,11,08,1, 12.0,1,1, 1.182, 10470.006, 446.426, 52854.566 25/03/21,08:08:26,12,08,1, 12.0,1,1, 1.182, 10469.994, 446.399, 52854.628 25/03/21,08:08:26,13,08,1, 12.0,1,1, 1.182, 10470.007, 446.437, 52854.604 25/03/21,08:08:26,14,08,1, 12.0,1,1, 1.182, 10470.007, 446.421, 52854.606 25/03/21,08:08:26,15,08,1, 12.0,1,1, 1.182, 10470.007, 446.447, 52854.597 25/03/21,08:08:26,16,08,1, 12.0,1,1, 1.182, 10470.030, 446.448, 52854.628 25/03/21,08:08:26,17,08,1, 12.0,1,1, 1.182, 10470.012, 446.453, 52854.586 25/03/21,08:08:26,18,08,1, 12.0,1,1, 1.182, 10470.020, 446.488, 52854.670 25/03/21,08:08:26,19,08,1, 12.0,1,1, 1.182, 10470.044, 446.477, 52854.677 25/03/21,08:08:27,00,08,1, 11.9,1,1, 1.180, 10470.041, 446.477, 52854.677 25/03/21,08:08:27,01,08,1, 11.9,1,1, 1.180, 10470.037, 446.469, 52854.668 25/03/21,08:08:27,02,08,1, 11.9,1,1, 1.180, 10470.030, 446.506, 52854.692 25/03/21,08:08:27,03,08,1, 11.9,1,1, 1.180, 10470.040, 446.478, 52854.663 25/03/21,08:08:27,04,08,1, 11.9,1,1, 1.180, 10470.022, 446.501, 52854.645 25/03/21,08:08:27,05,08,1, 11.9,1,1, 1.180, 10470.026, 446.489, 52854.659 25/03/21,08:08:27,06,08,1, 11.9,1,1, 1.180, 10470.055, 446.509, 52854.616 25/03/21,08:08:27,07,08,1, 11.9,1,1, 1.180, 10470.041, 446.528, 52854.669 25/03/21,08:08:27,08,08,1, 11.9,1,1, 1.180, 10470.044, 446.533, 52854.710 25/03/21,08:08:27,09,08,1, 11.9,1,1, 1.180, 10470.063, 446.517, 52854.676 25/03/21,08:08:27,10,08,1, 11.9,1,1, 1.180, 10470.064, 446.531, 52854.679 25/03/21,08:08:27,11,08,1, 11.9,1,1, 1.180, 10470.031, 446.521, 52854.640 25/03/21,08:08:27,12,08,1, 11.9,1,1, 1.180, 10470.052, 446.510, 52854.636 25/03/21,08:08:27,13,08,1, 11.9,1,1, 1.180, 10470.041, 446.549, 52854.640 25/03/21,08:08:27,14,08,1, 11.9,1,1, 1.180, 10470.075, 446.548, 52854.673 25/03/21,08:08:27,15,08,1, 11.9,1,1, 1.180, 10470.036, 446.552, 52854.661 25/03/21,08:08:27,16,08,1, 11.9,1,1, 1.180, 10470.048, 446.545, 52854.714 25/03/21,08:08:27,17,08,1, 11.9,1,1, 1.180, 10470.072, 446.536, 52854.647 25/03/21,08:08:27,18,08,1, 11.9,1,1, 1.180, 10470.074, 446.569, 52854.679 25/03/21,08:08:27,19,08,1, 11.9,1,1, 1.180, 10470.067, 446.541, 52854.624 25/03/21,08:08:28,00,07,1, 11.9,1,1, 1.177, 10470.066, 446.541, 52854.624 25/03/21,08:08:28,01,07,1, 11.9,1,1, 1.177, 10470.066, 446.572, 52854.725 25/03/21,08:08:28,02,07,1, 11.9,1,1, 1.177, 10470.075, 446.576, 52854.763 25/03/21,08:08:28,03,07,1, 11.9,1,1, 1.177, 10470.083, 446.555, 52854.661 25/03/21,08:08:28,04,07,1, 11.9,1,1, 1.177, 10470.075, 446.534, 52854.624 25/03/21,08:08:28,05,07,1, 11.9,1,1, 1.177, 10470.078, 446.576, 52854.760 25/03/21,08:08:28,06,07,1, 11.9,1,1, 1.177, 10470.089, 446.561, 52854.699 25/03/21,08:08:28,07,07,1, 11.9,1,1, 1.177, 10470.073, 446.595, 52854.734 25/03/21,08:08:28,08,07,1, 11.9,1,1, 1.177, 10470.068, 446.572, 52854.723 25/03/21,08:08:28,09,07,1, 11.9,1,1, 1.177, 10470.076, 446.590, 52854.653 25/03/21,08:08:28,10,07,1, 11.9,1,1, 1.177, 10470.086, 446.586, 52854.725 25/03/21,08:08:28,11,07,1, 11.9,1,1, 1.177, 10470.085, 446.599, 52854.671 25/03/21,08:08:28,12,07,1, 11.9,1,1, 1.177, 10470.082, 446.581, 52854.626 25/03/21,08:08:28,13,07,1, 11.9,1,1, 1.177, 10470.076, 446.608, 52854.738 25/03/21,08:08:28,14,07,1, 11.9,1,1, 1.177, 10470.094, 446.618, 52854.751 25/03/21,08:08:28,15,07,1, 11.9,1,1, 1.177, 10470.085, 446.614, 52854.720 25/03/21,08:08:28,16,07,1, 11.9,1,1, 1.177, 10470.109, 446.628, 52854.645 25/03/21,08:08:28,17,07,1, 11.9,1,1, 1.177, 10470.084, 446.622, 52854.649 25/03/21,08:08:28,18,07,1, 11.9,1,1, 1.177, 10470.099, 446.639, 52854.666 25/03/21,08:08:28,19,07,1, 11.9,1,1, 1.177, 10470.067, 446.638, 52854.773 25/03/21,08:08:29,00,07,1, 11.9,1,1, 1.182, 10470.066, 446.638, 52854.773 25/03/21,08:08:29,01,07,1, 11.9,1,1, 1.182, 10470.100, 446.652, 52854.678 25/03/21,08:08:29,02,07,1, 11.9,1,1, 1.182, 10470.091, 446.667, 52854.744 25/03/21,08:08:29,03,07,1, 11.9,1,1, 1.182, 10470.088, 446.662, 52854.699 25/03/21,08:08:29,04,07,1, 11.9,1,1, 1.182, 10470.094, 446.649, 52854.754 25/03/21,08:08:29,05,07,1, 11.9,1,1, 1.182, 10470.103, 446.656, 52854.711 25/03/21,08:08:29,06,07,1, 11.9,1,1, 1.182, 10470.095, 446.658, 52854.702 25/03/21,08:08:29,07,07,1, 11.9,1,1, 1.182, 10470.069, 446.695, 52854.772 25/03/21,08:08:29,08,07,1, 11.9,1,1, 1.182, 10470.092, 446.687, 52854.790 25/03/21,08:08:29,09,07,1, 11.9,1,1, 1.182, 10470.107, 446.689, 52854.672 25/03/21,08:08:29,10,07,1, 11.9,1,1, 1.182, 10470.112, 446.695, 52854.700 25/03/21,08:08:29,11,07,1, 11.9,1,1, 1.182, 10470.098, 446.687, 52854.721 25/03/21,08:08:29,12,07,1, 11.9,1,1, 1.182, 10470.086, 446.714, 52854.795 25/03/21,08:08:29,13,07,1, 11.9,1,1, 1.182, 10470.093, 446.677, 52854.728 25/03/21,08:08:29,14,07,1, 11.9,1,1, 1.182, 10470.130, 446.708, 52854.784 25/03/21,08:08:29,15,07,1, 11.9,1,1, 1.182, 10470.124, 446.702, 52854.741 25/03/21,08:08:29,16,07,1, 11.9,1,1, 1.182, 10470.109, 446.707, 52854.767 25/03/21,08:08:29,17,07,1, 11.9,1,1, 1.182, 10470.097, 446.702, 52854.717 25/03/21,08:08:29,18,07,1, 11.9,1,1, 1.182, 10470.095, 446.719, 52854.800 25/03/21,08:08:29,19,07,1, 11.9,1,1, 1.182, 10470.106, 446.721, 52854.700 25/03/21,08:08:30,00,07,1, 11.9,1,1, 1.182, 10470.099, 446.721, 52854.700 25/03/21,08:08:30,01,07,1, 11.9,1,1, 1.182, 10470.112, 446.734, 52854.787 25/03/21,08:08:30,02,07,1, 11.9,1,1, 1.182, 10470.121, 446.706, 52854.820 25/03/21,08:08:30,03,07,1, 11.9,1,1, 1.182, 10470.114, 446.746, 52854.825 25/03/21,08:08:30,04,07,1, 11.9,1,1, 1.182, 10470.111, 446.752, 52854.739 25/03/21,08:08:30,05,07,1, 11.9,1,1, 1.182, 10470.141, 446.739, 52854.779 25/03/21,08:08:30,06,07,1, 11.9,1,1, 1.182, 10470.117, 446.759, 52854.729 25/03/21,08:08:30,07,07,1, 11.9,1,1, 1.182, 10470.129, 446.765, 52854.801 25/03/21,08:08:30,08,07,1, 11.9,1,1, 1.182, 10470.137, 446.750, 52854.807 25/03/21,08:08:30,09,07,1, 11.9,1,1, 1.182, 10470.114, 446.740, 52854.751 25/03/21,08:08:30,10,07,1, 11.9,1,1, 1.182, 10470.127, 446.733, 52854.802 25/03/21,08:08:30,11,07,1, 11.9,1,1, 1.182, 10470.122, 446.762, 52854.651 25/03/21,08:08:30,12,07,1, 11.9,1,1, 1.182, 10470.152, 446.773, 52854.832 25/03/21,08:08:30,13,07,1, 11.9,1,1, 1.182, 10470.129, 446.773, 52854.809 25/03/21,08:08:30,14,07,1, 11.9,1,1, 1.182, 10470.149, 446.746, 52854.790 25/03/21,08:08:30,15,07,1, 11.9,1,1, 1.182, 10470.164, 446.760, 52854.811 25/03/21,08:08:30,16,07,1, 11.9,1,1, 1.182, 10470.130, 446.777, 52854.783 25/03/21,08:08:30,17,07,1, 11.9,1,1, 1.182, 10470.130, 446.800, 52854.788 25/03/21,08:08:30,18,07,1, 11.9,1,1, 1.182, 10470.152, 446.781, 52854.782 25/03/21,08:08:30,19,07,1, 11.9,1,1, 1.182, 10470.149, 446.820, 52854.861 25/03/21,08:08:31,00,08,1, 11.9,1,1, 1.180, 10470.141, 446.820, 52854.861 25/03/21,08:08:31,01,08,1, 11.9,1,1, 1.180, 10470.114, 446.801, 52854.844 25/03/21,08:08:31,02,08,1, 11.9,1,1, 1.180, 10470.158, 446.814, 52854.908 25/03/21,08:08:31,03,08,1, 11.9,1,1, 1.180, 10470.131, 446.807, 52854.841 25/03/21,08:08:31,04,08,1, 11.9,1,1, 1.180, 10470.124, 446.821, 52854.771 25/03/21,08:08:31,05,08,1, 11.9,1,1, 1.180, 10470.158, 446.829, 52854.831 25/03/21,08:08:31,06,08,1, 11.9,1,1, 1.180, 10470.136, 446.835, 52854.819 25/03/21,08:08:31,07,08,1, 11.9,1,1, 1.180, 10470.131, 446.837, 52854.852 25/03/21,08:08:31,08,08,1, 11.9,1,1, 1.180, 10470.144, 446.836, 52854.868 25/03/21,08:08:31,09,08,1, 11.9,1,1, 1.180, 10470.128, 446.849, 52854.863 25/03/21,08:08:31,10,08,1, 11.9,1,1, 1.180, 10470.151, 446.846, 52854.776 25/03/21,08:08:31,11,08,1, 11.9,1,1, 1.180, 10470.150, 446.849, 52854.808 25/03/21,08:08:31,12,08,1, 11.9,1,1, 1.180, 10470.166, 446.839, 52854.855 25/03/21,08:08:31,13,08,1, 11.9,1,1, 1.180, 10470.149, 446.858, 52854.863 25/03/21,08:08:31,14,08,1, 11.9,1,1, 1.180, 10470.150, 446.877, 52854.831 25/03/21,08:08:31,15,08,1, 11.9,1,1, 1.180, 10470.162, 446.859, 52854.835 25/03/21,08:08:31,16,08,1, 11.9,1,1, 1.180, 10470.149, 446.862, 52854.822 25/03/21,08:08:31,17,08,1, 11.9,1,1, 1.180, 10470.165, 446.867, 52854.784 25/03/21,08:08:31,18,08,1, 11.9,1,1, 1.180, 10470.157, 446.889, 52854.875 25/03/21,08:08:31,19,08,1, 11.9,1,1, 1.180, 10470.137, 446.899, 52854.830 25/03/21,08:08:32,00,08,1, 11.9,1,1, 1.183, 10470.133, 446.899, 52854.830 25/03/21,08:08:32,01,08,1, 11.9,1,1, 1.183, 10470.173, 446.880, 52854.887 25/03/21,08:08:32,02,08,1, 11.9,1,1, 1.183, 10470.131, 446.908, 52854.799 25/03/21,08:08:32,03,08,1, 11.9,1,1, 1.183, 10470.156, 446.895, 52854.831 25/03/21,08:08:32,04,08,1, 11.9,1,1, 1.183, 10470.160, 446.931, 52854.820 25/03/21,08:08:32,05,08,1, 11.9,1,1, 1.183, 10470.186, 446.900, 52854.892 25/03/21,08:08:32,06,08,1, 11.9,1,1, 1.183, 10470.200, 446.926, 52854.984 25/03/21,08:08:32,07,08,1, 11.9,1,1, 1.183, 10470.158, 446.949, 52854.942 25/03/21,08:08:32,08,08,1, 11.9,1,1, 1.183, 10470.178, 446.912, 52854.986 25/03/21,08:08:32,09,08,1, 11.9,1,1, 1.183, 10470.152, 446.931, 52854.862 25/03/21,08:08:32,10,08,1, 11.9,1,1, 1.183, 10470.171, 446.927, 52854.885 25/03/21,08:08:32,11,08,1, 11.9,1,1, 1.183, 10470.182, 446.937, 52854.871 25/03/21,08:08:32,12,08,1, 11.9,1,1, 1.183, 10470.182, 446.923, 52854.832 25/03/21,08:08:32,13,08,1, 11.9,1,1, 1.183, 10470.171, 446.919, 52854.843 25/03/21,08:08:32,14,08,1, 11.9,1,1, 1.183, 10470.187, 446.944, 52854.871 25/03/21,08:08:32,15,08,1, 11.9,1,1, 1.183, 10470.167, 446.945, 52854.865 25/03/21,08:08:32,16,08,1, 11.9,1,1, 1.183, 10470.165, 446.953, 52854.786 25/03/21,08:08:32,17,08,1, 11.9,1,1, 1.183, 10470.194, 446.949, 52854.825 25/03/21,08:08:32,18,08,1, 11.9,1,1, 1.183, 10470.215, 446.946, 52854.825 25/03/21,08:08:32,19,08,1, 11.9,1,1, 1.183, 10470.187, 446.970, 52854.912 25/03/21,08:08:33,00,07,1, 11.9,1,1, 1.182, 10470.183, 446.970, 52854.912 25/03/21,08:08:33,01,07,1, 11.9,1,1, 1.182, 10470.191, 446.947, 52854.907 25/03/21,08:08:33,02,07,1, 11.9,1,1, 1.182, 10470.192, 446.961, 52854.863 25/03/21,08:08:33,03,07,1, 11.9,1,1, 1.182, 10470.198, 446.954, 52854.631 25/03/21,08:08:33,04,07,1, 11.9,1,1, 1.182, 10470.216, 446.985, 52854.909 25/03/21,08:08:33,05,07,1, 11.9,1,1, 1.182, 10470.225, 446.969, 52854.633 25/03/21,08:08:33,06,07,1, 11.9,1,1, 1.182, 10470.174, 446.989, 52854.986 25/03/21,08:08:33,07,07,1, 11.9,1,1, 1.182, 10470.195, 446.993, 52854.892 25/03/21,08:08:33,08,07,1, 11.9,1,1, 1.182, 10470.187, 446.991, 52854.944 25/03/21,08:08:33,09,07,1, 11.9,1,1, 1.182, 10470.186, 447.023, 52854.894 25/03/21,08:08:33,10,07,1, 11.9,1,1, 1.182, 10470.182, 447.012, 52854.821 25/03/21,08:08:33,11,07,1, 11.9,1,1, 1.182, 10470.159, 447.013, 52854.895 25/03/21,08:08:33,12,07,1, 11.9,1,1, 1.182, 10470.190, 446.980, 52854.902 25/03/21,08:08:33,13,07,1, 11.9,1,1, 1.182, 10470.198, 446.992, 52854.875 25/03/21,08:08:33,14,07,1, 11.9,1,1, 1.182, 10470.189, 447.001, 52854.954 25/03/21,08:08:33,15,07,1, 11.9,1,1, 1.182, 10470.186, 447.008, 52854.918 25/03/21,08:08:33,16,07,1, 11.9,1,1, 1.182, 10470.217, 447.026, 52854.937 25/03/21,08:08:33,17,07,1, 11.9,1,1, 1.182, 10470.193, 447.033, 52854.954 25/03/21,08:08:33,18,07,1, 11.9,1,1, 1.182, 10470.203, 447.018, 52854.976 25/03/21,08:08:33,19,07,1, 11.9,1,1, 1.182, 10470.205, 447.019, 52854.907 25/03/21,08:08:34,00,07,1, 11.9,1,1, 1.183, 10470.200, 447.019, 52854.907 25/03/21,08:08:34,01,07,1, 11.9,1,1, 1.183, 10470.180, 447.055, 52854.940 25/03/21,08:08:34,02,07,1, 11.9,1,1, 1.183, 10470.224, 447.055, 52854.906 25/03/21,08:08:34,03,07,1, 11.9,1,1, 1.183, 10470.232, 447.062, 52854.889 25/03/21,08:08:34,04,07,1, 11.9,1,1, 1.183, 10470.217, 447.062, 52854.920 25/03/21,08:08:34,05,07,1, 11.9,1,1, 1.183, 10470.235, 447.053, 52854.909 25/03/21,08:08:34,06,07,1, 11.9,1,1, 1.183, 10470.220, 447.073, 52854.947 25/03/21,08:08:34,07,07,1, 11.9,1,1, 1.183, 10470.189, 447.071, 52854.852 25/03/21,08:08:34,08,07,1, 11.9,1,1, 1.183, 10470.232, 447.056, 52854.948 25/03/21,08:08:34,09,07,1, 11.9,1,1, 1.183, 10470.231, 447.097, 52854.903 25/03/21,08:08:34,10,07,1, 11.9,1,1, 1.183, 10470.186, 447.090, 52854.942 25/03/21,08:08:34,11,07,1, 11.9,1,1, 1.183, 10470.214, 447.090, 52854.859 25/03/21,08:08:34,12,07,1, 11.9,1,1, 1.183, 10470.238, 447.106, 52854.991 25/03/21,08:08:34,13,07,1, 11.9,1,1, 1.183, 10470.214, 447.136, 52854.968 25/03/21,08:08:34,14,07,1, 11.9,1,1, 1.183, 10470.218, 447.113, 52854.970 25/03/21,08:08:34,15,07,1, 11.9,1,1, 1.183, 10470.212, 447.163, 52854.926 25/03/21,08:08:34,16,07,1, 11.9,1,1, 1.183, 10470.197, 447.143, 52854.981 25/03/21,08:08:34,17,07,1, 11.9,1,1, 1.183, 10470.190, 447.157, 52854.963 25/03/21,08:08:34,18,07,1, 11.9,1,1, 1.183, 10470.210, 447.141, 52854.970 25/03/21,08:08:34,19,07,1, 11.9,1,1, 1.183, 10470.217, 447.169, 52854.935 25/03/21,08:08:35,00,07,1, 11.9,1,1, 1.183, 10470.216, 447.169, 52854.935 25/03/21,08:08:35,01,07,1, 11.9,1,1, 1.183, 10470.208, 447.163, 52854.913 25/03/21,08:08:35,02,07,1, 11.9,1,1, 1.183, 10470.221, 447.164, 52855.014 25/03/21,08:08:35,03,07,1, 11.9,1,1, 1.183, 10470.204, 447.163, 52855.016 25/03/21,08:08:35,04,07,1, 11.9,1,1, 1.183, 10470.220, 447.173, 52854.954 25/03/21,08:08:35,05,07,1, 11.9,1,1, 1.183, 10470.221, 447.177, 52854.941 25/03/21,08:08:35,06,07,1, 11.9,1,1, 1.183, 10470.232, 447.198, 52855.045 25/03/21,08:08:35,07,07,1, 11.9,1,1, 1.183, 10470.229, 447.177, 52854.956 25/03/21,08:08:35,08,07,1, 11.9,1,1, 1.183, 10470.224, 447.180, 52854.976 25/03/21,08:08:35,09,07,1, 11.9,1,1, 1.183, 10470.219, 447.186, 52854.971 25/03/21,08:08:35,10,07,1, 11.9,1,1, 1.183, 10470.224, 447.195, 52854.923 25/03/21,08:08:35,11,07,1, 11.9,1,1, 1.183, 10470.226, 447.188, 52855.023 25/03/21,08:08:35,12,07,1, 11.9,1,1, 1.183, 10470.228, 447.233, 52854.960 25/03/21,08:08:35,13,07,1, 11.9,1,1, 1.183, 10470.232, 447.246, 52855.072 25/03/21,08:08:35,14,07,1, 11.9,1,1, 1.183, 10470.233, 447.258, 52854.958 25/03/21,08:08:35,15,07,1, 11.9,1,1, 1.183, 10470.215, 447.232, 52855.022 25/03/21,08:08:35,16,07,1, 11.9,1,1, 1.183, 10470.225, 447.240, 52855.007 25/03/21,08:08:35,17,07,1, 11.9,1,1, 1.183, 10470.244, 447.238, 52854.966 25/03/21,08:08:35,18,07,1, 11.9,1,1, 1.183, 10470.218, 447.235, 52854.946 25/03/21,08:08:35,19,07,1, 11.9,1,1, 1.183, 10470.221, 447.229, 52854.929 25/03/21,08:08:36,00,05,1, 11.9,1,1, 1.183, 10470.216, 447.229, 52854.929 25/03/21,08:08:36,01,05,1, 11.9,1,1, 1.183, 10470.200, 447.273, 52855.007 25/03/21,08:08:36,02,05,1, 11.9,1,1, 1.183, 10470.230, 447.264, 52854.945 25/03/21,08:08:36,03,05,1, 11.9,1,1, 1.183, 10470.209, 447.259, 52854.972 25/03/21,08:08:36,04,05,1, 11.9,1,1, 1.183, 10470.221, 447.282, 52855.062 25/03/21,08:08:36,05,05,1, 11.9,1,1, 1.183, 10470.213, 447.262, 52855.043 25/03/21,08:08:36,06,05,1, 11.9,1,1, 1.183, 10470.218, 447.299, 52855.041 25/03/21,08:08:36,07,05,1, 11.9,1,1, 1.183, 10470.210, 447.296, 52855.018 25/03/21,08:08:36,08,05,1, 11.9,1,1, 1.183, 10470.228, 447.306, 52854.993 25/03/21,08:08:36,09,05,1, 11.9,1,1, 1.183, 10470.227, 447.299, 52854.976 25/03/21,08:08:36,10,05,1, 11.9,1,1, 1.183, 10470.223, 447.306, 52855.056 25/03/21,08:08:36,11,05,1, 11.9,1,1, 1.183, 10470.210, 447.331, 52854.968 25/03/21,08:08:36,12,05,1, 11.9,1,1, 1.183, 10470.220, 447.326, 52855.001 25/03/21,08:08:36,13,05,1, 11.9,1,1, 1.183, 10470.198, 447.320, 52855.089 25/03/21,08:08:36,14,05,1, 11.9,1,1, 1.183, 10470.193, 447.335, 52855.051 25/03/21,08:08:36,15,05,1, 11.9,1,1, 1.183, 10470.210, 447.315, 52855.001 25/03/21,08:08:36,16,05,1, 11.9,1,1, 1.183, 10470.191, 447.347, 52855.052 25/03/21,08:08:36,17,05,1, 11.9,1,1, 1.183, 10470.205, 447.315, 52855.019 25/03/21,08:08:36,18,05,1, 11.9,1,1, 1.183, 10470.224, 447.346, 52855.072 25/03/21,08:08:36,19,05,1, 11.9,1,1, 1.183, 10470.182, 447.334, 52855.098 25/03/21,08:08:37,00,07,1, 11.9,1,1, 1.183, 10470.175, 447.334, 52855.098 25/03/21,08:08:37,01,07,1, 11.9,1,1, 1.183, 10470.207, 447.368, 52855.120 25/03/21,08:08:37,02,07,1, 11.9,1,1, 1.183, 10470.201, 447.349, 52855.122 25/03/21,08:08:37,03,07,1, 11.9,1,1, 1.183, 10470.224, 447.339, 52855.049 25/03/21,08:08:37,04,07,1, 11.9,1,1, 1.183, 10470.186, 447.343, 52855.053 25/03/21,08:08:37,05,07,1, 11.9,1,1, 1.183, 10470.211, 447.369, 52855.080 25/03/21,08:08:37,06,07,1, 11.9,1,1, 1.183, 10470.225, 447.368, 52855.139 25/03/21,08:08:37,07,07,1, 11.9,1,1, 1.183, 10470.210, 447.369, 52855.056 25/03/21,08:08:37,08,07,1, 11.9,1,1, 1.183, 10470.196, 447.353, 52855.035 25/03/21,08:08:37,09,07,1, 11.9,1,1, 1.183, 10470.215, 447.363, 52855.068 25/03/21,08:08:37,10,07,1, 11.9,1,1, 1.183, 10470.210, 447.378, 52854.988 25/03/21,08:08:37,11,07,1, 11.9,1,1, 1.183, 10470.196, 447.389, 52855.090 25/03/21,08:08:37,12,07,1, 11.9,1,1, 1.183, 10470.206, 447.390, 52855.110 25/03/21,08:08:37,13,07,1, 11.9,1,1, 1.183, 10470.219, 447.397, 52855.143 25/03/21,08:08:37,14,07,1, 11.9,1,1, 1.183, 10470.213, 447.395, 52855.102 25/03/21,08:08:37,15,07,1, 11.9,1,1, 1.183, 10470.197, 447.405, 52855.104 25/03/21,08:08:37,16,07,1, 11.9,1,1, 1.183, 10470.192, 447.379, 52855.087 25/03/21,08:08:37,17,07,1, 11.9,1,1, 1.183, 10470.212, 447.385, 52854.984 25/03/21,08:08:37,18,07,1, 11.9,1,1, 1.183, 10470.214, 447.401, 52855.010 25/03/21,08:08:37,19,07,1, 11.9,1,1, 1.183, 10470.223, 447.427, 52855.045 25/03/21,08:08:38,00,06,1, 11.9,1,1, 1.183, 10470.216, 447.427, 52855.045 25/03/21,08:08:38,01,06,1, 11.9,1,1, 1.183, 10470.213, 447.400, 52855.051 25/03/21,08:08:38,02,06,1, 11.9,1,1, 1.183, 10470.215, 447.385, 52855.060 25/03/21,08:08:38,03,06,1, 11.9,1,1, 1.183, 10470.220, 447.391, 52855.019 25/03/21,08:08:38,04,06,1, 11.9,1,1, 1.183, 10470.193, 447.399, 52854.954 25/03/21,08:08:38,05,06,1, 11.9,1,1, 1.183, 10470.211, 447.419, 52855.140 25/03/21,08:08:38,06,06,1, 11.9,1,1, 1.183, 10470.241, 447.392, 52855.094 25/03/21,08:08:38,07,06,1, 11.9,1,1, 1.183, 10470.236, 447.395, 52855.020 25/03/21,08:08:38,08,06,1, 11.9,1,1, 1.183, 10470.224, 447.410, 52855.001 25/03/21,08:08:38,09,06,1, 11.9,1,1, 1.183, 10470.236, 447.444, 52855.004 25/03/21,08:08:38,10,06,1, 11.9,1,1, 1.183, 10470.197, 447.426, 52855.088 25/03/21,08:08:38,11,06,1, 11.9,1,1, 1.183, 10470.245, 447.427, 52855.136 25/03/21,08:08:38,12,06,1, 11.9,1,1, 1.183, 10470.231, 447.413, 52855.115 25/03/21,08:08:38,13,06,1, 11.9,1,1, 1.183, 10470.216, 447.409, 52855.098 25/03/21,08:08:38,14,06,1, 11.9,1,1, 1.183, 10470.219, 447.411, 52855.068 25/03/21,08:08:38,15,06,1, 11.9,1,1, 1.183, 10470.221, 447.418, 52855.046 25/03/21,08:08:38,16,06,1, 11.9,1,1, 1.183, 10470.242, 447.428, 52855.093 25/03/21,08:08:38,17,06,1, 11.9,1,1, 1.183, 10470.212, 447.433, 52855.045 25/03/21,08:08:38,18,06,1, 11.9,1,1, 1.183, 10470.211, 447.432, 52855.110 25/03/21,08:08:38,19,06,1, 11.9,1,1, 1.183, 10470.226, 447.426, 52855.138 25/03/21,08:08:39,00,05,1, 11.9,1,1, 1.182, 10470.225, 447.426, 52855.138 25/03/21,08:08:39,01,05,1, 11.9,1,1, 1.182, 10470.242, 447.418, 52855.062 25/03/21,08:08:39,02,05,1, 11.9,1,1, 1.182, 10470.222, 447.429, 52855.153 25/03/21,08:08:39,03,05,1, 11.9,1,1, 1.182, 10470.225, 447.425, 52855.067 25/03/21,08:08:39,04,05,1, 11.9,1,1, 1.182, 10470.236, 447.436, 52855.115 25/03/21,08:08:39,05,05,1, 11.9,1,1, 1.182, 10470.217, 447.416, 52855.117 25/03/21,08:08:39,06,05,1, 11.9,1,1, 1.182, 10470.232, 447.422, 52855.117 25/03/21,08:08:39,07,05,1, 11.9,1,1, 1.182, 10470.220, 447.408, 52855.094 25/03/21,08:08:39,08,05,1, 11.9,1,1, 1.182, 10470.210, 447.419, 52855.130 25/03/21,08:08:39,09,05,1, 11.9,1,1, 1.182, 10470.229, 447.425, 52854.996 25/03/21,08:08:39,10,05,1, 11.9,1,1, 1.182, 10470.216, 447.408, 52854.944 25/03/21,08:08:39,11,05,1, 11.9,1,1, 1.182, 10470.242, 447.428, 52855.059 25/03/21,08:08:39,12,05,1, 11.9,1,1, 1.182, 10470.215, 447.409, 52855.076 25/03/21,08:08:39,13,05,1, 11.9,1,1, 1.182, 10470.216, 447.421, 52855.138 25/03/21,08:08:39,14,05,1, 11.9,1,1, 1.182, 10470.225, 447.408, 52855.057 25/03/21,08:08:39,15,05,1, 11.9,1,1, 1.182, 10470.231, 447.400, 52855.077 25/03/21,08:08:39,16,05,1, 11.9,1,1, 1.182, 10470.229, 447.415, 52855.048 25/03/21,08:08:39,17,05,1, 11.9,1,1, 1.182, 10470.235, 447.425, 52855.035 25/03/21,08:08:39,18,05,1, 11.9,1,1, 1.182, 10470.249, 447.436, 52855.108 25/03/21,08:08:39,19,05,1, 11.9,1,1, 1.182, 10470.240, 447.436, 52855.119 25/03/21,08:08:40,00,05,1, 11.9,1,1, 1.180, 10470.233, 447.436, 52855.119 25/03/21,08:08:40,01,05,1, 11.9,1,1, 1.180, 10470.253, 447.414, 52855.150 25/03/21,08:08:40,02,05,1, 11.9,1,1, 1.180, 10470.229, 447.378, 52855.085 25/03/21,08:08:40,03,05,1, 11.9,1,1, 1.180, 10470.228, 447.416, 52855.072 25/03/21,08:08:40,04,05,1, 11.9,1,1, 1.180, 10470.238, 447.404, 52855.116 25/03/21,08:08:40,05,05,1, 11.9,1,1, 1.180, 10470.242, 447.404, 52855.162 25/03/21,08:08:40,06,05,1, 11.9,1,1, 1.180, 10470.226, 447.413, 52855.128 25/03/21,08:08:40,07,05,1, 11.9,1,1, 1.180, 10470.229, 447.407, 52855.058 25/03/21,08:08:40,08,05,1, 11.9,1,1, 1.180, 10470.227, 447.414, 52855.095 25/03/21,08:08:40,09,05,1, 11.9,1,1, 1.180, 10470.246, 447.405, 52855.145 25/03/21,08:08:40,10,05,1, 11.9,1,1, 1.180, 10470.196, 447.404, 52855.140 25/03/21,08:08:40,11,05,1, 11.9,1,1, 1.180, 10470.223, 447.405, 52855.122 25/03/21,08:08:40,12,05,1, 11.9,1,1, 1.180, 10470.219, 447.419, 52855.122 25/03/21,08:08:40,13,05,1, 11.9,1,1, 1.180, 10470.216, 447.412, 52855.214 25/03/21,08:08:40,14,05,1, 11.9,1,1, 1.180, 10470.227, 447.407, 52855.085 25/03/21,08:08:40,15,05,1, 11.9,1,1, 1.180, 10470.226, 447.409, 52855.131 25/03/21,08:08:40,16,05,1, 11.9,1,1, 1.180, 10470.209, 447.422, 52855.149 25/03/21,08:08:40,17,05,1, 11.9,1,1, 1.180, 10470.199, 447.423, 52855.140 25/03/21,08:08:40,18,05,1, 11.9,1,1, 1.180, 10470.205, 447.437, 52855.189 25/03/21,08:08:40,19,05,1, 11.9,1,1, 1.180, 10470.210, 447.422, 52855.375 25/03/21,08:08:41,00,06,1, 11.9,1,1, 1.182, 10470.208, 447.422, 52855.375 25/03/21,08:08:41,01,06,1, 11.9,1,1, 1.182, 10470.207, 447.395, 52855.066 25/03/21,08:08:41,02,06,1, 11.9,1,1, 1.182, 10470.216, 447.386, 52855.043 25/03/21,08:08:41,03,06,1, 11.9,1,1, 1.182, 10470.204, 447.414, 52855.092 25/03/21,08:08:41,04,06,1, 11.9,1,1, 1.182, 10470.235, 447.439, 52855.156 25/03/21,08:08:41,05,06,1, 11.9,1,1, 1.182, 10470.179, 447.414, 52855.144 25/03/21,08:08:41,06,06,1, 11.9,1,1, 1.182, 10470.207, 447.434, 52855.174 25/03/21,08:08:41,07,06,1, 11.9,1,1, 1.182, 10470.182, 447.419, 52855.114 25/03/21,08:08:41,08,06,1, 11.9,1,1, 1.182, 10470.198, 447.431, 52855.130 25/03/21,08:08:41,09,06,1, 11.9,1,1, 1.182, 10470.198, 447.416, 52855.069 25/03/21,08:08:41,10,06,1, 11.9,1,1, 1.182, 10470.180, 447.436, 52855.089 25/03/21,08:08:41,11,06,1, 11.9,1,1, 1.182, 10470.176, 447.414, 52855.160 25/03/21,08:08:41,12,06,1, 11.9,1,1, 1.182, 10470.198, 447.428, 52855.158 25/03/21,08:08:41,13,06,1, 11.9,1,1, 1.182, 10470.190, 447.435, 52855.128 25/03/21,08:08:41,14,06,1, 11.9,1,1, 1.182, 10470.172, 447.431, 52855.100 25/03/21,08:08:41,15,06,1, 11.9,1,1, 1.182, 10470.167, 447.439, 52855.099 25/03/21,08:08:41,16,06,1, 11.9,1,1, 1.182, 10470.179, 447.425, 52855.104 25/03/21,08:08:41,17,06,1, 11.9,1,1, 1.182, 10470.151, 447.449, 52855.151 25/03/21,08:08:41,18,06,1, 11.9,1,1, 1.182, 10470.175, 447.415, 52855.121 25/03/21,08:08:41,19,06,1, 11.9,1,1, 1.182, 10470.160, 447.431, 52855.113 25/03/21,08:08:42,00,06,1, 11.9,1,1, 1.182, 10470.158, 447.431, 52855.113 25/03/21,08:08:42,01,06,1, 11.9,1,1, 1.182, 10470.160, 447.427, 52855.114 25/03/21,08:08:42,02,06,1, 11.9,1,1, 1.182, 10470.159, 447.435, 52855.190 25/03/21,08:08:42,03,06,1, 11.9,1,1, 1.182, 10470.159, 447.435, 52855.153 25/03/21,08:08:42,04,06,1, 11.9,1,1, 1.182, 10470.146, 447.431, 52855.238 25/03/21,08:08:42,05,06,1, 11.9,1,1, 1.182, 10470.147, 447.453, 52855.161 25/03/21,08:08:42,06,06,1, 11.9,1,1, 1.182, 10470.144, 447.429, 52855.214 25/03/21,08:08:42,07,06,1, 11.9,1,1, 1.182, 10470.165, 447.440, 52855.152 25/03/21,08:08:42,08,06,1, 11.9,1,1, 1.182, 10470.138, 447.428, 52855.140 25/03/21,08:08:42,09,06,1, 11.9,1,1, 1.182, 10470.151, 447.449, 52855.134 25/03/21,08:08:42,10,06,1, 11.9,1,1, 1.182, 10470.124, 447.458, 52855.229 25/03/21,08:08:42,11,06,1, 11.9,1,1, 1.182, 10470.120, 447.466, 52855.149 25/03/21,08:08:42,12,06,1, 11.9,1,1, 1.182, 10470.139, 447.467, 52855.116 25/03/21,08:08:42,13,06,1, 11.9,1,1, 1.182, 10470.117, 447.458, 52855.219 25/03/21,08:08:42,14,06,1, 11.9,1,1, 1.182, 10470.138, 447.476, 52855.163 25/03/21,08:08:42,15,06,1, 11.9,1,1, 1.182, 10470.140, 447.463, 52855.190 25/03/21,08:08:42,16,06,1, 11.9,1,1, 1.182, 10470.108, 447.449, 52855.236 25/03/21,08:08:42,17,06,1, 11.9,1,1, 1.182, 10470.110, 447.479, 52855.229 25/03/21,08:08:42,18,06,1, 11.9,1,1, 1.182, 10470.115, 447.463, 52855.147 25/03/21,08:08:42,19,06,1, 11.9,1,1, 1.182, 10470.084, 447.474, 52855.209 25/03/21,08:08:43,00,06,1, 11.9,1,1, 1.180, 10470.083, 447.474, 52855.209 25/03/21,08:08:43,01,06,1, 11.9,1,1, 1.180, 10470.079, 447.486, 52855.204 25/03/21,08:08:43,02,06,1, 11.9,1,1, 1.180, 10470.083, 447.478, 52855.265 25/03/21,08:08:43,03,06,1, 11.9,1,1, 1.180, 10470.082, 447.478, 52855.152 25/03/21,08:08:43,04,06,1, 11.9,1,1, 1.180, 10470.077, 447.482, 52855.204 25/03/21,08:08:43,05,06,1, 11.9,1,1, 1.180, 10470.080, 447.497, 52855.248 25/03/21,08:08:43,06,06,1, 11.9,1,1, 1.180, 10470.046, 447.496, 52855.230 25/03/21,08:08:43,07,06,1, 11.9,1,1, 1.180, 10470.091, 447.516, 52855.229 25/03/21,08:08:43,08,06,1, 11.9,1,1, 1.180, 10470.060, 447.478, 52855.122 25/03/21,08:08:43,09,06,1, 11.9,1,1, 1.180, 10470.067, 447.491, 52855.103 25/03/21,08:08:43,10,06,1, 11.9,1,1, 1.180, 10470.052, 447.514, 52855.226 25/03/21,08:08:43,11,06,1, 11.9,1,1, 1.180, 10470.040, 447.504, 52855.197 25/03/21,08:08:43,12,06,1, 11.9,1,1, 1.180, 10470.053, 447.506, 52855.162 25/03/21,08:08:43,13,06,1, 11.9,1,1, 1.180, 10470.053, 447.535, 52855.182 25/03/21,08:08:43,14,06,1, 11.9,1,1, 1.180, 10470.056, 447.529, 52855.203 25/03/21,08:08:43,15,06,1, 11.9,1,1, 1.180, 10470.037, 447.541, 52855.280 25/03/21,08:08:43,16,06,1, 11.9,1,1, 1.180, 10470.070, 447.523, 52855.196 25/03/21,08:08:43,17,06,1, 11.9,1,1, 1.180, 10470.056, 447.509, 52855.188 25/03/21,08:08:43,18,06,1, 11.9,1,1, 1.180, 10470.050, 447.529, 52855.233 25/03/21,08:08:43,19,06,1, 11.9,1,1, 1.180, 10470.033, 447.516, 52855.211 25/03/21,08:08:44,00,06,1, 12.0,1,1, 1.182, 10470.033, 447.516, 52855.211 25/03/21,08:08:44,01,06,1, 12.0,1,1, 1.182, 10470.026, 447.526, 52855.294 25/03/21,08:08:44,02,06,1, 12.0,1,1, 1.182, 10470.017, 447.536, 52855.172 25/03/21,08:08:44,03,06,1, 12.0,1,1, 1.182, 10470.023, 447.535, 52855.229 25/03/21,08:08:44,04,06,1, 12.0,1,1, 1.182, 10470.030, 447.531, 52855.288 25/03/21,08:08:44,05,06,1, 12.0,1,1, 1.182, 10470.029, 447.542, 52855.288 25/03/21,08:08:44,06,06,1, 12.0,1,1, 1.182, 10470.021, 447.549, 52855.137 25/03/21,08:08:44,07,06,1, 12.0,1,1, 1.182, 10470.006, 447.557, 52855.191 25/03/21,08:08:44,08,06,1, 12.0,1,1, 1.182, 10470.019, 447.546, 52855.234 25/03/21,08:08:44,09,06,1, 12.0,1,1, 1.182, 10470.025, 447.542, 52855.200 25/03/21,08:08:44,10,06,1, 12.0,1,1, 1.182, 10469.993, 447.538, 52855.272 25/03/21,08:08:44,11,06,1, 12.0,1,1, 1.182, 10470.023, 447.544, 52855.257 25/03/21,08:08:44,12,06,1, 12.0,1,1, 1.182, 10470.019, 447.564, 52855.265 25/03/21,08:08:44,13,06,1, 12.0,1,1, 1.182, 10469.995, 447.574, 52855.238 25/03/21,08:08:44,14,06,1, 12.0,1,1, 1.182, 10470.007, 447.541, 52855.208 25/03/21,08:08:44,15,06,1, 12.0,1,1, 1.182, 10470.000, 447.549, 52855.203 25/03/21,08:08:44,16,06,1, 12.0,1,1, 1.182, 10470.002, 447.567, 52855.232 25/03/21,08:08:44,17,06,1, 12.0,1,1, 1.182, 10470.001, 447.561, 52855.234 25/03/21,08:08:44,18,06,1, 12.0,1,1, 1.182, 10470.010, 447.561, 52855.219 25/03/21,08:08:44,19,06,1, 12.0,1,1, 1.182, 10469.972, 447.565, 52855.191 25/03/21,08:08:45,00,07,1, 11.9,1,1, 1.183, 10469.966, 447.565, 52855.191 25/03/21,08:08:45,01,07,1, 11.9,1,1, 1.183, 10469.993, 447.560, 52855.263 25/03/21,08:08:45,02,07,1, 11.9,1,1, 1.183, 10469.988, 447.564, 52855.264 25/03/21,08:08:45,03,07,1, 11.9,1,1, 1.183, 10469.988, 447.570, 52855.299 25/03/21,08:08:45,04,07,1, 11.9,1,1, 1.183, 10469.968, 447.579, 52855.299 25/03/21,08:08:45,05,07,1, 11.9,1,1, 1.183, 10469.959, 447.565, 52855.192 25/03/21,08:08:45,06,07,1, 11.9,1,1, 1.183, 10469.950, 447.577, 52855.223 25/03/21,08:08:45,07,07,1, 11.9,1,1, 1.183, 10469.928, 447.571, 52855.178 25/03/21,08:08:45,08,07,1, 11.9,1,1, 1.183, 10469.942, 447.580, 52855.216 25/03/21,08:08:45,09,07,1, 11.9,1,1, 1.183, 10469.940, 447.587, 52855.256 25/03/21,08:08:45,10,07,1, 11.9,1,1, 1.183, 10469.953, 447.578, 52855.277 25/03/21,08:08:45,11,07,1, 11.9,1,1, 1.183, 10469.930, 447.589, 52855.232 25/03/21,08:08:45,12,07,1, 11.9,1,1, 1.183, 10469.941, 447.599, 52855.235 25/03/21,08:08:45,13,07,1, 11.9,1,1, 1.183, 10469.921, 447.580, 52855.242 25/03/21,08:08:45,14,07,1, 11.9,1,1, 1.183, 10469.930, 447.573, 52855.221 25/03/21,08:08:45,15,07,1, 11.9,1,1, 1.183, 10469.914, 447.585, 52855.264 25/03/21,08:08:45,16,07,1, 11.9,1,1, 1.183, 10469.921, 447.579, 52855.269 25/03/21,08:08:45,17,07,1, 11.9,1,1, 1.183, 10469.920, 447.582, 52855.279 25/03/21,08:08:45,18,07,1, 11.9,1,1, 1.183, 10469.916, 447.568, 52855.213 25/03/21,08:08:45,19,07,1, 11.9,1,1, 1.183, 10469.924, 447.573, 52855.236 25/03/21,08:08:46,00,07,1, 11.9,1,1, 1.184, 10469.924, 447.573, 52855.236 25/03/21,08:08:46,01,07,1, 11.9,1,1, 1.184, 10469.917, 447.602, 52855.228 25/03/21,08:08:46,02,07,1, 11.9,1,1, 1.184, 10469.904, 447.606, 52855.296 25/03/21,08:08:46,03,07,1, 11.9,1,1, 1.184, 10469.886, 447.565, 52855.202 25/03/21,08:08:46,04,07,1, 11.9,1,1, 1.184, 10469.889, 447.580, 52855.231 25/03/21,08:08:46,05,07,1, 11.9,1,1, 1.184, 10469.906, 447.566, 52855.224 25/03/21,08:08:46,06,07,1, 11.9,1,1, 1.184, 10469.907, 447.556, 52855.242 25/03/21,08:08:46,07,07,1, 11.9,1,1, 1.184, 10469.877, 447.572, 52855.172 25/03/21,08:08:46,08,07,1, 11.9,1,1, 1.184, 10469.897, 447.579, 52855.184 25/03/21,08:08:46,09,07,1, 11.9,1,1, 1.184, 10469.903, 447.584, 52855.256 25/03/21,08:08:46,10,07,1, 11.9,1,1, 1.184, 10469.886, 447.586, 52855.270 25/03/21,08:08:46,11,07,1, 11.9,1,1, 1.184, 10469.905, 447.575, 52855.244 25/03/21,08:08:46,12,07,1, 11.9,1,1, 1.184, 10469.900, 447.577, 52855.236 25/03/21,08:08:46,13,07,1, 11.9,1,1, 1.184, 10469.888, 447.574, 52855.244 25/03/21,08:08:46,14,07,1, 11.9,1,1, 1.184, 10469.870, 447.597, 52855.252 25/03/21,08:08:46,15,07,1, 11.9,1,1, 1.184, 10469.880, 447.584, 52855.274 25/03/21,08:08:46,16,07,1, 11.9,1,1, 1.184, 10469.860, 447.596, 52855.235 25/03/21,08:08:46,17,07,1, 11.9,1,1, 1.184, 10469.858, 447.602, 52855.188 25/03/21,08:08:46,18,07,1, 11.9,1,1, 1.184, 10469.893, 447.583, 52855.342 25/03/21,08:08:46,19,07,1, 11.9,1,1, 1.184, 10469.873, 447.570, 52855.223 25/03/21,08:08:47,00,07,1, 12.0,1,1, 1.181, 10469.866, 447.570, 52855.223 25/03/21,08:08:47,01,07,1, 12.0,1,1, 1.181, 10469.862, 447.592, 52855.271 25/03/21,08:08:47,02,07,1, 12.0,1,1, 1.181, 10469.831, 447.578, 52855.292 25/03/21,08:08:47,03,07,1, 12.0,1,1, 1.181, 10469.855, 447.572, 52855.305 25/03/21,08:08:47,04,07,1, 12.0,1,1, 1.181, 10469.856, 447.581, 52855.184 25/03/21,08:08:47,05,07,1, 12.0,1,1, 1.181, 10469.887, 447.597, 52855.230 25/03/21,08:08:47,06,07,1, 12.0,1,1, 1.181, 10469.849, 447.587, 52855.285 25/03/21,08:08:47,07,07,1, 12.0,1,1, 1.181, 10469.859, 447.597, 52855.246 25/03/21,08:08:47,08,07,1, 12.0,1,1, 1.181, 10469.853, 447.562, 52855.005 25/03/21,08:08:47,09,07,1, 12.0,1,1, 1.181, 10469.832, 447.577, 52855.363 25/03/21,08:08:47,10,07,1, 12.0,1,1, 1.181, 10469.854, 447.581, 52855.370 25/03/21,08:08:47,11,07,1, 12.0,1,1, 1.181, 10469.843, 447.581, 52855.293 25/03/21,08:08:47,12,07,1, 12.0,1,1, 1.181, 10469.828, 447.575, 52855.292 25/03/21,08:08:47,13,07,1, 12.0,1,1, 1.181, 10469.839, 447.575, 52855.229 25/03/21,08:08:47,14,07,1, 12.0,1,1, 1.181, 10469.833, 447.578, 52855.276 25/03/21,08:08:47,15,07,1, 12.0,1,1, 1.181, 10469.854, 447.587, 52855.263 25/03/21,08:08:47,16,07,1, 12.0,1,1, 1.181, 10469.870, 447.575, 52855.280 25/03/21,08:08:47,17,07,1, 12.0,1,1, 1.181, 10469.848, 447.562, 52855.255 25/03/21,08:08:47,18,07,1, 12.0,1,1, 1.181, 10469.853, 447.544, 52855.251 25/03/21,08:08:47,19,07,1, 12.0,1,1, 1.181, 10469.848, 447.558, 52855.240 25/03/21,08:08:48,00,06,1, 12.0,1,1, 1.182, 10469.841, 447.558, 52855.240 25/03/21,08:08:48,01,06,1, 12.0,1,1, 1.182, 10469.849, 447.568, 52855.314 25/03/21,08:08:48,02,06,1, 12.0,1,1, 1.182, 10469.834, 447.571, 52855.306 25/03/21,08:08:48,03,06,1, 12.0,1,1, 1.182, 10469.836, 447.563, 52855.224 25/03/21,08:08:48,04,06,1, 12.0,1,1, 1.182, 10469.817, 447.565, 52855.242 25/03/21,08:08:48,05,06,1, 12.0,1,1, 1.182, 10469.850, 447.588, 52855.207 25/03/21,08:08:48,06,06,1, 12.0,1,1, 1.182, 10469.842, 447.588, 52855.281 25/03/21,08:08:48,07,06,1, 12.0,1,1, 1.182, 10469.830, 447.575, 52855.289 25/03/21,08:08:48,08,06,1, 12.0,1,1, 1.182, 10469.839, 447.564, 52855.209 25/03/21,08:08:48,09,06,1, 12.0,1,1, 1.182, 10469.840, 447.570, 52855.279 25/03/21,08:08:48,10,06,1, 12.0,1,1, 1.182, 10469.821, 447.575, 52855.303 25/03/21,08:08:48,11,06,1, 12.0,1,1, 1.182, 10469.825, 447.568, 52855.219 25/03/21,08:08:48,12,06,1, 12.0,1,1, 1.182, 10469.814, 447.568, 52855.253 25/03/21,08:08:48,13,06,1, 12.0,1,1, 1.182, 10469.818, 447.541, 52855.217 25/03/21,08:08:48,14,06,1, 12.0,1,1, 1.182, 10469.833, 447.573, 52855.243 25/03/21,08:08:48,15,06,1, 12.0,1,1, 1.182, 10469.807, 447.564, 52855.246 25/03/21,08:08:48,16,06,1, 12.0,1,1, 1.182, 10469.807, 447.567, 52855.239 25/03/21,08:08:48,17,06,1, 12.0,1,1, 1.182, 10469.801, 447.570, 52855.195 25/03/21,08:08:48,18,06,1, 12.0,1,1, 1.182, 10469.821, 447.565, 52855.197 25/03/21,08:08:48,19,06,1, 12.0,1,1, 1.182, 10469.832, 447.582, 52855.256 25/03/21,08:08:49,00,06,1, 11.9,1,1, 1.183, 10469.824, 447.582, 52855.256 25/03/21,08:08:49,01,06,1, 11.9,1,1, 1.183, 10469.827, 447.578, 52855.261 25/03/21,08:08:49,02,06,1, 11.9,1,1, 1.183, 10469.805, 447.559, 52855.245 25/03/21,08:08:49,03,06,1, 11.9,1,1, 1.183, 10469.817, 447.560, 52855.229 25/03/21,08:08:49,04,06,1, 11.9,1,1, 1.183, 10469.809, 447.575, 52855.246 25/03/21,08:08:49,05,06,1, 11.9,1,1, 1.183, 10469.795, 447.557, 52855.250 25/03/21,08:08:49,06,06,1, 11.9,1,1, 1.183, 10469.808, 447.568, 52855.224 25/03/21,08:08:49,07,06,1, 11.9,1,1, 1.183, 10469.817, 447.572, 52855.189 25/03/21,08:08:49,08,06,1, 11.9,1,1, 1.183, 10469.779, 447.579, 52855.242 25/03/21,08:08:49,09,06,1, 11.9,1,1, 1.183, 10469.833, 447.572, 52855.238 25/03/21,08:08:49,10,06,1, 11.9,1,1, 1.183, 10469.814, 447.572, 52855.203 25/03/21,08:08:49,11,06,1, 11.9,1,1, 1.183, 10469.798, 447.547, 52855.070 25/03/21,08:08:49,12,06,1, 11.9,1,1, 1.183, 10469.836, 447.560, 52855.347 25/03/21,08:08:49,13,06,1, 11.9,1,1, 1.183, 10469.814, 447.537, 52855.290 25/03/21,08:08:49,14,06,1, 11.9,1,1, 1.183, 10469.818, 447.546, 52855.285 25/03/21,08:08:49,15,06,1, 11.9,1,1, 1.183, 10469.811, 447.533, 52855.207 25/03/21,08:08:49,16,06,1, 11.9,1,1, 1.183, 10469.823, 447.532, 52855.238 25/03/21,08:08:49,17,06,1, 11.9,1,1, 1.183, 10469.798, 447.540, 52855.267 25/03/21,08:08:49,18,06,1, 11.9,1,1, 1.183, 10469.805, 447.525, 52855.263 25/03/21,08:08:49,19,06,1, 11.9,1,1, 1.183, 10469.806, 447.553, 52855.244 25/03/21,08:08:50,00,06,1, 11.9,1,1, 1.180, 10469.799, 447.553, 52855.244 25/03/21,08:08:50,01,06,1, 11.9,1,1, 1.180, 10469.809, 447.532, 52855.260 25/03/21,08:08:50,02,06,1, 11.9,1,1, 1.180, 10469.820, 447.549, 52855.301 25/03/21,08:08:50,03,06,1, 11.9,1,1, 1.180, 10469.802, 447.520, 52855.236 25/03/21,08:08:50,04,06,1, 11.9,1,1, 1.180, 10469.796, 447.538, 52855.227 25/03/21,08:08:50,05,06,1, 11.9,1,1, 1.180, 10469.817, 447.519, 52855.272 25/03/21,08:08:50,06,06,1, 11.9,1,1, 1.180, 10469.808, 447.514, 52855.241 25/03/21,08:08:50,07,06,1, 11.9,1,1, 1.180, 10469.812, 447.525, 52855.268 25/03/21,08:08:50,08,06,1, 11.9,1,1, 1.180, 10469.806, 447.522, 52855.177 25/03/21,08:08:50,09,06,1, 11.9,1,1, 1.180, 10469.813, 447.519, 52855.268 25/03/21,08:08:50,10,06,1, 11.9,1,1, 1.180, 10469.818, 447.516, 52855.294 25/03/21,08:08:50,11,06,1, 11.9,1,1, 1.180, 10469.772, 447.518, 52855.222 25/03/21,08:08:50,12,06,1, 11.9,1,1, 1.180, 10469.799, 447.500, 52855.233 25/03/21,08:08:50,13,06,1, 11.9,1,1, 1.180, 10469.802, 447.486, 52855.112 25/03/21,08:08:50,14,06,1, 11.9,1,1, 1.180, 10469.798, 447.518, 52855.324 25/03/21,08:08:50,15,06,1, 11.9,1,1, 1.180, 10469.790, 447.515, 52855.252 25/03/21,08:08:50,16,06,1, 11.9,1,1, 1.180, 10469.796, 447.513, 52855.324 25/03/21,08:08:50,17,06,1, 11.9,1,1, 1.180, 10469.814, 447.508, 52855.232 25/03/21,08:08:50,18,06,1, 11.9,1,1, 1.180, 10469.798, 447.520, 52855.187 25/03/21,08:08:50,19,06,1, 11.9,1,1, 1.180, 10469.791, 447.507, 52855.217 25/03/21,08:08:51,00,06,1, 12.0,1,1, 1.183, 10469.791, 447.507, 52855.217 25/03/21,08:08:51,01,06,1, 12.0,1,1, 1.183, 10469.807, 447.495, 52855.251 25/03/21,08:08:51,02,06,1, 12.0,1,1, 1.183, 10469.789, 447.506, 52855.292 25/03/21,08:08:51,03,06,1, 12.0,1,1, 1.183, 10469.813, 447.443, 52855.218 25/03/21,08:08:51,04,06,1, 12.0,1,1, 1.183, 10469.804, 447.485, 52855.311 25/03/21,08:08:51,05,06,1, 12.0,1,1, 1.183, 10469.812, 447.478, 52855.204 25/03/21,08:08:51,06,06,1, 12.0,1,1, 1.183, 10469.789, 447.501, 52855.181 25/03/21,08:08:51,07,06,1, 12.0,1,1, 1.183, 10469.798, 447.486, 52855.267 25/03/21,08:08:51,08,06,1, 12.0,1,1, 1.183, 10469.804, 447.472, 52855.217 25/03/21,08:08:51,09,06,1, 12.0,1,1, 1.183, 10469.798, 447.474, 52855.275 25/03/21,08:08:51,10,06,1, 12.0,1,1, 1.183, 10469.807, 447.476, 52855.227 25/03/21,08:08:51,11,06,1, 12.0,1,1, 1.183, 10469.814, 447.465, 52855.286 25/03/21,08:08:51,12,06,1, 12.0,1,1, 1.183, 10469.787, 447.458, 52855.285 25/03/21,08:08:51,13,06,1, 12.0,1,1, 1.183, 10469.795, 447.448, 52855.243 25/03/21,08:08:51,14,06,1, 12.0,1,1, 1.183, 10469.797, 447.475, 52855.243 25/03/21,08:08:51,15,06,1, 12.0,1,1, 1.183, 10469.785, 447.471, 52855.257 25/03/21,08:08:51,16,06,1, 12.0,1,1, 1.183, 10469.799, 447.466, 52855.191 25/03/21,08:08:51,17,06,1, 12.0,1,1, 1.183, 10469.796, 447.449, 52855.262 25/03/21,08:08:51,18,06,1, 12.0,1,1, 1.183, 10469.835, 447.475, 52855.235 25/03/21,08:08:51,19,06,1, 12.0,1,1, 1.183, 10469.800, 447.447, 52855.232 25/03/21,08:08:52,00,06,1, 11.9,1,1, 1.184, 10469.799, 447.447, 52855.232 25/03/21,08:08:52,01,06,1, 11.9,1,1, 1.184, 10469.790, 447.427, 52855.294 25/03/21,08:08:52,02,06,1, 11.9,1,1, 1.184, 10469.803, 447.410, 52855.017 25/03/21,08:08:52,03,06,1, 11.9,1,1, 1.184, 10469.748, 447.440, 52855.235 25/03/21,08:08:52,04,06,1, 11.9,1,1, 1.184, 10469.754, 447.413, 52855.250 25/03/21,08:08:52,05,06,1, 11.9,1,1, 1.184, 10469.775, 447.425, 52855.219 25/03/21,08:08:52,06,06,1, 11.9,1,1, 1.184, 10469.765, 447.425, 52855.224 25/03/21,08:08:52,07,06,1, 11.9,1,1, 1.184, 10469.796, 447.409, 52855.328 25/03/21,08:08:52,08,06,1, 11.9,1,1, 1.184, 10469.769, 447.413, 52855.234 25/03/21,08:08:52,09,06,1, 11.9,1,1, 1.184, 10469.747, 447.411, 52855.234 25/03/21,08:08:52,10,06,1, 11.9,1,1, 1.184, 10469.802, 447.392, 52855.264 25/03/21,08:08:52,11,06,1, 11.9,1,1, 1.184, 10469.779, 447.403, 52855.281 25/03/21,08:08:52,12,06,1, 11.9,1,1, 1.184, 10469.796, 447.402, 52855.270 25/03/21,08:08:52,13,06,1, 11.9,1,1, 1.184, 10469.778, 447.373, 52855.203 25/03/21,08:08:52,14,06,1, 11.9,1,1, 1.184, 10469.788, 447.410, 52855.247 25/03/21,08:08:52,15,06,1, 11.9,1,1, 1.184, 10469.774, 447.377, 52855.205 25/03/21,08:08:52,16,06,1, 11.9,1,1, 1.184, 10469.792, 447.379, 52855.242 25/03/21,08:08:52,17,06,1, 11.9,1,1, 1.184, 10469.795, 447.396, 52855.240 25/03/21,08:08:52,18,06,1, 11.9,1,1, 1.184, 10469.779, 447.404, 52855.177 25/03/21,08:08:52,19,06,1, 11.9,1,1, 1.184, 10469.768, 447.362, 52855.266 25/03/21,08:08:53,00,06,1, 11.9,1,1, 1.182, 10469.766, 447.362, 52855.266 25/03/21,08:08:53,01,06,1, 11.9,1,1, 1.182, 10469.779, 447.370, 52855.264 25/03/21,08:08:53,02,06,1, 11.9,1,1, 1.182, 10469.775, 447.374, 52855.343 25/03/21,08:08:53,03,06,1, 11.9,1,1, 1.182, 10469.786, 447.343, 52855.168 25/03/21,08:08:53,04,06,1, 11.9,1,1, 1.182, 10469.803, 447.367, 52855.191 25/03/21,08:08:53,05,06,1, 11.9,1,1, 1.182, 10469.774, 447.354, 52855.143 25/03/21,08:08:53,06,06,1, 11.9,1,1, 1.182, 10469.761, 447.341, 52855.232 25/03/21,08:08:53,07,06,1, 11.9,1,1, 1.182, 10469.749, 447.350, 52855.240 25/03/21,08:08:53,08,06,1, 11.9,1,1, 1.182, 10469.752, 447.341, 52855.254 25/03/21,08:08:53,09,06,1, 11.9,1,1, 1.182, 10469.760, 447.325, 52855.232 25/03/21,08:08:53,10,06,1, 11.9,1,1, 1.182, 10469.746, 447.352, 52855.257 25/03/21,08:08:53,11,06,1, 11.9,1,1, 1.182, 10469.735, 447.334, 52855.210 25/03/21,08:08:53,12,06,1, 11.9,1,1, 1.182, 10469.763, 447.342, 52855.174 25/03/21,08:08:53,13,06,1, 11.9,1,1, 1.182, 10469.727, 447.352, 52855.320 25/03/21,08:08:53,14,06,1, 11.9,1,1, 1.182, 10469.739, 447.342, 52855.259 25/03/21,08:08:53,15,06,1, 11.9,1,1, 1.182, 10469.749, 447.341, 52855.252 25/03/21,08:08:53,16,06,1, 11.9,1,1, 1.182, 10469.778, 447.320, 52855.203 25/03/21,08:08:53,17,06,1, 11.9,1,1, 1.182, 10469.754, 447.322, 52855.228 25/03/21,08:08:53,18,06,1, 11.9,1,1, 1.182, 10469.724, 447.339, 52855.255 25/03/21,08:08:53,19,06,1, 11.9,1,1, 1.182, 10469.716, 447.329, 52855.207 25/03/21,08:08:54,00,06,1, 12.0,1,1, 1.178, 10469.716, 447.329, 52855.207 25/03/21,08:08:54,01,06,1, 12.0,1,1, 1.178, 10469.707, 447.308, 52855.294 25/03/21,08:08:54,02,06,1, 12.0,1,1, 1.178, 10469.709, 447.300, 52855.229 25/03/21,08:08:54,03,06,1, 12.0,1,1, 1.178, 10469.708, 447.321, 52855.169 25/03/21,08:08:54,04,06,1, 12.0,1,1, 1.178, 10469.706, 447.322, 52855.243 25/03/21,08:08:54,05,06,1, 12.0,1,1, 1.178, 10469.714, 447.289, 52855.243 25/03/21,08:08:54,06,06,1, 12.0,1,1, 1.178, 10469.698, 447.301, 52855.287 25/03/21,08:08:54,07,06,1, 12.0,1,1, 1.178, 10469.685, 447.289, 52855.247 25/03/21,08:08:54,08,06,1, 12.0,1,1, 1.178, 10469.698, 447.282, 52855.194 25/03/21,08:08:54,09,06,1, 12.0,1,1, 1.178, 10469.702, 447.302, 52855.291 25/03/21,08:08:54,10,06,1, 12.0,1,1, 1.178, 10469.678, 447.296, 52855.270 25/03/21,08:08:54,11,06,1, 12.0,1,1, 1.178, 10469.709, 447.309, 52855.265 25/03/21,08:08:54,12,06,1, 12.0,1,1, 1.178, 10469.697, 447.315, 52855.207 25/03/21,08:08:54,13,06,1, 12.0,1,1, 1.178, 10469.681, 447.269, 52855.244 25/03/21,08:08:54,14,06,1, 12.0,1,1, 1.178, 10469.675, 447.296, 52855.219 25/03/21,08:08:54,15,06,1, 12.0,1,1, 1.178, 10469.689, 447.283, 52855.203 25/03/21,08:08:54,16,06,1, 12.0,1,1, 1.178, 10469.670, 447.293, 52855.201 25/03/21,08:08:54,17,06,1, 12.0,1,1, 1.178, 10469.696, 447.287, 52855.162 25/03/21,08:08:54,18,06,1, 12.0,1,1, 1.178, 10469.661, 447.282, 52855.302 25/03/21,08:08:54,19,06,1, 12.0,1,1, 1.178, 10469.683, 447.282, 52855.256 25/03/21,08:08:55,00,05,1, 11.9,1,1, 1.182, 10469.682, 447.282, 52855.256 25/03/21,08:08:55,01,05,1, 11.9,1,1, 1.182, 10469.674, 447.305, 52855.324 25/03/21,08:08:55,02,05,1, 11.9,1,1, 1.182, 10469.683, 447.275, 52855.174 25/03/21,08:08:55,03,05,1, 11.9,1,1, 1.182, 10469.670, 447.302, 52855.271 25/03/21,08:08:55,04,05,1, 11.9,1,1, 1.182, 10469.651, 447.308, 52855.278 25/03/21,08:08:55,05,05,1, 11.9,1,1, 1.182, 10469.663, 447.285, 52855.220 25/03/21,08:08:55,06,05,1, 11.9,1,1, 1.182, 10469.672, 447.276, 52855.269 25/03/21,08:08:55,07,05,1, 11.9,1,1, 1.182, 10469.653, 447.293, 52855.273 25/03/21,08:08:55,08,05,1, 11.9,1,1, 1.182, 10469.656, 447.299, 52855.314 25/03/21,08:08:55,09,05,1, 11.9,1,1, 1.182, 10469.647, 447.287, 52855.300 25/03/21,08:08:55,10,05,1, 11.9,1,1, 1.182, 10469.640, 447.282, 52855.216 25/03/21,08:08:55,11,05,1, 11.9,1,1, 1.182, 10469.654, 447.265, 52855.236 25/03/21,08:08:55,12,05,1, 11.9,1,1, 1.182, 10469.640, 447.254, 52855.270 25/03/21,08:08:55,13,05,1, 11.9,1,1, 1.182, 10469.672, 447.288, 52855.242 25/03/21,08:08:55,14,05,1, 11.9,1,1, 1.182, 10469.640, 447.272, 52855.304 25/03/21,08:08:55,15,05,1, 11.9,1,1, 1.182, 10469.635, 447.288, 52855.284 25/03/21,08:08:55,16,05,1, 11.9,1,1, 1.182, 10469.623, 447.277, 52855.272 25/03/21,08:08:55,17,05,1, 11.9,1,1, 1.182, 10469.617, 447.270, 52855.270 25/03/21,08:08:55,18,05,1, 11.9,1,1, 1.182, 10469.630, 447.260, 52855.325 25/03/21,08:08:55,19,05,1, 11.9,1,1, 1.182, 10469.619, 447.271, 52855.333 25/03/21,08:08:56,00,06,1, 11.9,1,1, 1.185, 10469.615, 447.271, 52855.333 25/03/21,08:08:56,01,06,1, 11.9,1,1, 1.185, 10469.596, 447.262, 52855.309 25/03/21,08:08:56,02,06,1, 11.9,1,1, 1.185, 10469.621, 447.274, 52855.277 25/03/21,08:08:56,03,06,1, 11.9,1,1, 1.185, 10469.618, 447.298, 52855.285 25/03/21,08:08:56,04,06,1, 11.9,1,1, 1.185, 10469.613, 447.284, 52855.286 25/03/21,08:08:56,05,06,1, 11.9,1,1, 1.185, 10469.611, 447.258, 52855.304 25/03/21,08:08:56,06,06,1, 11.9,1,1, 1.185, 10469.601, 447.264, 52855.290 25/03/21,08:08:56,07,06,1, 11.9,1,1, 1.185, 10469.617, 447.268, 52855.331 25/03/21,08:08:56,08,06,1, 11.9,1,1, 1.185, 10469.605, 447.252, 52855.302 25/03/21,08:08:56,09,06,1, 11.9,1,1, 1.185, 10469.588, 447.267, 52855.300 25/03/21,08:08:56,10,06,1, 11.9,1,1, 1.185, 10469.586, 447.256, 52855.315 25/03/21,08:08:56,11,06,1, 11.9,1,1, 1.185, 10469.584, 447.269, 52855.324 25/03/21,08:08:56,12,06,1, 11.9,1,1, 1.185, 10469.573, 447.265, 52855.310 25/03/21,08:08:56,13,06,1, 11.9,1,1, 1.185, 10469.586, 447.293, 52855.343 25/03/21,08:08:56,14,06,1, 11.9,1,1, 1.185, 10469.577, 447.275, 52855.315 25/03/21,08:08:56,15,06,1, 11.9,1,1, 1.185, 10469.579, 447.265, 52855.288 25/03/21,08:08:56,16,06,1, 11.9,1,1, 1.185, 10469.601, 447.263, 52855.311 25/03/21,08:08:56,17,06,1, 11.9,1,1, 1.185, 10469.581, 447.247, 52855.254 25/03/21,08:08:56,18,06,1, 11.9,1,1, 1.185, 10469.573, 447.247, 52855.273 25/03/21,08:08:56,19,06,1, 11.9,1,1, 1.185, 10469.572, 447.262, 52855.393 25/03/21,08:08:57,00,05,1, 12.0,1,1, 1.182, 10469.565, 447.262, 52855.393 25/03/21,08:08:57,01,05,1, 12.0,1,1, 1.182, 10469.582, 447.235, 52855.331 25/03/21,08:08:57,02,05,1, 12.0,1,1, 1.182, 10469.593, 447.240, 52855.328 25/03/21,08:08:57,03,05,1, 12.0,1,1, 1.182, 10469.605, 447.253, 52855.325 25/03/21,08:08:57,04,05,1, 12.0,1,1, 1.182, 10469.600, 447.266, 52855.442 25/03/21,08:08:57,05,05,1, 12.0,1,1, 1.182, 10469.582, 447.254, 52855.361 25/03/21,08:08:57,06,05,1, 12.0,1,1, 1.182, 10469.587, 447.249, 52855.451 25/03/21,08:08:57,07,05,1, 12.0,1,1, 1.182, 10469.572, 447.276, 52855.499 25/03/21,08:08:57,08,05,1, 12.0,1,1, 1.182, 10469.555, 447.255, 52855.378 25/03/21,08:08:57,09,05,1, 12.0,1,1, 1.182, 10469.541, 447.248, 52855.368 25/03/21,08:08:57,10,05,1, 12.0,1,1, 1.182, 10469.525, 447.243, 52855.485 25/03/21,08:08:57,11,05,1, 12.0,1,1, 1.182, 10469.548, 447.243, 52855.442 25/03/21,08:08:57,12,05,1, 12.0,1,1, 1.182, 10469.570, 447.279, 52855.384 25/03/21,08:08:57,13,05,1, 12.0,1,1, 1.182, 10469.559, 447.270, 52855.445 25/03/21,08:08:57,14,05,1, 12.0,1,1, 1.182, 10469.551, 447.260, 52855.421 25/03/21,08:08:57,15,05,1, 12.0,1,1, 1.182, 10469.547, 447.233, 52855.339 25/03/21,08:08:57,16,05,1, 12.0,1,1, 1.182, 10469.552, 447.258, 52855.338 25/03/21,08:08:57,17,05,1, 12.0,1,1, 1.182, 10469.563, 447.262, 52855.425 25/03/21,08:08:57,18,05,1, 12.0,1,1, 1.182, 10469.563, 447.249, 52855.396 25/03/21,08:08:57,19,05,1, 12.0,1,1, 1.182, 10469.562, 447.275, 52855.380 25/03/21,08:08:58,00,05,1, 11.8,1,1, 1.183, 10469.557, 447.275, 52855.380 25/03/21,08:08:58,01,05,1, 11.8,1,1, 1.183, 10469.525, 447.274, 52855.417 25/03/21,08:08:58,02,05,1, 11.8,1,1, 1.183, 10469.551, 447.276, 52855.408 25/03/21,08:08:58,03,05,1, 11.8,1,1, 1.183, 10469.533, 447.252, 52855.458 25/03/21,08:08:58,04,05,1, 11.8,1,1, 1.183, 10469.548, 447.264, 52855.436 25/03/21,08:08:58,05,05,1, 11.8,1,1, 1.183, 10469.556, 447.288, 52855.497 25/03/21,08:08:58,06,05,1, 11.8,1,1, 1.183, 10469.543, 447.278, 52855.428 25/03/21,08:08:58,07,05,1, 11.8,1,1, 1.183, 10469.524, 447.260, 52855.356 25/03/21,08:08:58,08,05,1, 11.8,1,1, 1.183, 10469.571, 447.276, 52855.420 25/03/21,08:08:58,09,05,1, 11.8,1,1, 1.183, 10469.542, 447.281, 52855.433 25/03/21,08:08:58,10,05,1, 11.8,1,1, 1.183, 10469.550, 447.274, 52855.472 25/03/21,08:08:58,11,05,1, 11.8,1,1, 1.183, 10469.570, 447.264, 52855.401 25/03/21,08:08:58,12,05,1, 11.8,1,1, 1.183, 10469.551, 447.265, 52855.419 25/03/21,08:08:58,13,05,1, 11.8,1,1, 1.183, 10469.572, 447.264, 52855.378 25/03/21,08:08:58,14,05,1, 11.8,1,1, 1.183, 10469.571, 447.263, 52855.489 25/03/21,08:08:58,15,05,1, 11.8,1,1, 1.183, 10469.577, 447.239, 52855.381 25/03/21,08:08:58,16,05,1, 11.8,1,1, 1.183, 10469.560, 447.253, 52855.433 25/03/21,08:08:58,17,05,1, 11.8,1,1, 1.183, 10469.582, 447.264, 52855.358 25/03/21,08:08:58,18,05,1, 11.8,1,1, 1.183, 10469.564, 447.276, 52855.501 25/03/21,08:08:58,19,05,1, 11.8,1,1, 1.183, 10469.537, 447.235, 52855.360 25/03/21,08:08:59,00,06,1, 11.8,1,1, 1.187, 10469.532, 447.235, 52855.360 25/03/21,08:08:59,01,06,1, 11.8,1,1, 1.187, 10469.567, 447.246, 52855.421 25/03/21,08:08:59,02,06,1, 11.8,1,1, 1.187, 10469.550, 447.264, 52855.425 25/03/21,08:08:59,03,06,1, 11.8,1,1, 1.187, 10469.566, 447.233, 52855.420 25/03/21,08:08:59,04,06,1, 11.8,1,1, 1.187, 10469.568, 447.278, 52855.430 25/03/21,08:08:59,05,06,1, 11.8,1,1, 1.187, 10469.560, 447.271, 52855.429 25/03/21,08:08:59,06,06,1, 11.8,1,1, 1.187, 10469.554, 447.287, 52855.436 25/03/21,08:08:59,07,06,1, 11.8,1,1, 1.187, 10469.576, 447.256, 52855.382 25/03/21,08:08:59,08,06,1, 11.8,1,1, 1.187, 10469.581, 447.236, 52855.423 25/03/21,08:08:59,09,06,1, 11.8,1,1, 1.187, 10469.582, 447.279, 52855.442 25/03/21,08:08:59,10,06,1, 11.8,1,1, 1.187, 10469.583, 447.247, 52855.407 25/03/21,08:08:59,11,06,1, 11.8,1,1, 1.187, 10469.586, 447.253, 52855.393 25/03/21,08:08:59,12,06,1, 11.8,1,1, 1.187, 10469.592, 447.262, 52855.439 25/03/21,08:08:59,13,06,1, 11.8,1,1, 1.187, 10469.580, 447.244, 52855.365 25/03/21,08:08:59,14,06,1, 11.8,1,1, 1.187, 10469.587, 447.270, 52855.408 25/03/21,08:08:59,15,06,1, 11.8,1,1, 1.187, 10469.599, 447.245, 52855.401 25/03/21,08:08:59,16,06,1, 11.8,1,1, 1.187, 10469.612, 447.253, 52855.412 25/03/21,08:08:59,17,06,1, 11.8,1,1, 1.187, 10469.585, 447.238, 52855.357 25/03/21,08:08:59,18,06,1, 11.8,1,1, 1.187, 10469.583, 447.252, 52855.395 25/03/21,08:08:59,19,06,1, 11.8,1,1, 1.187, 10469.596, 447.256, 52855.416 25/03/21,08:09:00,00,05,1, 11.9,1,1, 1.183, 10469.590, 447.256, 52855.416 25/03/21,08:09:00,01,05,1, 11.9,1,1, 1.183, 10469.601, 447.269, 52855.435 25/03/21,08:09:00,02,05,1, 11.9,1,1, 1.183, 10469.610, 447.242, 52855.253 25/03/21,08:09:00,03,05,1, 11.9,1,1, 1.183, 10469.585, 447.254, 52855.280 25/03/21,08:09:00,04,05,1, 11.9,1,1, 1.183, 10469.582, 447.244, 52855.344 25/03/21,08:09:00,05,05,1, 11.9,1,1, 1.183, 10469.604, 447.219, 52855.360 25/03/21,08:09:00,06,05,1, 11.9,1,1, 1.183, 10469.601, 447.251, 52855.309 25/03/21,08:09:00,07,05,1, 11.9,1,1, 1.183, 10469.602, 447.260, 52855.297 25/03/21,08:09:00,08,05,1, 11.9,1,1, 1.183, 10469.609, 447.261, 52855.307 25/03/21,08:09:00,09,05,1, 11.9,1,1, 1.183, 10469.601, 447.259, 52855.298 25/03/21,08:09:00,10,05,1, 11.9,1,1, 1.183, 10469.617, 447.252, 52855.338 25/03/21,08:09:00,11,05,1, 11.9,1,1, 1.183, 10469.605, 447.267, 52855.326 25/03/21,08:09:00,12,05,1, 11.9,1,1, 1.183, 10469.603, 447.255, 52855.273 25/03/21,08:09:00,13,05,1, 11.9,1,1, 1.183, 10469.613, 447.269, 52855.319 25/03/21,08:09:00,14,05,1, 11.9,1,1, 1.183, 10469.623, 447.267, 52855.354 25/03/21,08:09:00,15,05,1, 11.9,1,1, 1.183, 10469.631, 447.232, 52855.305 25/03/21,08:09:00,16,05,1, 11.9,1,1, 1.183, 10469.613, 447.251, 52855.318 25/03/21,08:09:00,17,05,1, 11.9,1,1, 1.183, 10469.610, 447.263, 52855.345 25/03/21,08:09:00,18,05,1, 11.9,1,1, 1.183, 10469.632, 447.282, 52855.420 25/03/21,08:09:00,19,05,1, 11.9,1,1, 1.183, 10469.613, 447.240, 52855.388 25/03/21,08:09:01,00,05,1, 12.0,1,1, 1.180, 10469.607, 447.240, 52855.388 25/03/21,08:09:01,01,05,1, 12.0,1,1, 1.180, 10469.647, 447.272, 52855.325 25/03/21,08:09:01,02,05,1, 12.0,1,1, 1.180, 10469.636, 447.280, 52855.313 25/03/21,08:09:01,03,05,1, 12.0,1,1, 1.180, 10469.638, 447.265, 52855.352 25/03/21,08:09:01,04,05,1, 12.0,1,1, 1.180, 10469.639, 447.261, 52855.414 25/03/21,08:09:01,05,05,1, 12.0,1,1, 1.180, 10469.643, 447.248, 52855.364 25/03/21,08:09:01,06,05,1, 12.0,1,1, 1.180, 10469.660, 447.267, 52855.340 25/03/21,08:09:01,07,05,1, 12.0,1,1, 1.180, 10469.638, 447.277, 52855.372 25/03/21,08:09:01,08,05,1, 12.0,1,1, 1.180, 10469.639, 447.300, 52855.386 25/03/21,08:09:01,09,05,1, 12.0,1,1, 1.180, 10469.646, 447.265, 52855.391 25/03/21,08:09:01,10,05,1, 12.0,1,1, 1.180, 10469.618, 447.248, 52855.369 25/03/21,08:09:01,11,05,1, 12.0,1,1, 1.180, 10469.635, 447.275, 52855.309 25/03/21,08:09:01,12,05,1, 12.0,1,1, 1.180, 10469.636, 447.279, 52855.318 25/03/21,08:09:01,13,05,1, 12.0,1,1, 1.180, 10469.649, 447.266, 52855.303 25/03/21,08:09:01,14,05,1, 12.0,1,1, 1.180, 10469.626, 447.284, 52855.357 25/03/21,08:09:01,15,05,1, 12.0,1,1, 1.180, 10469.638, 447.260, 52855.337 25/03/21,08:09:01,16,05,1, 12.0,1,1, 1.180, 10469.645, 447.256, 52855.312 25/03/21,08:09:01,17,05,1, 12.0,1,1, 1.180, 10469.650, 447.254, 52855.418 25/03/21,08:09:01,18,05,1, 12.0,1,1, 1.180, 10469.641, 447.289, 52855.392 25/03/21,08:09:01,19,05,1, 12.0,1,1, 1.180, 10469.651, 447.268, 52855.360 25/03/21,08:09:02,00,05,1, 11.9,1,1, 1.185, 10469.649, 447.268, 52855.360 25/03/21,08:09:02,01,05,1, 11.9,1,1, 1.185, 10469.675, 447.290, 52855.343 25/03/21,08:09:02,02,05,1, 11.9,1,1, 1.185, 10469.622, 447.265, 52855.343 25/03/21,08:09:02,03,05,1, 11.9,1,1, 1.185, 10469.638, 447.271, 52855.333 25/03/21,08:09:02,04,05,1, 11.9,1,1, 1.185, 10469.656, 447.275, 52855.370 25/03/21,08:09:02,05,05,1, 11.9,1,1, 1.185, 10469.643, 447.288, 52855.320 25/03/21,08:09:02,06,05,1, 11.9,1,1, 1.185, 10469.642, 447.267, 52855.303 25/03/21,08:09:02,07,05,1, 11.9,1,1, 1.185, 10469.658, 447.272, 52855.284 25/03/21,08:09:02,08,05,1, 11.9,1,1, 1.185, 10469.664, 447.277, 52855.364 25/03/21,08:09:02,09,05,1, 11.9,1,1, 1.185, 10469.685, 447.292, 52855.331 25/03/21,08:09:02,10,05,1, 11.9,1,1, 1.185, 10469.651, 447.271, 52855.361 25/03/21,08:09:02,11,05,1, 11.9,1,1, 1.185, 10469.656, 447.273, 52855.335 25/03/21,08:09:02,12,05,1, 11.9,1,1, 1.185, 10469.651, 447.298, 52855.299 25/03/21,08:09:02,13,05,1, 11.9,1,1, 1.185, 10469.635, 447.288, 52855.283 25/03/21,08:09:02,14,05,1, 11.9,1,1, 1.185, 10469.683, 447.277, 52855.259 25/03/21,08:09:02,15,05,1, 11.9,1,1, 1.185, 10469.675, 447.296, 52855.312 25/03/21,08:09:02,16,05,1, 11.9,1,1, 1.185, 10469.645, 447.270, 52855.410 25/03/21,08:09:02,17,05,1, 11.9,1,1, 1.185, 10469.663, 447.292, 52855.399 25/03/21,08:09:02,18,05,1, 11.9,1,1, 1.185, 10469.648, 447.320, 52855.362 25/03/21,08:09:02,19,05,1, 11.9,1,1, 1.185, 10469.646, 447.278, 52855.320 25/03/21,08:09:03,00,05,1, 12.0,1,1, 1.182, 10469.640, 447.278, 52855.320 25/03/21,08:09:03,01,05,1, 12.0,1,1, 1.182, 10469.674, 447.325, 52855.321 25/03/21,08:09:03,02,05,1, 12.0,1,1, 1.182, 10469.667, 447.305, 52855.313 25/03/21,08:09:03,03,05,1, 12.0,1,1, 1.182, 10469.642, 447.292, 52855.370 25/03/21,08:09:03,04,05,1, 12.0,1,1, 1.182, 10469.651, 447.323, 52855.381 25/03/21,08:09:03,05,05,1, 12.0,1,1, 1.182, 10469.639, 447.317, 52855.388 25/03/21,08:09:03,06,05,1, 12.0,1,1, 1.182, 10469.669, 447.317, 52855.308 25/03/21,08:09:03,07,05,1, 12.0,1,1, 1.182, 10469.662, 447.300, 52855.313 25/03/21,08:09:03,08,05,1, 12.0,1,1, 1.182, 10469.654, 447.323, 52855.362 25/03/21,08:09:03,09,05,1, 12.0,1,1, 1.182, 10469.682, 447.291, 52855.290 25/03/21,08:09:03,10,05,1, 12.0,1,1, 1.182, 10469.668, 447.309, 52855.329 25/03/21,08:09:03,11,05,1, 12.0,1,1, 1.182, 10469.676, 447.323, 52855.326 25/03/21,08:09:03,12,05,1, 12.0,1,1, 1.182, 10469.645, 447.322, 52855.292 25/03/21,08:09:03,13,05,1, 12.0,1,1, 1.182, 10469.647, 447.313, 52855.354 25/03/21,08:09:03,14,05,1, 12.0,1,1, 1.182, 10469.649, 447.329, 52855.338 25/03/21,08:09:03,15,05,1, 12.0,1,1, 1.182, 10469.684, 447.323, 52855.303 25/03/21,08:09:03,16,05,1, 12.0,1,1, 1.182, 10469.669, 447.327, 52855.369 25/03/21,08:09:03,17,05,1, 12.0,1,1, 1.182, 10469.615, 447.334, 52855.380 25/03/21,08:09:03,18,05,1, 12.0,1,1, 1.182, 10469.656, 447.325, 52855.342 25/03/21,08:09:03,19,05,1, 12.0,1,1, 1.182, 10469.631, 447.327, 52855.304 25/03/21,08:09:04,00,05,1, 12.0,1,1, 1.181, 10469.624, 447.327, 52855.304 25/03/21,08:09:04,01,05,1, 12.0,1,1, 1.181, 10469.642, 447.322, 52855.363 25/03/21,08:09:04,02,05,1, 12.0,1,1, 1.181, 10469.642, 447.305, 52855.385 25/03/21,08:09:04,03,05,1, 12.0,1,1, 1.181, 10469.639, 447.323, 52855.367 25/03/21,08:09:04,04,05,1, 12.0,1,1, 1.181, 10469.643, 447.333, 52855.369 25/03/21,08:09:04,05,05,1, 12.0,1,1, 1.181, 10469.620, 447.325, 52855.340 25/03/21,08:09:04,06,05,1, 12.0,1,1, 1.181, 10469.633, 447.330, 52855.367 25/03/21,08:09:04,07,05,1, 12.0,1,1, 1.181, 10469.623, 447.332, 52855.335 25/03/21,08:09:04,08,05,1, 12.0,1,1, 1.181, 10469.618, 447.347, 52855.384 25/03/21,08:09:04,09,05,1, 12.0,1,1, 1.181, 10469.625, 447.342, 52855.385 25/03/21,08:09:04,10,05,1, 12.0,1,1, 1.181, 10469.640, 447.325, 52855.333 25/03/21,08:09:04,11,05,1, 12.0,1,1, 1.181, 10469.636, 447.352, 52855.349 25/03/21,08:09:04,12,05,1, 12.0,1,1, 1.181, 10469.630, 447.322, 52855.345 25/03/21,08:09:04,13,05,1, 12.0,1,1, 1.181, 10469.619, 447.334, 52855.304 25/03/21,08:09:04,14,05,1, 12.0,1,1, 1.181, 10469.629, 447.337, 52855.308 25/03/21,08:09:04,15,05,1, 12.0,1,1, 1.181, 10469.610, 447.329, 52855.349 25/03/21,08:09:04,16,05,1, 12.0,1,1, 1.181, 10469.610, 447.326, 52855.358 25/03/21,08:09:04,17,05,1, 12.0,1,1, 1.181, 10469.597, 447.344, 52855.381 25/03/21,08:09:04,18,05,1, 12.0,1,1, 1.181, 10469.605, 447.335, 52855.350 25/03/21,08:09:04,19,05,1, 12.0,1,1, 1.181, 10469.574, 447.332, 52855.337 25/03/21,08:09:05,00,05,1, 11.9,1,1, 1.180, 10469.574, 447.332, 52855.337 25/03/21,08:09:05,01,05,1, 11.9,1,1, 1.180, 10469.590, 447.338, 52855.367 25/03/21,08:09:05,02,05,1, 11.9,1,1, 1.180, 10469.573, 447.361, 52855.369 25/03/21,08:09:05,03,05,1, 11.9,1,1, 1.180, 10469.567, 447.353, 52855.372 25/03/21,08:09:05,04,05,1, 11.9,1,1, 1.180, 10469.584, 447.358, 52855.336 25/03/21,08:09:05,05,05,1, 11.9,1,1, 1.180, 10469.574, 447.365, 52855.371 25/03/21,08:09:05,06,05,1, 11.9,1,1, 1.180, 10469.607, 447.351, 52855.298 25/03/21,08:09:05,07,05,1, 11.9,1,1, 1.180, 10469.582, 447.330, 52855.326 25/03/21,08:09:05,08,05,1, 11.9,1,1, 1.180, 10469.578, 447.359, 52855.358 25/03/21,08:09:05,09,05,1, 11.9,1,1, 1.180, 10469.578, 447.358, 52855.372 25/03/21,08:09:05,10,05,1, 11.9,1,1, 1.180, 10469.574, 447.368, 52855.349 25/03/21,08:09:05,11,05,1, 11.9,1,1, 1.180, 10469.571, 447.347, 52855.367 25/03/21,08:09:05,12,05,1, 11.9,1,1, 1.180, 10469.596, 447.347, 52855.376 25/03/21,08:09:05,13,05,1, 11.9,1,1, 1.180, 10469.577, 447.358, 52855.348 25/03/21,08:09:05,14,05,1, 11.9,1,1, 1.180, 10469.565, 447.361, 52855.389 25/03/21,08:09:05,15,05,1, 11.9,1,1, 1.180, 10469.576, 447.348, 52855.393 25/03/21,08:09:05,16,05,1, 11.9,1,1, 1.180, 10469.566, 447.376, 52855.417 25/03/21,08:09:05,17,05,1, 11.9,1,1, 1.180, 10469.559, 447.357, 52855.398 25/03/21,08:09:05,18,05,1, 11.9,1,1, 1.180, 10469.554, 447.384, 52855.342 25/03/21,08:09:05,19,05,1, 11.9,1,1, 1.180, 10469.573, 447.371, 52855.358 25/03/21,08:09:06,00,05,1, 11.9,1,1, 1.184, 10469.565, 447.371, 52855.358 25/03/21,08:09:06,01,05,1, 11.9,1,1, 1.184, 10469.540, 447.364, 52855.292 25/03/21,08:09:06,02,05,1, 11.9,1,1, 1.184, 10469.536, 447.367, 52855.364 25/03/21,08:09:06,03,05,1, 11.9,1,1, 1.184, 10469.511, 447.363, 52855.332 25/03/21,08:09:06,04,05,1, 11.9,1,1, 1.184, 10469.541, 447.369, 52855.273 25/03/21,08:09:06,05,05,1, 11.9,1,1, 1.184, 10469.540, 447.394, 52855.304 25/03/21,08:09:06,06,05,1, 11.9,1,1, 1.184, 10469.538, 447.391, 52855.360 25/03/21,08:09:06,07,05,1, 11.9,1,1, 1.184, 10469.495, 447.367, 52855.265 25/03/21,08:09:06,08,05,1, 11.9,1,1, 1.184, 10469.554, 447.385, 52855.302 25/03/21,08:09:06,09,05,1, 11.9,1,1, 1.184, 10469.529, 447.380, 52855.374 25/03/21,08:09:06,10,05,1, 11.9,1,1, 1.184, 10469.515, 447.388, 52855.312 25/03/21,08:09:06,11,05,1, 11.9,1,1, 1.184, 10469.561, 447.373, 52855.298 25/03/21,08:09:06,12,05,1, 11.9,1,1, 1.184, 10469.511, 447.383, 52855.407 25/03/21,08:09:06,13,05,1, 11.9,1,1, 1.184, 10469.514, 447.393, 52855.285 25/03/21,08:09:06,14,05,1, 11.9,1,1, 1.184, 10469.493, 447.389, 52855.392 25/03/21,08:09:06,15,05,1, 11.9,1,1, 1.184, 10469.512, 447.391, 52855.359 25/03/21,08:09:06,16,05,1, 11.9,1,1, 1.184, 10469.515, 447.368, 52855.342 25/03/21,08:09:06,17,05,1, 11.9,1,1, 1.184, 10469.512, 447.386, 52855.342 25/03/21,08:09:06,18,05,1, 11.9,1,1, 1.184, 10469.512, 447.369, 52855.514 25/03/21,08:09:06,19,05,1, 11.9,1,1, 1.184, 10469.510, 447.364, 52855.285 25/03/21,08:09:07,00,06,1, 11.9,1,1, 1.179, 10469.507, 447.364, 52855.285 25/03/21,08:09:07,01,06,1, 11.9,1,1, 1.179, 10469.499, 447.369, 52855.373 25/03/21,08:09:07,02,06,1, 11.9,1,1, 1.179, 10469.489, 447.360, 52855.410 25/03/21,08:09:07,03,06,1, 11.9,1,1, 1.179, 10469.495, 447.352, 52855.337 25/03/21,08:09:07,04,06,1, 11.9,1,1, 1.179, 10469.478, 447.400, 52855.353 25/03/21,08:09:07,05,06,1, 11.9,1,1, 1.179, 10469.500, 447.373, 52855.361 25/03/21,08:09:07,06,06,1, 11.9,1,1, 1.179, 10469.485, 447.385, 52855.350 25/03/21,08:09:07,07,06,1, 11.9,1,1, 1.179, 10469.473, 447.353, 52855.283 25/03/21,08:09:07,08,06,1, 11.9,1,1, 1.179, 10469.471, 447.367, 52855.333 25/03/21,08:09:07,09,06,1, 11.9,1,1, 1.179, 10469.478, 447.381, 52855.369 25/03/21,08:09:07,10,06,1, 11.9,1,1, 1.179, 10469.501, 447.357, 52855.376 25/03/21,08:09:07,11,06,1, 11.9,1,1, 1.179, 10469.508, 447.371, 52855.412 25/03/21,08:09:07,12,06,1, 11.9,1,1, 1.179, 10469.524, 447.339, 52855.104 25/03/21,08:09:07,13,06,1, 11.9,1,1, 1.179, 10469.533, 447.356, 52855.261 25/03/21,08:09:07,14,06,1, 11.9,1,1, 1.179, 10469.474, 447.356, 52855.257 25/03/21,08:09:07,15,06,1, 11.9,1,1, 1.179, 10469.475, 447.346, 52855.295 25/03/21,08:09:07,16,06,1, 11.9,1,1, 1.179, 10469.489, 447.357, 52855.347 25/03/21,08:09:07,17,06,1, 11.9,1,1, 1.179, 10469.462, 447.334, 52855.319 25/03/21,08:09:07,18,06,1, 11.9,1,1, 1.179, 10469.473, 447.347, 52855.330 25/03/21,08:09:07,19,06,1, 11.9,1,1, 1.179, 10469.454, 447.369, 52855.385 25/03/21,08:09:08,00,05,1, 11.9,1,1, 1.184, 10469.449, 447.369, 52855.385 25/03/21,08:09:08,01,05,1, 11.9,1,1, 1.184, 10469.451, 447.364, 52855.380 25/03/21,08:09:08,02,05,1, 11.9,1,1, 1.184, 10469.426, 447.339, 52855.394 25/03/21,08:09:08,03,05,1, 11.9,1,1, 1.184, 10469.457, 447.328, 52855.328 25/03/21,08:09:08,04,05,1, 11.9,1,1, 1.184, 10469.452, 447.323, 52855.327 25/03/21,08:09:08,05,05,1, 11.9,1,1, 1.184, 10469.459, 447.338, 52855.294 25/03/21,08:09:08,06,05,1, 11.9,1,1, 1.184, 10469.436, 447.333, 52855.280 25/03/21,08:09:08,07,05,1, 11.9,1,1, 1.184, 10469.448, 447.331, 52855.338 25/03/21,08:09:08,08,05,1, 11.9,1,1, 1.184, 10469.455, 447.325, 52855.308 25/03/21,08:09:08,09,05,1, 11.9,1,1, 1.184, 10469.443, 447.325, 52855.327 25/03/21,08:09:08,10,05,1, 11.9,1,1, 1.184, 10469.456, 447.356, 52855.352 25/03/21,08:09:08,11,05,1, 11.9,1,1, 1.184, 10469.440, 447.340, 52855.339 25/03/21,08:09:08,12,05,1, 11.9,1,1, 1.184, 10469.428, 447.323, 52855.332 25/03/21,08:09:08,13,05,1, 11.9,1,1, 1.184, 10469.431, 447.330, 52855.306 25/03/21,08:09:08,14,05,1, 11.9,1,1, 1.184, 10469.442, 447.326, 52855.319 25/03/21,08:09:08,15,05,1, 11.9,1,1, 1.184, 10469.436, 447.320, 52855.294 25/03/21,08:09:08,16,05,1, 11.9,1,1, 1.184, 10469.433, 447.329, 52855.371 25/03/21,08:09:08,17,05,1, 11.9,1,1, 1.184, 10469.432, 447.316, 52855.394 25/03/21,08:09:08,18,05,1, 11.9,1,1, 1.184, 10469.426, 447.296, 52855.316 25/03/21,08:09:08,19,05,1, 11.9,1,1, 1.184, 10469.428, 447.298, 52855.295 25/03/21,08:09:09,00,05,1, 11.9,1,1, 1.181, 10469.424, 447.298, 52855.295 25/03/21,08:09:09,01,05,1, 11.9,1,1, 1.181, 10469.430, 447.305, 52855.369 25/03/21,08:09:09,02,05,1, 11.9,1,1, 1.181, 10469.420, 447.306, 52855.320 25/03/21,08:09:09,03,05,1, 11.9,1,1, 1.181, 10469.401, 447.303, 52855.294 25/03/21,08:09:09,04,05,1, 11.9,1,1, 1.181, 10469.406, 447.291, 52855.351 25/03/21,08:09:09,05,05,1, 11.9,1,1, 1.181, 10469.391, 447.297, 52855.322 25/03/21,08:09:09,06,05,1, 11.9,1,1, 1.181, 10469.418, 447.290, 52855.353 25/03/21,08:09:09,07,05,1, 11.9,1,1, 1.181, 10469.418, 447.288, 52855.285 25/03/21,08:09:09,08,05,1, 11.9,1,1, 1.181, 10469.399, 447.279, 52855.274 25/03/21,08:09:09,09,05,1, 11.9,1,1, 1.181, 10469.399, 447.263, 52855.299 25/03/21,08:09:09,10,05,1, 11.9,1,1, 1.181, 10469.402, 447.277, 52855.279 25/03/21,08:09:09,11,05,1, 11.9,1,1, 1.181, 10469.419, 447.264, 52855.279 25/03/21,08:09:09,12,05,1, 11.9,1,1, 1.181, 10469.404, 447.219, 52855.207 25/03/21,08:09:09,13,05,1, 11.9,1,1, 1.181, 10469.401, 447.228, 52855.349 25/03/21,08:09:09,14,05,1, 11.9,1,1, 1.181, 10469.414, 447.206, 52855.291 25/03/21,08:09:09,15,05,1, 11.9,1,1, 1.181, 10469.405, 447.234, 52855.250 25/03/21,08:09:09,16,05,1, 11.9,1,1, 1.181, 10469.398, 447.220, 52855.290 25/03/21,08:09:09,17,05,1, 11.9,1,1, 1.181, 10469.391, 447.210, 52855.321 25/03/21,08:09:09,18,05,1, 11.9,1,1, 1.181, 10469.404, 447.201, 52855.248 25/03/21,08:09:09,19,05,1, 11.9,1,1, 1.181, 10469.397, 447.213, 52855.303 25/03/21,08:09:10,00,05,1, 11.9,1,1, 1.183, 10469.390, 447.213, 52855.303 25/03/21,08:09:10,01,05,1, 11.9,1,1, 1.183, 10469.394, 447.232, 52855.265 25/03/21,08:09:10,02,05,1, 11.9,1,1, 1.183, 10469.398, 447.212, 52855.319 25/03/21,08:09:10,03,05,1, 11.9,1,1, 1.183, 10469.388, 447.196, 52855.339 25/03/21,08:09:10,04,05,1, 11.9,1,1, 1.183, 10469.408, 447.213, 52855.274 25/03/21,08:09:10,05,05,1, 11.9,1,1, 1.183, 10469.391, 447.197, 52855.256 25/03/21,08:09:10,06,05,1, 11.9,1,1, 1.183, 10469.367, 447.192, 52855.266 25/03/21,08:09:10,07,05,1, 11.9,1,1, 1.183, 10469.378, 447.190, 52855.290 25/03/21,08:09:10,08,05,1, 11.9,1,1, 1.183, 10469.372, 447.208, 52855.335 25/03/21,08:09:10,09,05,1, 11.9,1,1, 1.183, 10469.383, 447.179, 52855.409 25/03/21,08:09:10,10,05,1, 11.9,1,1, 1.183, 10469.371, 447.168, 52855.323 25/03/21,08:09:10,11,05,1, 11.9,1,1, 1.183, 10469.380, 447.157, 52855.254 25/03/21,08:09:10,12,05,1, 11.9,1,1, 1.183, 10469.364, 447.153, 52855.339 25/03/21,08:09:10,13,05,1, 11.9,1,1, 1.183, 10469.359, 447.170, 52855.337 25/03/21,08:09:10,14,05,1, 11.9,1,1, 1.183, 10469.368, 447.113, 52855.301 25/03/21,08:09:10,15,05,1, 11.9,1,1, 1.183, 10469.371, 447.135, 52855.283 25/03/21,08:09:10,16,05,1, 11.9,1,1, 1.183, 10469.385, 447.143, 52855.209 25/03/21,08:09:10,17,05,1, 11.9,1,1, 1.183, 10469.360, 447.151, 52855.368 25/03/21,08:09:10,18,05,1, 11.9,1,1, 1.183, 10469.400, 447.132, 52855.304 25/03/21,08:09:10,19,05,1, 11.9,1,1, 1.183, 10469.373, 447.130, 52855.275 25/03/21,08:09:11,00,06,1, 11.9,1,1, 1.184, 10469.365, 447.130, 52855.275 25/03/21,08:09:11,01,06,1, 11.9,1,1, 1.184, 10469.370, 447.138, 52855.250 25/03/21,08:09:11,02,06,1, 11.9,1,1, 1.184, 10469.370, 447.125, 52855.334 25/03/21,08:09:11,03,06,1, 11.9,1,1, 1.184, 10469.372, 447.124, 52855.288 25/03/21,08:09:11,04,06,1, 11.9,1,1, 1.184, 10469.384, 447.119, 52855.211 25/03/21,08:09:11,05,06,1, 11.9,1,1, 1.184, 10469.365, 447.120, 52855.228 25/03/21,08:09:11,06,06,1, 11.9,1,1, 1.184, 10469.374, 447.105, 52855.265 25/03/21,08:09:11,07,06,1, 11.9,1,1, 1.184, 10469.398, 447.109, 52855.245 25/03/21,08:09:11,08,06,1, 11.9,1,1, 1.184, 10469.369, 447.096, 52855.195 25/03/21,08:09:11,09,06,1, 11.9,1,1, 1.184, 10469.392, 447.099, 52855.223 25/03/21,08:09:11,10,06,1, 11.9,1,1, 1.184, 10469.376, 447.113, 52855.284 25/03/21,08:09:11,11,06,1, 11.9,1,1, 1.184, 10469.363, 447.086, 52855.246 25/03/21,08:09:11,12,06,1, 11.9,1,1, 1.184, 10469.391, 447.068, 52855.181 25/03/21,08:09:11,13,06,1, 11.9,1,1, 1.184, 10469.379, 447.069, 52855.196 25/03/21,08:09:11,14,06,1, 11.9,1,1, 1.184, 10469.388, 447.059, 52855.276 25/03/21,08:09:11,15,06,1, 11.9,1,1, 1.184, 10469.353, 447.062, 52855.211 25/03/21,08:09:11,16,06,1, 11.9,1,1, 1.184, 10469.382, 447.062, 52855.307 25/03/21,08:09:11,17,06,1, 11.9,1,1, 1.184, 10469.382, 447.060, 52855.183 25/03/21,08:09:11,18,06,1, 11.9,1,1, 1.184, 10469.366, 447.038, 52855.227 25/03/21,08:09:11,19,06,1, 11.9,1,1, 1.184, 10469.380, 447.040, 52855.187 25/03/21,08:09:12,00,05,1, 11.9,1,1, 1.181, 10469.373, 447.040, 52855.187 25/03/21,08:09:12,01,05,1, 11.9,1,1, 1.181, 10469.389, 447.052, 52855.333 25/03/21,08:09:12,02,05,1, 11.9,1,1, 1.181, 10469.355, 447.017, 52855.251 25/03/21,08:09:12,03,05,1, 11.9,1,1, 1.181, 10469.368, 447.004, 52855.215 25/03/21,08:09:12,04,05,1, 11.9,1,1, 1.181, 10469.375, 446.995, 52855.248 25/03/21,08:09:12,05,05,1, 11.9,1,1, 1.181, 10469.384, 446.997, 52855.198 25/03/21,08:09:12,06,05,1, 11.9,1,1, 1.181, 10469.399, 446.992, 52855.235 25/03/21,08:09:12,07,05,1, 11.9,1,1, 1.181, 10469.390, 446.996, 52855.280 25/03/21,08:09:12,08,05,1, 11.9,1,1, 1.181, 10469.382, 447.008, 52855.200 25/03/21,08:09:12,09,05,1, 11.9,1,1, 1.181, 10469.365, 446.993, 52855.262 25/03/21,08:09:12,10,05,1, 11.9,1,1, 1.181, 10469.391, 446.969, 52855.296 25/03/21,08:09:12,11,05,1, 11.9,1,1, 1.181, 10469.382, 446.977, 52855.296 25/03/21,08:09:12,12,05,1, 11.9,1,1, 1.181, 10469.382, 446.962, 52855.130 25/03/21,08:09:12,13,05,1, 11.9,1,1, 1.181, 10469.381, 446.978, 52855.202 25/03/21,08:09:12,14,05,1, 11.9,1,1, 1.181, 10469.377, 446.949, 52855.258 25/03/21,08:09:12,15,05,1, 11.9,1,1, 1.181, 10469.372, 446.949, 52855.269 25/03/21,08:09:12,16,05,1, 11.9,1,1, 1.181, 10469.376, 446.958, 52855.207 25/03/21,08:09:12,17,05,1, 11.9,1,1, 1.181, 10469.379, 446.952, 52855.251 25/03/21,08:09:12,18,05,1, 11.9,1,1, 1.181, 10469.402, 446.942, 52855.205 25/03/21,08:09:12,19,05,1, 11.9,1,1, 1.181, 10469.376, 446.938, 52855.177 25/03/21,08:09:13,00,06,1, 11.9,1,1, 1.182, 10469.373, 446.938, 52855.177 25/03/21,08:09:13,01,06,1, 11.9,1,1, 1.182, 10469.376, 446.935, 52855.293 25/03/21,08:09:13,02,06,1, 11.9,1,1, 1.182, 10469.368, 446.929, 52855.245 25/03/21,08:09:13,03,06,1, 11.9,1,1, 1.182, 10469.384, 446.922, 52855.227 25/03/21,08:09:13,04,06,1, 11.9,1,1, 1.182, 10469.354, 446.900, 52855.181 25/03/21,08:09:13,05,06,1, 11.9,1,1, 1.182, 10469.373, 446.916, 52855.147 25/03/21,08:09:13,06,06,1, 11.9,1,1, 1.182, 10469.379, 446.913, 52855.175 25/03/21,08:09:13,07,06,1, 11.9,1,1, 1.182, 10469.390, 446.920, 52855.216 25/03/21,08:09:13,08,06,1, 11.9,1,1, 1.182, 10469.327, 446.888, 52854.978 25/03/21,08:09:13,09,06,1, 11.9,1,1, 1.182, 10469.343, 446.917, 52855.283 25/03/21,08:09:13,10,06,1, 11.9,1,1, 1.182, 10469.370, 446.882, 52855.269 25/03/21,08:09:13,11,06,1, 11.9,1,1, 1.182, 10469.347, 446.875, 52855.222 25/03/21,08:09:13,12,06,1, 11.9,1,1, 1.182, 10469.367, 446.867, 52855.214 25/03/21,08:09:13,13,06,1, 11.9,1,1, 1.182, 10469.364, 446.873, 52855.198 25/03/21,08:09:13,14,06,1, 11.9,1,1, 1.182, 10469.369, 446.850, 52855.210 25/03/21,08:09:13,15,06,1, 11.9,1,1, 1.182, 10469.392, 446.869, 52855.220 25/03/21,08:09:13,16,06,1, 11.9,1,1, 1.182, 10469.348, 446.882, 52855.340 25/03/21,08:09:13,17,06,1, 11.9,1,1, 1.182, 10469.367, 446.869, 52855.191 25/03/21,08:09:13,18,06,1, 11.9,1,1, 1.182, 10469.397, 446.867, 52855.208 25/03/21,08:09:13,19,06,1, 11.9,1,1, 1.182, 10469.382, 446.823, 52855.162 25/03/21,08:09:14,00,05,1, 11.9,1,1, 1.185, 10469.382, 446.823, 52855.162 25/03/21,08:09:14,01,05,1, 11.9,1,1, 1.185, 10469.360, 446.833, 52855.245 25/03/21,08:09:14,02,05,1, 11.9,1,1, 1.185, 10469.383, 446.815, 52855.222 25/03/21,08:09:14,03,05,1, 11.9,1,1, 1.185, 10469.369, 446.837, 52855.210 25/03/21,08:09:14,04,05,1, 11.9,1,1, 1.185, 10469.364, 446.829, 52855.127 25/03/21,08:09:14,05,05,1, 11.9,1,1, 1.185, 10469.357, 446.819, 52855.222 25/03/21,08:09:14,06,05,1, 11.9,1,1, 1.185, 10469.367, 446.791, 52855.148 25/03/21,08:09:14,07,05,1, 11.9,1,1, 1.185, 10469.366, 446.816, 52855.187 25/03/21,08:09:14,08,05,1, 11.9,1,1, 1.185, 10469.352, 446.809, 52855.252 25/03/21,08:09:14,09,05,1, 11.9,1,1, 1.185, 10469.339, 446.808, 52855.222 25/03/21,08:09:14,10,05,1, 11.9,1,1, 1.185, 10469.372, 446.808, 52855.203 25/03/21,08:09:14,11,05,1, 11.9,1,1, 1.185, 10469.369, 446.786, 52855.173 25/03/21,08:09:14,12,05,1, 11.9,1,1, 1.185, 10469.372, 446.774, 52855.177 25/03/21,08:09:14,13,05,1, 11.9,1,1, 1.185, 10469.382, 446.773, 52855.133 25/03/21,08:09:14,14,05,1, 11.9,1,1, 1.185, 10469.369, 446.777, 52855.220 25/03/21,08:09:14,15,05,1, 11.9,1,1, 1.185, 10469.371, 446.797, 52855.169 25/03/21,08:09:14,16,05,1, 11.9,1,1, 1.185, 10469.383, 446.776, 52855.187 25/03/21,08:09:14,17,05,1, 11.9,1,1, 1.185, 10469.399, 446.778, 52855.184 25/03/21,08:09:14,18,05,1, 11.9,1,1, 1.185, 10469.377, 446.776, 52855.152 25/03/21,08:09:14,19,05,1, 11.9,1,1, 1.185, 10469.378, 446.770, 52855.226 25/03/21,08:09:15,00,05,1, 11.8,1,1, 1.185, 10469.373, 446.770, 52855.226 25/03/21,08:09:15,01,05,1, 11.8,1,1, 1.185, 10469.351, 446.762, 52855.261 25/03/21,08:09:15,02,05,1, 11.8,1,1, 1.185, 10469.349, 446.764, 52855.226 25/03/21,08:09:15,03,05,1, 11.8,1,1, 1.185, 10469.382, 446.771, 52855.153 25/03/21,08:09:15,04,05,1, 11.8,1,1, 1.185, 10469.380, 446.737, 52855.162 25/03/21,08:09:15,05,05,1, 11.8,1,1, 1.185, 10469.388, 446.785, 52855.237 25/03/21,08:09:15,06,05,1, 11.8,1,1, 1.185, 10469.367, 446.739, 52855.236 25/03/21,08:09:15,07,05,1, 11.8,1,1, 1.185, 10469.369, 446.739, 52855.213 25/03/21,08:09:15,08,05,1, 11.8,1,1, 1.185, 10469.381, 446.751, 52855.240 25/03/21,08:09:15,09,05,1, 11.8,1,1, 1.185, 10469.357, 446.745, 52855.143 25/03/21,08:09:15,10,05,1, 11.8,1,1, 1.185, 10469.377, 446.739, 52855.180 25/03/21,08:09:15,11,05,1, 11.8,1,1, 1.185, 10469.359, 446.731, 52855.171 25/03/21,08:09:15,12,05,1, 11.8,1,1, 1.185, 10469.362, 446.697, 52855.192 25/03/21,08:09:15,13,05,1, 11.8,1,1, 1.185, 10469.367, 446.733, 52855.198 25/03/21,08:09:15,14,05,1, 11.8,1,1, 1.185, 10469.355, 446.707, 52855.207 25/03/21,08:09:15,15,05,1, 11.8,1,1, 1.185, 10469.369, 446.723, 52855.151 25/03/21,08:09:15,16,05,1, 11.8,1,1, 1.185, 10469.340, 446.693, 52855.149 25/03/21,08:09:15,17,05,1, 11.8,1,1, 1.185, 10469.346, 446.714, 52855.124 25/03/21,08:09:15,18,05,1, 11.8,1,1, 1.185, 10469.340, 446.725, 52855.179 25/03/21,08:09:15,19,05,1, 11.8,1,1, 1.185, 10469.343, 446.686, 52855.171 25/03/21,08:09:16,00,06,1, 11.8,1,1, 1.185, 10469.340, 446.686, 52855.171 25/03/21,08:09:16,01,06,1, 11.8,1,1, 1.185, 10469.325, 446.720, 52855.254 25/03/21,08:09:16,02,06,1, 11.8,1,1, 1.185, 10469.319, 446.705, 52855.185 25/03/21,08:09:16,03,06,1, 11.8,1,1, 1.185, 10469.337, 446.695, 52855.163 25/03/21,08:09:16,04,06,1, 11.8,1,1, 1.185, 10469.317, 446.696, 52855.147 25/03/21,08:09:16,05,06,1, 11.8,1,1, 1.185, 10469.322, 446.704, 52855.260 25/03/21,08:09:16,06,06,1, 11.8,1,1, 1.185, 10469.327, 446.692, 52855.254 25/03/21,08:09:16,07,06,1, 11.8,1,1, 1.185, 10469.314, 446.685, 52855.228 25/03/21,08:09:16,08,06,1, 11.8,1,1, 1.185, 10469.321, 446.671, 52855.239 25/03/21,08:09:16,09,06,1, 11.8,1,1, 1.185, 10469.321, 446.696, 52855.247 25/03/21,08:09:16,10,06,1, 11.8,1,1, 1.185, 10469.308, 446.680, 52855.184 25/03/21,08:09:16,11,06,1, 11.8,1,1, 1.185, 10469.313, 446.684, 52855.161 25/03/21,08:09:16,12,06,1, 11.8,1,1, 1.185, 10469.293, 446.697, 52855.121 25/03/21,08:09:16,13,06,1, 11.8,1,1, 1.185, 10469.305, 446.677, 52855.218 25/03/21,08:09:16,14,06,1, 11.8,1,1, 1.185, 10469.296, 446.682, 52855.220 25/03/21,08:09:16,15,06,1, 11.8,1,1, 1.185, 10469.267, 446.678, 52855.232 25/03/21,08:09:16,16,06,1, 11.8,1,1, 1.185, 10469.269, 446.674, 52855.251 25/03/21,08:09:16,17,06,1, 11.8,1,1, 1.185, 10469.270, 446.695, 52855.241 25/03/21,08:09:16,18,06,1, 11.8,1,1, 1.185, 10469.267, 446.663, 52855.189 25/03/21,08:09:16,19,06,1, 11.8,1,1, 1.185, 10469.272, 446.676, 52855.240 25/03/21,08:09:17,00,05,1, 11.9,1,1, 1.182, 10469.265, 446.676, 52855.240 25/03/21,08:09:17,01,05,1, 11.9,1,1, 1.182, 10469.256, 446.669, 52855.265 25/03/21,08:09:17,02,05,1, 11.9,1,1, 1.182, 10469.270, 446.675, 52855.217 25/03/21,08:09:17,03,05,1, 11.9,1,1, 1.182, 10469.249, 446.672, 52855.190 25/03/21,08:09:17,04,05,1, 11.9,1,1, 1.182, 10469.259, 446.677, 52855.093 25/03/21,08:09:17,05,05,1, 11.9,1,1, 1.182, 10469.272, 446.670, 52855.150 25/03/21,08:09:17,06,05,1, 11.9,1,1, 1.182, 10469.259, 446.680, 52855.259 25/03/21,08:09:17,07,05,1, 11.9,1,1, 1.182, 10469.265, 446.663, 52855.249 25/03/21,08:09:17,08,05,1, 11.9,1,1, 1.182, 10469.248, 446.662, 52855.229 25/03/21,08:09:17,09,05,1, 11.9,1,1, 1.182, 10469.246, 446.657, 52855.227 25/03/21,08:09:17,10,05,1, 11.9,1,1, 1.182, 10469.249, 446.648, 52855.158 25/03/21,08:09:17,11,05,1, 11.9,1,1, 1.182, 10469.242, 446.647, 52855.176 25/03/21,08:09:17,12,05,1, 11.9,1,1, 1.182, 10469.278, 446.648, 52855.167 25/03/21,08:09:17,13,05,1, 11.9,1,1, 1.182, 10469.259, 446.662, 52855.196 25/03/21,08:09:17,14,05,1, 11.9,1,1, 1.182, 10469.238, 446.664, 52855.236 25/03/21,08:09:17,15,05,1, 11.9,1,1, 1.182, 10469.242, 446.640, 52855.161 25/03/21,08:09:17,16,05,1, 11.9,1,1, 1.182, 10469.233, 446.649, 52855.186 25/03/21,08:09:17,17,05,1, 11.9,1,1, 1.182, 10469.231, 446.647, 52855.152 25/03/21,08:09:17,18,05,1, 11.9,1,1, 1.182, 10469.227, 446.653, 52855.146 25/03/21,08:09:17,19,05,1, 11.9,1,1, 1.182, 10469.221, 446.660, 52855.237 25/03/21,08:09:18,00,05,1, 11.9,1,1, 1.183, 10469.215, 446.660, 52855.237 25/03/21,08:09:18,01,05,1, 11.9,1,1, 1.183, 10469.235, 446.641, 52855.171 25/03/21,08:09:18,02,05,1, 11.9,1,1, 1.183, 10469.229, 446.650, 52855.208 25/03/21,08:09:18,03,05,1, 11.9,1,1, 1.183, 10469.233, 446.628, 52855.175 25/03/21,08:09:18,04,05,1, 11.9,1,1, 1.183, 10469.205, 446.636, 52855.181 25/03/21,08:09:18,05,05,1, 11.9,1,1, 1.183, 10469.230, 446.627, 52855.191 25/03/21,08:09:18,06,05,1, 11.9,1,1, 1.183, 10469.210, 446.616, 52855.159 25/03/21,08:09:18,07,05,1, 11.9,1,1, 1.183, 10469.224, 446.617, 52855.173 25/03/21,08:09:18,08,05,1, 11.9,1,1, 1.183, 10469.229, 446.621, 52855.178 25/03/21,08:09:18,09,05,1, 11.9,1,1, 1.183, 10469.231, 446.633, 52855.232 25/03/21,08:09:18,10,05,1, 11.9,1,1, 1.183, 10469.205, 446.611, 52855.136 25/03/21,08:09:18,11,05,1, 11.9,1,1, 1.183, 10469.221, 446.614, 52855.171 25/03/21,08:09:18,12,05,1, 11.9,1,1, 1.183, 10469.226, 446.621, 52855.188 25/03/21,08:09:18,13,05,1, 11.9,1,1, 1.183, 10469.212, 446.602, 52855.216 25/03/21,08:09:18,14,05,1, 11.9,1,1, 1.183, 10469.211, 446.620, 52855.242 25/03/21,08:09:18,15,05,1, 11.9,1,1, 1.183, 10469.224, 446.603, 52855.144 25/03/21,08:09:18,16,05,1, 11.9,1,1, 1.183, 10469.203, 446.590, 52855.109 25/03/21,08:09:18,17,05,1, 11.9,1,1, 1.183, 10469.203, 446.616, 52855.141 25/03/21,08:09:18,18,05,1, 11.9,1,1, 1.183, 10469.209, 446.599, 52855.125 25/03/21,08:09:18,19,05,1, 11.9,1,1, 1.183, 10469.230, 446.587, 52855.250 25/03/21,08:09:19,00,06,1, 12.0,1,1, 1.183, 10469.223, 446.587, 52855.250 25/03/21,08:09:19,01,06,1, 12.0,1,1, 1.183, 10469.202, 446.592, 52855.163 25/03/21,08:09:19,02,06,1, 12.0,1,1, 1.183, 10469.210, 446.586, 52855.124 25/03/21,08:09:19,03,06,1, 12.0,1,1, 1.183, 10469.192, 446.582, 52855.131 25/03/21,08:09:19,04,06,1, 12.0,1,1, 1.183, 10469.196, 446.586, 52855.167 25/03/21,08:09:19,05,06,1, 12.0,1,1, 1.183, 10469.217, 446.563, 52855.176 25/03/21,08:09:19,06,06,1, 12.0,1,1, 1.183, 10469.181, 446.581, 52855.170 25/03/21,08:09:19,07,06,1, 12.0,1,1, 1.183, 10469.164, 446.588, 52855.213 25/03/21,08:09:19,08,06,1, 12.0,1,1, 1.183, 10469.177, 446.566, 52855.179 25/03/21,08:09:19,09,06,1, 12.0,1,1, 1.183, 10469.191, 446.565, 52855.202 25/03/21,08:09:19,10,06,1, 12.0,1,1, 1.183, 10469.183, 446.571, 52855.081 25/03/21,08:09:19,11,06,1, 12.0,1,1, 1.183, 10469.209, 446.574, 52855.105 25/03/21,08:09:19,12,06,1, 12.0,1,1, 1.183, 10469.181, 446.582, 52855.209 25/03/21,08:09:19,13,06,1, 12.0,1,1, 1.183, 10469.170, 446.572, 52855.212 25/03/21,08:09:19,14,06,1, 12.0,1,1, 1.183, 10469.184, 446.555, 52855.168 25/03/21,08:09:19,15,06,1, 12.0,1,1, 1.183, 10469.185, 446.547, 52855.128 25/03/21,08:09:19,16,06,1, 12.0,1,1, 1.183, 10469.213, 446.555, 52855.054 25/03/21,08:09:19,17,06,1, 12.0,1,1, 1.183, 10469.196, 446.564, 52855.171 25/03/21,08:09:19,18,06,1, 12.0,1,1, 1.183, 10469.198, 446.552, 52855.108 25/03/21,08:09:19,19,06,1, 12.0,1,1, 1.183, 10469.173, 446.566, 52855.205 25/03/21,08:09:20,00,06,1, 11.9,1,1, 1.183, 10469.165, 446.566, 52855.205 25/03/21,08:09:20,01,06,1, 11.9,1,1, 1.183, 10469.179, 446.545, 52855.168 25/03/21,08:09:20,02,06,1, 11.9,1,1, 1.183, 10469.216, 446.532, 52855.111 25/03/21,08:09:20,03,06,1, 11.9,1,1, 1.183, 10469.187, 446.547, 52855.107 25/03/21,08:09:20,04,06,1, 11.9,1,1, 1.183, 10469.187, 446.556, 52855.175 25/03/21,08:09:20,05,06,1, 11.9,1,1, 1.183, 10469.210, 446.552, 52855.162 25/03/21,08:09:20,06,06,1, 11.9,1,1, 1.183, 10469.182, 446.545, 52855.195 25/03/21,08:09:20,07,06,1, 11.9,1,1, 1.183, 10469.201, 446.507, 52855.102 25/03/21,08:09:20,08,06,1, 11.9,1,1, 1.183, 10469.192, 446.535, 52855.153 25/03/21,08:09:20,09,06,1, 11.9,1,1, 1.183, 10469.201, 446.526, 52855.129 25/03/21,08:09:20,10,06,1, 11.9,1,1, 1.183, 10469.203, 446.526, 52855.130 25/03/21,08:09:20,11,06,1, 11.9,1,1, 1.183, 10469.207, 446.511, 52855.154 25/03/21,08:09:20,12,06,1, 11.9,1,1, 1.183, 10469.183, 446.522, 52855.153 25/03/21,08:09:20,13,06,1, 11.9,1,1, 1.183, 10469.180, 446.536, 52855.132 25/03/21,08:09:20,14,06,1, 11.9,1,1, 1.183, 10469.203, 446.510, 52855.116 25/03/21,08:09:20,15,06,1, 11.9,1,1, 1.183, 10469.186, 446.497, 52855.148 25/03/21,08:09:20,16,06,1, 11.9,1,1, 1.183, 10469.197, 446.521, 52855.149 25/03/21,08:09:20,17,06,1, 11.9,1,1, 1.183, 10469.191, 446.496, 52855.186 25/03/21,08:09:20,18,06,1, 11.9,1,1, 1.183, 10469.184, 446.520, 52855.113 25/03/21,08:09:20,19,06,1, 11.9,1,1, 1.183, 10469.180, 446.505, 52855.201 25/03/21,08:09:21,00,08,1, 11.9,1,1, 1.184, 10469.173, 446.505, 52855.201 25/03/21,08:09:21,01,08,1, 11.9,1,1, 1.184, 10469.158, 446.493, 52855.132 25/03/21,08:09:21,02,08,1, 11.9,1,1, 1.184, 10469.206, 446.499, 52855.163 25/03/21,08:09:21,03,08,1, 11.9,1,1, 1.184, 10469.197, 446.473, 52855.044 25/03/21,08:09:21,04,08,1, 11.9,1,1, 1.184, 10469.195, 446.478, 52855.077 25/03/21,08:09:21,05,08,1, 11.9,1,1, 1.184, 10469.199, 446.485, 52855.124 25/03/21,08:09:21,06,08,1, 11.9,1,1, 1.184, 10469.183, 446.495, 52855.178 25/03/21,08:09:21,07,08,1, 11.9,1,1, 1.184, 10469.181, 446.466, 52855.120 25/03/21,08:09:21,08,08,1, 11.9,1,1, 1.184, 10469.193, 446.446, 52855.094 25/03/21,08:09:21,09,08,1, 11.9,1,1, 1.184, 10469.203, 446.479, 52855.093 25/03/21,08:09:21,10,08,1, 11.9,1,1, 1.184, 10469.185, 446.487, 52855.148 25/03/21,08:09:21,11,08,1, 11.9,1,1, 1.184, 10469.179, 446.497, 52855.175 25/03/21,08:09:21,12,08,1, 11.9,1,1, 1.184, 10469.197, 446.474, 52855.113 25/03/21,08:09:21,13,08,1, 11.9,1,1, 1.184, 10469.185, 446.469, 52855.252 25/03/21,08:09:21,14,08,1, 11.9,1,1, 1.184, 10469.187, 446.479, 52855.193 25/03/21,08:09:21,15,08,1, 11.9,1,1, 1.184, 10469.208, 446.465, 52855.126 25/03/21,08:09:21,16,08,1, 11.9,1,1, 1.184, 10469.185, 446.463, 52855.085 25/03/21,08:09:21,17,08,1, 11.9,1,1, 1.184, 10469.194, 446.477, 52855.208 25/03/21,08:09:21,18,08,1, 11.9,1,1, 1.184, 10469.209, 446.468, 52855.159 25/03/21,08:09:21,19,08,1, 11.9,1,1, 1.184, 10469.194, 446.470, 52855.105 25/03/21,08:09:22,00,07,1, 11.9,1,1, 1.184, 10469.190, 446.470, 52855.105 25/03/21,08:09:22,01,07,1, 11.9,1,1, 1.184, 10469.195, 446.452, 52855.186 25/03/21,08:09:22,02,07,1, 11.9,1,1, 1.184, 10469.189, 446.449, 52855.106 25/03/21,08:09:22,03,07,1, 11.9,1,1, 1.184, 10469.210, 446.441, 52855.100 25/03/21,08:09:22,04,07,1, 11.9,1,1, 1.184, 10469.194, 446.445, 52855.112 25/03/21,08:09:22,05,07,1, 11.9,1,1, 1.184, 10469.196, 446.447, 52855.150 25/03/21,08:09:22,06,07,1, 11.9,1,1, 1.184, 10469.186, 446.418, 52855.148 25/03/21,08:09:22,07,07,1, 11.9,1,1, 1.184, 10469.216, 446.430, 52855.114 25/03/21,08:09:22,08,07,1, 11.9,1,1, 1.184, 10469.195, 446.444, 52855.163 25/03/21,08:09:22,09,07,1, 11.9,1,1, 1.184, 10469.184, 446.431, 52855.140 25/03/21,08:09:22,10,07,1, 11.9,1,1, 1.184, 10469.191, 446.420, 52855.122 25/03/21,08:09:22,11,07,1, 11.9,1,1, 1.184, 10469.181, 446.430, 52855.136 25/03/21,08:09:22,12,07,1, 11.9,1,1, 1.184, 10469.179, 446.405, 52855.170 25/03/21,08:09:22,13,07,1, 11.9,1,1, 1.184, 10469.185, 446.394, 52855.092 25/03/21,08:09:22,14,07,1, 11.9,1,1, 1.184, 10469.194, 446.414, 52855.098 25/03/21,08:09:22,15,07,1, 11.9,1,1, 1.184, 10469.205, 446.411, 52855.112 25/03/21,08:09:22,16,07,1, 11.9,1,1, 1.184, 10469.208, 446.345, 52854.755 25/03/21,08:09:22,17,07,1, 11.9,1,1, 1.184, 10469.190, 446.400, 52855.004 25/03/21,08:09:22,18,07,1, 11.9,1,1, 1.184, 10469.171, 446.396, 52855.103 25/03/21,08:09:22,19,07,1, 11.9,1,1, 1.184, 10469.186, 446.403, 52855.077 25/03/21,08:09:23,00,07,1, 11.9,1,1, 1.184, 10469.182, 446.403, 52855.077 25/03/21,08:09:23,01,07,1, 11.9,1,1, 1.184, 10469.176, 446.407, 52855.139 25/03/21,08:09:23,02,07,1, 11.9,1,1, 1.184, 10469.182, 446.406, 52855.142 25/03/21,08:09:23,03,07,1, 11.9,1,1, 1.184, 10469.182, 446.411, 52855.104 25/03/21,08:09:23,04,07,1, 11.9,1,1, 1.184, 10469.169, 446.399, 52855.153 25/03/21,08:09:23,05,07,1, 11.9,1,1, 1.184, 10469.164, 446.378, 52855.075 25/03/21,08:09:23,06,07,1, 11.9,1,1, 1.184, 10469.186, 446.383, 52855.177 25/03/21,08:09:23,07,07,1, 11.9,1,1, 1.184, 10469.188, 446.383, 52855.136 25/03/21,08:09:23,08,07,1, 11.9,1,1, 1.184, 10469.169, 446.379, 52855.092 25/03/21,08:09:23,09,07,1, 11.9,1,1, 1.184, 10469.183, 446.376, 52855.088 25/03/21,08:09:23,10,07,1, 11.9,1,1, 1.184, 10469.185, 446.385, 52855.089 25/03/21,08:09:23,11,07,1, 11.9,1,1, 1.184, 10469.151, 446.405, 52855.160 25/03/21,08:09:23,12,07,1, 11.9,1,1, 1.184, 10469.160, 446.408, 52855.082 25/03/21,08:09:23,13,07,1, 11.9,1,1, 1.184, 10469.145, 446.372, 52855.096 25/03/21,08:09:23,14,07,1, 11.9,1,1, 1.184, 10469.150, 446.384, 52855.127 25/03/21,08:09:23,15,07,1, 11.9,1,1, 1.184, 10469.169, 446.391, 52855.164 25/03/21,08:09:23,16,07,1, 11.9,1,1, 1.184, 10469.121, 446.406, 52855.153 25/03/21,08:09:23,17,07,1, 11.9,1,1, 1.184, 10469.146, 446.409, 52855.203 25/03/21,08:09:23,18,07,1, 11.9,1,1, 1.184, 10469.153, 446.369, 52855.099 25/03/21,08:09:23,19,07,1, 11.9,1,1, 1.184, 10469.152, 446.389, 52855.177 25/03/21,08:09:24,00,08,1, 11.9,1,1, 1.183, 10469.148, 446.389, 52855.177 25/03/21,08:09:24,01,08,1, 11.9,1,1, 1.183, 10469.131, 446.392, 52855.137 25/03/21,08:09:24,02,08,1, 11.9,1,1, 1.183, 10469.124, 446.382, 52855.050 25/03/21,08:09:24,03,08,1, 11.9,1,1, 1.183, 10469.139, 446.389, 52855.076 25/03/21,08:09:24,04,08,1, 11.9,1,1, 1.183, 10469.109, 446.399, 52855.146 25/03/21,08:09:24,05,08,1, 11.9,1,1, 1.183, 10469.126, 446.375, 52855.104 25/03/21,08:09:24,06,08,1, 11.9,1,1, 1.183, 10469.112, 446.410, 52855.161 25/03/21,08:09:24,07,08,1, 11.9,1,1, 1.183, 10469.084, 446.403, 52855.095 25/03/21,08:09:24,08,08,1, 11.9,1,1, 1.183, 10469.096, 446.387, 52855.154 25/03/21,08:09:24,09,08,1, 11.9,1,1, 1.183, 10469.094, 446.394, 52855.047 25/03/21,08:09:24,10,08,1, 11.9,1,1, 1.183, 10469.102, 446.387, 52855.078 25/03/21,08:09:24,11,08,1, 11.9,1,1, 1.183, 10469.111, 446.418, 52855.094 25/03/21,08:09:24,12,08,1, 11.9,1,1, 1.183, 10469.116, 446.404, 52855.081 25/03/21,08:09:24,13,08,1, 11.9,1,1, 1.183, 10469.109, 446.403, 52855.081 25/03/21,08:09:24,14,08,1, 11.9,1,1, 1.183, 10469.101, 446.402, 52855.098 25/03/21,08:09:24,15,08,1, 11.9,1,1, 1.183, 10469.068, 446.388, 52855.047 25/03/21,08:09:24,16,08,1, 11.9,1,1, 1.183, 10469.071, 446.396, 52855.129 25/03/21,08:09:24,17,08,1, 11.9,1,1, 1.183, 10469.077, 446.400, 52855.217 25/03/21,08:09:24,18,08,1, 11.9,1,1, 1.183, 10469.063, 446.404, 52855.210 25/03/21,08:09:24,19,08,1, 11.9,1,1, 1.183, 10469.081, 446.391, 52855.115 25/03/21,08:09:25,00,07,1, 12.0,1,1, 1.184, 10469.081, 446.391, 52855.115 25/03/21,08:09:25,01,07,1, 12.0,1,1, 1.184, 10469.055, 446.394, 52855.088 25/03/21,08:09:25,02,07,1, 12.0,1,1, 1.184, 10469.079, 446.395, 52855.132 25/03/21,08:09:25,03,07,1, 12.0,1,1, 1.184, 10469.038, 446.406, 52855.086 25/03/21,08:09:25,04,07,1, 12.0,1,1, 1.184, 10469.033, 446.438, 52855.159 25/03/21,08:09:25,05,07,1, 12.0,1,1, 1.184, 10469.043, 446.417, 52855.096 25/03/21,08:09:25,06,07,1, 12.0,1,1, 1.184, 10469.037, 446.415, 52855.197 25/03/21,08:09:25,07,07,1, 12.0,1,1, 1.184, 10469.037, 446.401, 52855.076 25/03/21,08:09:25,08,07,1, 12.0,1,1, 1.184, 10469.039, 446.392, 52855.157 25/03/21,08:09:25,09,07,1, 12.0,1,1, 1.184, 10469.018, 446.391, 52855.070 25/03/21,08:09:25,10,07,1, 12.0,1,1, 1.184, 10469.023, 446.406, 52855.074 25/03/21,08:09:25,11,07,1, 12.0,1,1, 1.184, 10469.042, 446.417, 52855.191 25/03/21,08:09:25,12,07,1, 12.0,1,1, 1.184, 10469.029, 446.391, 52855.121 25/03/21,08:09:25,13,07,1, 12.0,1,1, 1.184, 10469.053, 446.386, 52855.114 25/03/21,08:09:25,14,07,1, 12.0,1,1, 1.184, 10469.014, 446.385, 52855.118 25/03/21,08:09:25,15,07,1, 12.0,1,1, 1.184, 10469.017, 446.384, 52855.081 25/03/21,08:09:25,16,07,1, 12.0,1,1, 1.184, 10469.012, 446.368, 52855.149 25/03/21,08:09:25,17,07,1, 12.0,1,1, 1.184, 10468.985, 446.404, 52855.185 25/03/21,08:09:25,18,07,1, 12.0,1,1, 1.184, 10468.992, 446.424, 52855.145 25/03/21,08:09:25,19,07,1, 12.0,1,1, 1.184, 10468.977, 446.397, 52855.121 25/03/21,08:09:26,00,08,1, 11.9,1,1, 1.185, 10468.973, 446.397, 52855.121 25/03/21,08:09:26,01,08,1, 11.9,1,1, 1.185, 10468.975, 446.403, 52855.114 25/03/21,08:09:26,02,08,1, 11.9,1,1, 1.185, 10468.999, 446.424, 52855.174 25/03/21,08:09:26,03,08,1, 11.9,1,1, 1.185, 10468.982, 446.415, 52855.168 25/03/21,08:09:26,04,08,1, 11.9,1,1, 1.185, 10468.979, 446.404, 52855.212 25/03/21,08:09:26,05,08,1, 11.9,1,1, 1.185, 10468.977, 446.396, 52855.154 25/03/21,08:09:26,06,08,1, 11.9,1,1, 1.185, 10468.953, 446.432, 52855.160 25/03/21,08:09:26,07,08,1, 11.9,1,1, 1.185, 10468.944, 446.392, 52855.087 25/03/21,08:09:26,08,08,1, 11.9,1,1, 1.185, 10468.974, 446.423, 52855.198 25/03/21,08:09:26,09,08,1, 11.9,1,1, 1.185, 10468.954, 446.378, 52855.142 25/03/21,08:09:26,10,08,1, 11.9,1,1, 1.185, 10468.928, 446.397, 52855.148 25/03/21,08:09:26,11,08,1, 11.9,1,1, 1.185, 10468.943, 446.434, 52855.102 25/03/21,08:09:26,12,08,1, 11.9,1,1, 1.185, 10468.921, 446.418, 52855.233 25/03/21,08:09:26,13,08,1, 11.9,1,1, 1.185, 10468.915, 446.426, 52855.136 25/03/21,08:09:26,14,08,1, 11.9,1,1, 1.185, 10468.952, 446.403, 52855.093 25/03/21,08:09:26,15,08,1, 11.9,1,1, 1.185, 10468.935, 446.399, 52855.143 25/03/21,08:09:26,16,08,1, 11.9,1,1, 1.185, 10468.892, 446.396, 52855.173 25/03/21,08:09:26,17,08,1, 11.9,1,1, 1.185, 10468.916, 446.418, 52855.097 25/03/21,08:09:26,18,08,1, 11.9,1,1, 1.185, 10468.907, 446.424, 52855.146 25/03/21,08:09:26,19,08,1, 11.9,1,1, 1.185, 10468.891, 446.426, 52855.213 25/03/21,08:09:27,00,07,1, 11.9,1,1, 1.181, 10468.889, 446.426, 52855.213 25/03/21,08:09:27,01,07,1, 11.9,1,1, 1.181, 10468.888, 446.417, 52855.078 25/03/21,08:09:27,02,07,1, 11.9,1,1, 1.181, 10468.893, 446.404, 52855.121 25/03/21,08:09:27,03,07,1, 11.9,1,1, 1.181, 10468.879, 446.409, 52855.130 25/03/21,08:09:27,04,07,1, 11.9,1,1, 1.181, 10468.890, 446.396, 52855.197 25/03/21,08:09:27,05,07,1, 11.9,1,1, 1.181, 10468.859, 446.370, 52855.152 25/03/21,08:09:27,06,07,1, 11.9,1,1, 1.181, 10468.848, 446.397, 52855.182 25/03/21,08:09:27,07,07,1, 11.9,1,1, 1.181, 10468.889, 446.399, 52855.137 25/03/21,08:09:27,08,07,1, 11.9,1,1, 1.181, 10468.873, 446.398, 52855.166 25/03/21,08:09:27,09,07,1, 11.9,1,1, 1.181, 10468.871, 446.419, 52855.188 25/03/21,08:09:27,10,07,1, 11.9,1,1, 1.181, 10468.867, 446.385, 52855.144 25/03/21,08:09:27,11,07,1, 11.9,1,1, 1.181, 10468.860, 446.398, 52855.134 25/03/21,08:09:27,12,07,1, 11.9,1,1, 1.181, 10468.844, 446.381, 52855.201 25/03/21,08:09:27,13,07,1, 11.9,1,1, 1.181, 10468.850, 446.377, 52855.158 25/03/21,08:09:27,14,07,1, 11.9,1,1, 1.181, 10468.849, 446.385, 52855.137 25/03/21,08:09:27,15,07,1, 11.9,1,1, 1.181, 10468.851, 446.397, 52855.179 25/03/21,08:09:27,16,07,1, 11.9,1,1, 1.181, 10468.840, 446.390, 52855.201 25/03/21,08:09:27,17,07,1, 11.9,1,1, 1.181, 10468.856, 446.393, 52855.169 25/03/21,08:09:27,18,07,1, 11.9,1,1, 1.181, 10468.830, 446.393, 52855.218 25/03/21,08:09:27,19,07,1, 11.9,1,1, 1.181, 10468.813, 446.385, 52855.179 25/03/21,08:09:28,00,06,1, 11.9,1,1, 1.183, 10468.806, 446.385, 52855.179 25/03/21,08:09:28,01,06,1, 11.9,1,1, 1.183, 10468.839, 446.381, 52855.110 25/03/21,08:09:28,02,06,1, 11.9,1,1, 1.183, 10468.813, 446.373, 52855.174 25/03/21,08:09:28,03,06,1, 11.9,1,1, 1.183, 10468.829, 446.384, 52855.173 25/03/21,08:09:28,04,06,1, 11.9,1,1, 1.183, 10468.791, 446.378, 52855.215 25/03/21,08:09:28,05,06,1, 11.9,1,1, 1.183, 10468.810, 446.389, 52855.208 25/03/21,08:09:28,06,06,1, 11.9,1,1, 1.183, 10468.811, 446.376, 52855.093 25/03/21,08:09:28,07,06,1, 11.9,1,1, 1.183, 10468.788, 446.372, 52855.141 25/03/21,08:09:28,08,06,1, 11.9,1,1, 1.183, 10468.830, 446.388, 52855.128 25/03/21,08:09:28,09,06,1, 11.9,1,1, 1.183, 10468.793, 446.374, 52855.185 25/03/21,08:09:28,10,06,1, 11.9,1,1, 1.183, 10468.759, 446.384, 52855.192 25/03/21,08:09:28,11,06,1, 11.9,1,1, 1.183, 10468.761, 446.377, 52855.126 25/03/21,08:09:28,12,06,1, 11.9,1,1, 1.183, 10468.779, 446.373, 52855.171 25/03/21,08:09:28,13,06,1, 11.9,1,1, 1.183, 10468.795, 446.365, 52855.184 25/03/21,08:09:28,14,06,1, 11.9,1,1, 1.183, 10468.780, 446.380, 52855.164 25/03/21,08:09:28,15,06,1, 11.9,1,1, 1.183, 10468.760, 446.380, 52855.158 25/03/21,08:09:28,16,06,1, 11.9,1,1, 1.183, 10468.784, 446.381, 52855.097 25/03/21,08:09:28,17,06,1, 11.9,1,1, 1.183, 10468.746, 446.406, 52855.209 25/03/21,08:09:28,18,06,1, 11.9,1,1, 1.183, 10468.753, 446.382, 52855.203 25/03/21,08:09:28,19,06,1, 11.9,1,1, 1.183, 10468.768, 446.387, 52855.097 25/03/21,08:09:29,00,06,1, 11.9,1,1, 1.182, 10468.764, 446.387, 52855.097 25/03/21,08:09:29,01,06,1, 11.9,1,1, 1.182, 10468.738, 446.400, 52855.176 25/03/21,08:09:29,02,06,1, 11.9,1,1, 1.182, 10468.726, 446.407, 52855.118 25/03/21,08:09:29,03,06,1, 11.9,1,1, 1.182, 10468.727, 446.431, 52855.217 25/03/21,08:09:29,04,06,1, 11.9,1,1, 1.182, 10468.716, 446.417, 52855.151 25/03/21,08:09:29,05,06,1, 11.9,1,1, 1.182, 10468.709, 446.399, 52855.148 25/03/21,08:09:29,06,06,1, 11.9,1,1, 1.182, 10468.709, 446.403, 52855.174 25/03/21,08:09:29,07,06,1, 11.9,1,1, 1.182, 10468.721, 446.430, 52855.177 25/03/21,08:09:29,08,06,1, 11.9,1,1, 1.182, 10468.721, 446.435, 52855.145 25/03/21,08:09:29,09,06,1, 11.9,1,1, 1.182, 10468.695, 446.398, 52855.120 25/03/21,08:09:29,10,06,1, 11.9,1,1, 1.182, 10468.686, 446.426, 52855.176 25/03/21,08:09:29,11,06,1, 11.9,1,1, 1.182, 10468.708, 446.406, 52855.169 25/03/21,08:09:29,12,06,1, 11.9,1,1, 1.182, 10468.687, 446.415, 52855.246 25/03/21,08:09:29,13,06,1, 11.9,1,1, 1.182, 10468.668, 446.423, 52855.161 25/03/21,08:09:29,14,06,1, 11.9,1,1, 1.182, 10468.672, 446.427, 52855.130 25/03/21,08:09:29,15,06,1, 11.9,1,1, 1.182, 10468.675, 446.408, 52855.195 25/03/21,08:09:29,16,06,1, 11.9,1,1, 1.182, 10468.679, 446.420, 52855.212 25/03/21,08:09:29,17,06,1, 11.9,1,1, 1.182, 10468.648, 446.443, 52855.244 25/03/21,08:09:29,18,06,1, 11.9,1,1, 1.182, 10468.655, 446.435, 52855.223 25/03/21,08:09:29,19,06,1, 11.9,1,1, 1.182, 10468.671, 446.420, 52855.197 25/03/21,08:09:30,00,08,1, 11.9,1,1, 1.183, 10468.664, 446.420, 52855.197 25/03/21,08:09:30,01,08,1, 11.9,1,1, 1.183, 10468.669, 446.419, 52855.175 25/03/21,08:09:30,02,08,1, 11.9,1,1, 1.183, 10468.634, 446.425, 52855.229 25/03/21,08:09:30,03,08,1, 11.9,1,1, 1.183, 10468.638, 446.434, 52855.211 25/03/21,08:09:30,04,08,1, 11.9,1,1, 1.183, 10468.646, 446.417, 52855.187 25/03/21,08:09:30,05,08,1, 11.9,1,1, 1.183, 10468.629, 446.434, 52855.174 25/03/21,08:09:30,06,08,1, 11.9,1,1, 1.183, 10468.612, 446.420, 52855.199 25/03/21,08:09:30,07,08,1, 11.9,1,1, 1.183, 10468.619, 446.442, 52855.185 25/03/21,08:09:30,08,08,1, 11.9,1,1, 1.183, 10468.599, 446.444, 52855.154 25/03/21,08:09:30,09,08,1, 11.9,1,1, 1.183, 10468.604, 446.423, 52855.187 25/03/21,08:09:30,10,08,1, 11.9,1,1, 1.183, 10468.610, 446.427, 52855.232 25/03/21,08:09:30,11,08,1, 11.9,1,1, 1.183, 10468.585, 446.421, 52855.186 25/03/21,08:09:30,12,08,1, 11.9,1,1, 1.183, 10468.613, 446.444, 52855.242 25/03/21,08:09:30,13,08,1, 11.9,1,1, 1.183, 10468.605, 446.436, 52855.184 25/03/21,08:09:30,14,08,1, 11.9,1,1, 1.183, 10468.603, 446.449, 52855.210 25/03/21,08:09:30,15,08,1, 11.9,1,1, 1.183, 10468.587, 446.433, 52855.203 25/03/21,08:09:30,16,08,1, 11.9,1,1, 1.183, 10468.592, 446.461, 52855.271 25/03/21,08:09:30,17,08,1, 11.9,1,1, 1.183, 10468.602, 446.461, 52855.232 25/03/21,08:09:30,18,08,1, 11.9,1,1, 1.183, 10468.558, 446.463, 52855.251 25/03/21,08:09:30,19,08,1, 11.9,1,1, 1.183, 10468.554, 446.439, 52855.243 25/03/21,08:09:31,00,07,1, 11.9,1,1, 1.185, 10468.547, 446.439, 52855.243 25/03/21,08:09:31,01,07,1, 11.9,1,1, 1.185, 10468.560, 446.440, 52855.208 25/03/21,08:09:31,02,07,1, 11.9,1,1, 1.185, 10468.582, 446.447, 52855.200 25/03/21,08:09:31,03,07,1, 11.9,1,1, 1.185, 10468.549, 446.441, 52855.285 25/03/21,08:09:31,04,07,1, 11.9,1,1, 1.185, 10468.529, 446.446, 52855.209 25/03/21,08:09:31,05,07,1, 11.9,1,1, 1.185, 10468.542, 446.476, 52855.237 25/03/21,08:09:31,06,07,1, 11.9,1,1, 1.185, 10468.521, 446.455, 52855.168 25/03/21,08:09:31,07,07,1, 11.9,1,1, 1.185, 10468.528, 446.484, 52855.282 25/03/21,08:09:31,08,07,1, 11.9,1,1, 1.185, 10468.525, 446.475, 52855.250 25/03/21,08:09:31,09,07,1, 11.9,1,1, 1.185, 10468.519, 446.460, 52855.239 25/03/21,08:09:31,10,07,1, 11.9,1,1, 1.185, 10468.522, 446.474, 52855.206 25/03/21,08:09:31,11,07,1, 11.9,1,1, 1.185, 10468.505, 446.456, 52855.218 25/03/21,08:09:31,12,07,1, 11.9,1,1, 1.185, 10468.494, 446.450, 52855.242 25/03/21,08:09:31,13,07,1, 11.9,1,1, 1.185, 10468.507, 446.448, 52855.171 25/03/21,08:09:31,14,07,1, 11.9,1,1, 1.185, 10468.499, 446.470, 52855.276 25/03/21,08:09:31,15,07,1, 11.9,1,1, 1.185, 10468.497, 446.466, 52855.216 25/03/21,08:09:31,16,07,1, 11.9,1,1, 1.185, 10468.498, 446.488, 52855.214 25/03/21,08:09:31,17,07,1, 11.9,1,1, 1.185, 10468.473, 446.464, 52855.180 25/03/21,08:09:31,18,07,1, 11.9,1,1, 1.185, 10468.460, 446.473, 52855.250 25/03/21,08:09:31,19,07,1, 11.9,1,1, 1.185, 10468.461, 446.483, 52855.226 25/03/21,08:09:32,00,08,1, 11.9,1,1, 1.187, 10468.456, 446.483, 52855.226 25/03/21,08:09:32,01,08,1, 11.9,1,1, 1.187, 10468.486, 446.498, 52855.217 25/03/21,08:09:32,02,08,1, 11.9,1,1, 1.187, 10468.448, 446.487, 52855.235 25/03/21,08:09:32,03,08,1, 11.9,1,1, 1.187, 10468.434, 446.463, 52855.245 25/03/21,08:09:32,04,08,1, 11.9,1,1, 1.187, 10468.432, 446.496, 52855.244 25/03/21,08:09:32,05,08,1, 11.9,1,1, 1.187, 10468.422, 446.491, 52855.242 25/03/21,08:09:32,06,08,1, 11.9,1,1, 1.187, 10468.435, 446.494, 52855.240 25/03/21,08:09:32,07,08,1, 11.9,1,1, 1.187, 10468.418, 446.471, 52855.244 25/03/21,08:09:32,08,08,1, 11.9,1,1, 1.187, 10468.429, 446.483, 52855.187 25/03/21,08:09:32,09,08,1, 11.9,1,1, 1.187, 10468.409, 446.499, 52855.236 25/03/21,08:09:32,10,08,1, 11.9,1,1, 1.187, 10468.422, 446.529, 52855.232 25/03/21,08:09:32,11,08,1, 11.9,1,1, 1.187, 10468.420, 446.499, 52855.213 25/03/21,08:09:32,12,08,1, 11.9,1,1, 1.187, 10468.397, 446.508, 52855.161 25/03/21,08:09:32,13,08,1, 11.9,1,1, 1.187, 10468.396, 446.514, 52855.233 25/03/21,08:09:32,14,08,1, 11.9,1,1, 1.187, 10468.362, 446.508, 52855.262 25/03/21,08:09:32,15,08,1, 11.9,1,1, 1.187, 10468.366, 446.517, 52855.277 25/03/21,08:09:32,16,08,1, 11.9,1,1, 1.187, 10468.362, 446.504, 52855.250 25/03/21,08:09:32,17,08,1, 11.9,1,1, 1.187, 10468.376, 446.493, 52855.214 25/03/21,08:09:32,18,08,1, 11.9,1,1, 1.187, 10468.352, 446.510, 52855.166 25/03/21,08:09:32,19,08,1, 11.9,1,1, 1.187, 10468.335, 446.501, 52855.192 25/03/21,08:09:33,00,08,1, 12.0,1,1, 1.186, 10468.330, 446.501, 52855.192 25/03/21,08:09:33,01,08,1, 12.0,1,1, 1.186, 10468.292, 446.530, 52855.280 25/03/21,08:09:33,02,08,1, 12.0,1,1, 1.186, 10468.340, 446.542, 52855.392 25/03/21,08:09:33,03,08,1, 12.0,1,1, 1.186, 10468.299, 446.508, 52855.244 25/03/21,08:09:33,04,08,1, 12.0,1,1, 1.186, 10468.324, 446.539, 52855.340 25/03/21,08:09:33,05,08,1, 12.0,1,1, 1.186, 10468.313, 446.518, 52855.273 25/03/21,08:09:33,06,08,1, 12.0,1,1, 1.186, 10468.310, 446.509, 52855.242 25/03/21,08:09:33,07,08,1, 12.0,1,1, 1.186, 10468.305, 446.524, 52855.266 25/03/21,08:09:33,08,08,1, 12.0,1,1, 1.186, 10468.296, 446.515, 52855.279 25/03/21,08:09:33,09,08,1, 12.0,1,1, 1.186, 10468.291, 446.508, 52855.290 25/03/21,08:09:33,10,08,1, 12.0,1,1, 1.186, 10468.294, 446.502, 52855.260 25/03/21,08:09:33,11,08,1, 12.0,1,1, 1.186, 10468.301, 446.528, 52855.235 25/03/21,08:09:33,12,08,1, 12.0,1,1, 1.186, 10468.285, 446.521, 52855.206 25/03/21,08:09:33,13,08,1, 12.0,1,1, 1.186, 10468.260, 446.524, 52855.232 25/03/21,08:09:33,14,08,1, 12.0,1,1, 1.186, 10468.253, 446.541, 52855.306 25/03/21,08:09:33,15,08,1, 12.0,1,1, 1.186, 10468.257, 446.556, 52855.313 25/03/21,08:09:33,16,08,1, 12.0,1,1, 1.186, 10468.231, 446.531, 52855.248 25/03/21,08:09:33,17,08,1, 12.0,1,1, 1.186, 10468.248, 446.544, 52855.237 25/03/21,08:09:33,18,08,1, 12.0,1,1, 1.186, 10468.247, 446.538, 52855.313 25/03/21,08:09:33,19,08,1, 12.0,1,1, 1.186, 10468.226, 446.552, 52855.276 25/03/21,08:09:34,00,08,1, 11.9,1,1, 1.185, 10468.222, 446.552, 52855.276 25/03/21,08:09:34,01,08,1, 11.9,1,1, 1.185, 10468.236, 446.531, 52855.304 25/03/21,08:09:34,02,08,1, 11.9,1,1, 1.185, 10468.225, 446.565, 52855.334 25/03/21,08:09:34,03,08,1, 11.9,1,1, 1.185, 10468.229, 446.537, 52855.237 25/03/21,08:09:34,04,08,1, 11.9,1,1, 1.185, 10468.206, 446.538, 52855.325 25/03/21,08:09:34,05,08,1, 11.9,1,1, 1.185, 10468.224, 446.558, 52855.272 25/03/21,08:09:34,06,08,1, 11.9,1,1, 1.185, 10468.209, 446.554, 52855.230 25/03/21,08:09:34,07,08,1, 11.9,1,1, 1.185, 10468.216, 446.569, 52855.186 25/03/21,08:09:34,08,08,1, 11.9,1,1, 1.185, 10468.200, 446.547, 52855.336 25/03/21,08:09:34,09,08,1, 11.9,1,1, 1.185, 10468.184, 446.571, 52855.273 25/03/21,08:09:34,10,08,1, 11.9,1,1, 1.185, 10468.176, 446.575, 52855.310 25/03/21,08:09:34,11,08,1, 11.9,1,1, 1.185, 10468.183, 446.575, 52855.273 25/03/21,08:09:34,12,08,1, 11.9,1,1, 1.185, 10468.185, 446.566, 52855.240 25/03/21,08:09:34,13,08,1, 11.9,1,1, 1.185, 10468.203, 446.577, 52855.230 25/03/21,08:09:34,14,08,1, 11.9,1,1, 1.185, 10468.166, 446.594, 52855.290 25/03/21,08:09:34,15,08,1, 11.9,1,1, 1.185, 10468.162, 446.569, 52855.260 25/03/21,08:09:34,16,08,1, 11.9,1,1, 1.185, 10468.181, 446.580, 52855.302 25/03/21,08:09:34,17,08,1, 11.9,1,1, 1.185, 10468.161, 446.574, 52855.251 25/03/21,08:09:34,18,08,1, 11.9,1,1, 1.185, 10468.148, 446.559, 52855.207 25/03/21,08:09:34,19,08,1, 11.9,1,1, 1.185, 10468.160, 446.551, 52855.179 25/03/21,08:09:35,00,08,1, 12.0,1,1, 1.182, 10468.155, 446.551, 52855.179 25/03/21,08:09:35,01,08,1, 12.0,1,1, 1.182, 10468.151, 446.576, 52855.244 25/03/21,08:09:35,02,08,1, 12.0,1,1, 1.182, 10468.159, 446.592, 52855.335 25/03/21,08:09:35,03,08,1, 12.0,1,1, 1.182, 10468.120, 446.571, 52855.028 25/03/21,08:09:35,04,08,1, 12.0,1,1, 1.182, 10468.088, 446.581, 52855.337 25/03/21,08:09:35,05,08,1, 12.0,1,1, 1.182, 10468.133, 446.570, 52855.263 25/03/21,08:09:35,06,08,1, 12.0,1,1, 1.182, 10468.119, 446.565, 52855.292 25/03/21,08:09:35,07,08,1, 12.0,1,1, 1.182, 10468.128, 446.562, 52855.249 25/03/21,08:09:35,08,08,1, 12.0,1,1, 1.182, 10468.110, 446.564, 52855.295 25/03/21,08:09:35,09,08,1, 12.0,1,1, 1.182, 10468.105, 446.561, 52855.245 25/03/21,08:09:35,10,08,1, 12.0,1,1, 1.182, 10468.137, 446.558, 52855.301 25/03/21,08:09:35,11,08,1, 12.0,1,1, 1.182, 10468.082, 446.576, 52855.237 25/03/21,08:09:35,12,08,1, 12.0,1,1, 1.182, 10468.122, 446.571, 52855.225 25/03/21,08:09:35,13,08,1, 12.0,1,1, 1.182, 10468.104, 446.575, 52855.254 25/03/21,08:09:35,14,08,1, 12.0,1,1, 1.182, 10468.105, 446.596, 52855.396 25/03/21,08:09:35,15,08,1, 12.0,1,1, 1.182, 10468.127, 446.566, 52855.329 25/03/21,08:09:35,16,08,1, 12.0,1,1, 1.182, 10468.070, 446.575, 52855.259 25/03/21,08:09:35,17,08,1, 12.0,1,1, 1.182, 10468.087, 446.537, 52855.219 25/03/21,08:09:35,18,08,1, 12.0,1,1, 1.182, 10468.093, 446.557, 52855.222 25/03/21,08:09:35,19,08,1, 12.0,1,1, 1.182, 10468.086, 446.556, 52855.281 25/03/21,08:09:36,00,08,1, 11.8,1,1, 1.184, 10468.080, 446.556, 52855.281 25/03/21,08:09:36,01,08,1, 11.8,1,1, 1.184, 10468.100, 446.552, 52855.262 25/03/21,08:09:36,02,08,1, 11.8,1,1, 1.184, 10468.079, 446.539, 52855.302 25/03/21,08:09:36,03,08,1, 11.8,1,1, 1.184, 10468.100, 446.548, 52855.246 25/03/21,08:09:36,04,08,1, 11.8,1,1, 1.184, 10468.095, 446.521, 52855.207 25/03/21,08:09:36,05,08,1, 11.8,1,1, 1.184, 10468.092, 446.549, 52855.260 25/03/21,08:09:36,06,08,1, 11.8,1,1, 1.184, 10468.101, 446.522, 52855.215 25/03/21,08:09:36,07,08,1, 11.8,1,1, 1.184, 10468.100, 446.541, 52855.223 25/03/21,08:09:36,08,08,1, 11.8,1,1, 1.184, 10468.096, 446.542, 52855.301 25/03/21,08:09:36,09,08,1, 11.8,1,1, 1.184, 10468.074, 446.516, 52855.270 25/03/21,08:09:36,10,08,1, 11.8,1,1, 1.184, 10468.063, 446.515, 52855.209 25/03/21,08:09:36,11,08,1, 11.8,1,1, 1.184, 10468.060, 446.511, 52855.187 25/03/21,08:09:36,12,08,1, 11.8,1,1, 1.184, 10468.067, 446.507, 52855.160 25/03/21,08:09:36,13,08,1, 11.8,1,1, 1.184, 10468.061, 446.544, 52855.296 25/03/21,08:09:36,14,08,1, 11.8,1,1, 1.184, 10468.043, 446.497, 52855.230 25/03/21,08:09:36,15,08,1, 11.8,1,1, 1.184, 10468.036, 446.534, 52855.267 25/03/21,08:09:36,16,08,1, 11.8,1,1, 1.184, 10468.035, 446.510, 52855.227 25/03/21,08:09:36,17,08,1, 11.8,1,1, 1.184, 10468.032, 446.511, 52855.179 25/03/21,08:09:36,18,08,1, 11.8,1,1, 1.184, 10468.056, 446.508, 52855.158 25/03/21,08:09:36,19,08,1, 11.8,1,1, 1.184, 10468.042, 446.507, 52855.236 25/03/21,08:09:37,00,08,1, 11.9,1,1, 1.184, 10468.038, 446.507, 52855.236 25/03/21,08:09:37,01,08,1, 11.9,1,1, 1.184, 10468.032, 446.506, 52855.277 25/03/21,08:09:37,02,08,1, 11.9,1,1, 1.184, 10468.045, 446.512, 52855.206 25/03/21,08:09:37,03,08,1, 11.9,1,1, 1.184, 10468.043, 446.513, 52855.162 25/03/21,08:09:37,04,08,1, 11.9,1,1, 1.184, 10468.027, 446.497, 52855.205 25/03/21,08:09:37,05,08,1, 11.9,1,1, 1.184, 10468.026, 446.525, 52855.171 25/03/21,08:09:37,06,08,1, 11.9,1,1, 1.184, 10468.031, 446.485, 52855.230 25/03/21,08:09:37,07,08,1, 11.9,1,1, 1.184, 10468.003, 446.487, 52855.199 25/03/21,08:09:37,08,08,1, 11.9,1,1, 1.184, 10468.019, 446.509, 52855.215 25/03/21,08:09:37,09,08,1, 11.9,1,1, 1.184, 10468.023, 446.506, 52855.241 25/03/21,08:09:37,10,08,1, 11.9,1,1, 1.184, 10468.022, 446.472, 52855.202 25/03/21,08:09:37,11,08,1, 11.9,1,1, 1.184, 10468.030, 446.488, 52855.160 25/03/21,08:09:37,12,08,1, 11.9,1,1, 1.184, 10468.012, 446.488, 52855.202 25/03/21,08:09:37,13,08,1, 11.9,1,1, 1.184, 10468.022, 446.509, 52855.184 25/03/21,08:09:37,14,08,1, 11.9,1,1, 1.184, 10468.009, 446.505, 52855.213 25/03/21,08:09:37,15,08,1, 11.9,1,1, 1.184, 10467.994, 446.541, 52855.311 25/03/21,08:09:37,16,08,1, 11.9,1,1, 1.184, 10468.015, 446.479, 52855.192 25/03/21,08:09:37,17,08,1, 11.9,1,1, 1.184, 10467.998, 446.483, 52855.170 25/03/21,08:09:37,18,08,1, 11.9,1,1, 1.184, 10468.003, 446.510, 52855.203 25/03/21,08:09:37,19,08,1, 11.9,1,1, 1.184, 10467.985, 446.495, 52855.240 25/03/21,08:09:38,00,08,1, 11.9,1,1, 1.185, 10467.980, 446.495, 52855.240 25/03/21,08:09:38,01,08,1, 11.9,1,1, 1.185, 10468.001, 446.496, 52855.212 25/03/21,08:09:38,02,08,1, 11.9,1,1, 1.185, 10467.964, 446.515, 52855.272 25/03/21,08:09:38,03,08,1, 11.9,1,1, 1.185, 10467.984, 446.480, 52855.211 25/03/21,08:09:38,04,08,1, 11.9,1,1, 1.185, 10467.991, 446.497, 52855.223 25/03/21,08:09:38,05,08,1, 11.9,1,1, 1.185, 10467.980, 446.488, 52855.180 25/03/21,08:09:38,06,08,1, 11.9,1,1, 1.185, 10467.992, 446.485, 52855.225 25/03/21,08:09:38,07,08,1, 11.9,1,1, 1.185, 10467.995, 446.493, 52855.205 25/03/21,08:09:38,08,08,1, 11.9,1,1, 1.185, 10467.961, 446.467, 52855.175 25/03/21,08:09:38,09,08,1, 11.9,1,1, 1.185, 10467.996, 446.463, 52855.215 25/03/21,08:09:38,10,08,1, 11.9,1,1, 1.185, 10467.971, 446.467, 52855.262 25/03/21,08:09:38,11,08,1, 11.9,1,1, 1.185, 10467.954, 446.460, 52855.190 25/03/21,08:09:38,12,08,1, 11.9,1,1, 1.185, 10467.967, 446.445, 52855.187 25/03/21,08:09:38,13,08,1, 11.9,1,1, 1.185, 10467.972, 446.456, 52855.256 25/03/21,08:09:38,14,08,1, 11.9,1,1, 1.185, 10467.955, 446.455, 52855.279 25/03/21,08:09:38,15,08,1, 11.9,1,1, 1.185, 10467.968, 446.473, 52855.264 25/03/21,08:09:38,16,08,1, 11.9,1,1, 1.185, 10467.985, 446.453, 52855.197 25/03/21,08:09:38,17,08,1, 11.9,1,1, 1.185, 10467.949, 446.455, 52855.191 25/03/21,08:09:38,18,08,1, 11.9,1,1, 1.185, 10467.951, 446.461, 52855.218 25/03/21,08:09:38,19,08,1, 11.9,1,1, 1.185, 10467.978, 446.439, 52855.039 25/03/21,08:09:39,00,08,1, 12.0,1,1, 1.181, 10467.972, 446.439, 52855.039 25/03/21,08:09:39,01,08,1, 12.0,1,1, 1.181, 10468.018, 446.424, 52855.053 25/03/21,08:09:39,02,08,1, 12.0,1,1, 1.181, 10467.917, 446.450, 52855.208 25/03/21,08:09:39,03,08,1, 12.0,1,1, 1.181, 10467.955, 446.432, 52855.153 25/03/21,08:09:39,04,08,1, 12.0,1,1, 1.181, 10467.920, 446.463, 52855.208 25/03/21,08:09:39,05,08,1, 12.0,1,1, 1.181, 10467.940, 446.449, 52855.153 25/03/21,08:09:39,06,08,1, 12.0,1,1, 1.181, 10467.939, 446.433, 52855.133 25/03/21,08:09:39,07,08,1, 12.0,1,1, 1.181, 10467.918, 446.464, 52855.327 25/03/21,08:09:39,08,08,1, 12.0,1,1, 1.181, 10467.926, 446.453, 52855.236 25/03/21,08:09:39,09,08,1, 12.0,1,1, 1.181, 10467.929, 446.435, 52855.277 25/03/21,08:09:39,10,08,1, 12.0,1,1, 1.181, 10467.926, 446.414, 52855.191 25/03/21,08:09:39,11,08,1, 12.0,1,1, 1.181, 10467.913, 446.429, 52855.198 25/03/21,08:09:39,12,08,1, 12.0,1,1, 1.181, 10467.916, 446.441, 52855.201 25/03/21,08:09:39,13,08,1, 12.0,1,1, 1.181, 10467.917, 446.452, 52855.225 25/03/21,08:09:39,14,08,1, 12.0,1,1, 1.181, 10467.911, 446.437, 52855.223 25/03/21,08:09:39,15,08,1, 12.0,1,1, 1.181, 10467.930, 446.437, 52855.016 25/03/21,08:09:39,16,08,1, 12.0,1,1, 1.181, 10467.905, 446.449, 52855.227 25/03/21,08:09:39,17,08,1, 12.0,1,1, 1.181, 10467.898, 446.425, 52855.190 25/03/21,08:09:39,18,08,1, 12.0,1,1, 1.181, 10467.915, 446.436, 52855.219 25/03/21,08:09:39,19,08,1, 12.0,1,1, 1.181, 10467.928, 446.438, 52855.183 25/03/21,08:09:40,00,08,1, 11.9,1,1, 1.183, 10467.921, 446.438, 52855.183 25/03/21,08:09:40,01,08,1, 11.9,1,1, 1.183, 10467.898, 446.445, 52855.174 25/03/21,08:09:40,02,08,1, 11.9,1,1, 1.183, 10467.878, 446.449, 52855.184 25/03/21,08:09:40,03,08,1, 11.9,1,1, 1.183, 10467.899, 446.430, 52855.184 25/03/21,08:09:40,04,08,1, 11.9,1,1, 1.183, 10467.878, 446.461, 52855.174 25/03/21,08:09:40,05,08,1, 11.9,1,1, 1.183, 10467.902, 446.453, 52855.155 25/03/21,08:09:40,06,08,1, 11.9,1,1, 1.183, 10467.913, 446.453, 52855.215 25/03/21,08:09:40,07,08,1, 11.9,1,1, 1.183, 10467.877, 446.449, 52855.251 25/03/21,08:09:40,08,08,1, 11.9,1,1, 1.183, 10467.896, 446.450, 52855.209 25/03/21,08:09:40,09,08,1, 11.9,1,1, 1.183, 10467.896, 446.450, 52855.208 25/03/21,08:09:40,10,08,1, 11.9,1,1, 1.183, 10467.890, 446.426, 52855.187 25/03/21,08:09:40,11,08,1, 11.9,1,1, 1.183, 10467.867, 446.449, 52855.239 25/03/21,08:09:40,12,08,1, 11.9,1,1, 1.183, 10467.878, 446.459, 52855.212 25/03/21,08:09:40,13,08,1, 11.9,1,1, 1.183, 10467.865, 446.444, 52855.170 25/03/21,08:09:40,14,08,1, 11.9,1,1, 1.183, 10467.877, 446.458, 52855.302 25/03/21,08:09:40,15,08,1, 11.9,1,1, 1.183, 10467.863, 446.442, 52855.240 25/03/21,08:09:40,16,08,1, 11.9,1,1, 1.183, 10467.861, 446.440, 52855.253 25/03/21,08:09:40,17,08,1, 11.9,1,1, 1.183, 10467.869, 446.403, 52855.142 25/03/21,08:09:40,18,08,1, 11.9,1,1, 1.183, 10467.864, 446.434, 52855.204 25/03/21,08:09:40,19,08,1, 11.9,1,1, 1.183, 10467.870, 446.425, 52855.190 25/03/21,08:09:41,00,08,1, 11.9,1,1, 1.182, 10467.863, 446.425, 52855.190 25/03/21,08:09:41,01,08,1, 11.9,1,1, 1.182, 10467.867, 446.417, 52855.232 25/03/21,08:09:41,02,08,1, 11.9,1,1, 1.182, 10467.863, 446.424, 52855.268 25/03/21,08:09:41,03,08,1, 11.9,1,1, 1.182, 10467.853, 446.440, 52855.264 25/03/21,08:09:41,04,08,1, 11.9,1,1, 1.182, 10467.863, 446.444, 52855.189 25/03/21,08:09:41,05,08,1, 11.9,1,1, 1.182, 10467.843, 446.438, 52855.247 25/03/21,08:09:41,06,08,1, 11.9,1,1, 1.182, 10467.851, 446.420, 52855.190 25/03/21,08:09:41,07,08,1, 11.9,1,1, 1.182, 10467.828, 446.417, 52855.225 25/03/21,08:09:41,08,08,1, 11.9,1,1, 1.182, 10467.847, 446.411, 52855.215 25/03/21,08:09:41,09,08,1, 11.9,1,1, 1.182, 10467.848, 446.419, 52855.143 25/03/21,08:09:41,10,08,1, 11.9,1,1, 1.182, 10467.846, 446.418, 52855.185 25/03/21,08:09:41,11,08,1, 11.9,1,1, 1.182, 10467.824, 446.430, 52855.200 25/03/21,08:09:41,12,08,1, 11.9,1,1, 1.182, 10467.837, 446.433, 52855.157 25/03/21,08:09:41,13,08,1, 11.9,1,1, 1.182, 10467.838, 446.422, 52855.244 25/03/21,08:09:41,14,08,1, 11.9,1,1, 1.182, 10467.838, 446.420, 52855.275 25/03/21,08:09:41,15,08,1, 11.9,1,1, 1.182, 10467.811, 446.417, 52855.271 25/03/21,08:09:41,16,08,1, 11.9,1,1, 1.182, 10467.840, 446.417, 52855.189 25/03/21,08:09:41,17,08,1, 11.9,1,1, 1.182, 10467.804, 446.400, 52855.187 25/03/21,08:09:41,18,08,1, 11.9,1,1, 1.182, 10467.813, 446.424, 52855.145 25/03/21,08:09:41,19,08,1, 11.9,1,1, 1.182, 10467.823, 446.426, 52855.250 25/03/21,08:09:42,00,07,1, 11.8,1,1, 1.183, 10467.821, 446.426, 52855.250 25/03/21,08:09:42,01,07,1, 11.8,1,1, 1.183, 10467.800, 446.412, 52855.168 25/03/21,08:09:42,02,07,1, 11.8,1,1, 1.183, 10467.814, 446.408, 52855.203 25/03/21,08:09:42,03,07,1, 11.8,1,1, 1.183, 10467.786, 446.429, 52855.226 25/03/21,08:09:42,04,07,1, 11.8,1,1, 1.183, 10467.810, 446.411, 52855.149 25/03/21,08:09:42,05,07,1, 11.8,1,1, 1.183, 10467.782, 446.432, 52855.341 25/03/21,08:09:42,06,07,1, 11.8,1,1, 1.183, 10467.796, 446.445, 52855.216 25/03/21,08:09:42,07,07,1, 11.8,1,1, 1.183, 10467.811, 446.440, 52855.292 25/03/21,08:09:42,08,07,1, 11.8,1,1, 1.183, 10467.790, 446.447, 52855.232 25/03/21,08:09:42,09,07,1, 11.8,1,1, 1.183, 10467.783, 446.412, 52855.186 25/03/21,08:09:42,10,07,1, 11.8,1,1, 1.183, 10467.820, 446.427, 52855.234 25/03/21,08:09:42,11,07,1, 11.8,1,1, 1.183, 10467.776, 446.429, 52855.292 25/03/21,08:09:42,12,07,1, 11.8,1,1, 1.183, 10467.770, 446.423, 52855.217 25/03/21,08:09:42,13,07,1, 11.8,1,1, 1.183, 10467.786, 446.454, 52855.300 25/03/21,08:09:42,14,07,1, 11.8,1,1, 1.183, 10467.779, 446.425, 52855.283 25/03/21,08:09:42,15,07,1, 11.8,1,1, 1.183, 10467.774, 446.429, 52855.245 25/03/21,08:09:42,16,07,1, 11.8,1,1, 1.183, 10467.777, 446.449, 52855.271 25/03/21,08:09:42,17,07,1, 11.8,1,1, 1.183, 10467.778, 446.426, 52855.243 25/03/21,08:09:42,18,07,1, 11.8,1,1, 1.183, 10467.762, 446.455, 52855.262 25/03/21,08:09:42,19,07,1, 11.8,1,1, 1.183, 10467.777, 446.454, 52855.362 25/03/21,08:09:43,00,08,1, 12.0,1,1, 1.187, 10467.771, 446.454, 52855.362 25/03/21,08:09:43,01,08,1, 12.0,1,1, 1.187, 10467.756, 446.457, 52855.294 25/03/21,08:09:43,02,08,1, 12.0,1,1, 1.187, 10467.746, 446.440, 52855.285 25/03/21,08:09:43,03,08,1, 12.0,1,1, 1.187, 10467.767, 446.450, 52855.245 25/03/21,08:09:43,04,08,1, 12.0,1,1, 1.187, 10467.745, 446.444, 52855.303 25/03/21,08:09:43,05,08,1, 12.0,1,1, 1.187, 10467.768, 446.457, 52855.296 25/03/21,08:09:43,06,08,1, 12.0,1,1, 1.187, 10467.753, 446.425, 52855.239 25/03/21,08:09:43,07,08,1, 12.0,1,1, 1.187, 10467.738, 446.436, 52855.227 25/03/21,08:09:43,08,08,1, 12.0,1,1, 1.187, 10467.753, 446.440, 52855.204 25/03/21,08:09:43,09,08,1, 12.0,1,1, 1.187, 10467.721, 446.456, 52855.180 25/03/21,08:09:43,10,08,1, 12.0,1,1, 1.187, 10467.758, 446.443, 52855.296 25/03/21,08:09:43,11,08,1, 12.0,1,1, 1.187, 10467.778, 446.452, 52855.218 25/03/21,08:09:43,12,08,1, 12.0,1,1, 1.187, 10467.748, 446.463, 52855.319 25/03/21,08:09:43,13,08,1, 12.0,1,1, 1.187, 10467.713, 446.466, 52855.352 25/03/21,08:09:43,14,08,1, 12.0,1,1, 1.187, 10467.742, 446.445, 52855.306 25/03/21,08:09:43,15,08,1, 12.0,1,1, 1.187, 10467.725, 446.465, 52855.210 25/03/21,08:09:43,16,08,1, 12.0,1,1, 1.187, 10467.713, 446.449, 52855.250 25/03/21,08:09:43,17,08,1, 12.0,1,1, 1.187, 10467.738, 446.454, 52855.198 25/03/21,08:09:43,18,08,1, 12.0,1,1, 1.187, 10467.737, 446.487, 52855.295 25/03/21,08:09:43,19,08,1, 12.0,1,1, 1.187, 10467.690, 446.451, 52855.293 25/03/21,08:09:44,00,08,1, 12.0,1,1, 1.185, 10467.688, 446.451, 52855.293 25/03/21,08:09:44,01,08,1, 12.0,1,1, 1.185, 10467.716, 446.474, 52855.339 25/03/21,08:09:44,02,08,1, 12.0,1,1, 1.185, 10467.684, 446.466, 52855.302 25/03/21,08:09:44,03,08,1, 12.0,1,1, 1.185, 10467.700, 446.478, 52855.337 25/03/21,08:09:44,04,08,1, 12.0,1,1, 1.185, 10467.673, 446.486, 52855.344 25/03/21,08:09:44,05,08,1, 12.0,1,1, 1.185, 10467.711, 446.463, 52855.259 25/03/21,08:09:44,06,08,1, 12.0,1,1, 1.185, 10467.691, 446.487, 52855.355 25/03/21,08:09:44,07,08,1, 12.0,1,1, 1.185, 10467.672, 446.466, 52855.356 25/03/21,08:09:44,08,08,1, 12.0,1,1, 1.185, 10467.677, 446.470, 52855.253 25/03/21,08:09:44,09,08,1, 12.0,1,1, 1.185, 10467.657, 446.479, 52855.261 25/03/21,08:09:44,10,08,1, 12.0,1,1, 1.185, 10467.672, 446.480, 52855.340 25/03/21,08:09:44,11,08,1, 12.0,1,1, 1.185, 10467.652, 446.474, 52855.288 25/03/21,08:09:44,12,08,1, 12.0,1,1, 1.185, 10467.654, 446.483, 52855.279 25/03/21,08:09:44,13,08,1, 12.0,1,1, 1.185, 10467.651, 446.486, 52855.317 25/03/21,08:09:44,14,08,1, 12.0,1,1, 1.185, 10467.642, 446.509, 52855.369 25/03/21,08:09:44,15,08,1, 12.0,1,1, 1.185, 10467.652, 446.496, 52855.341 25/03/21,08:09:44,16,08,1, 12.0,1,1, 1.185, 10467.633, 446.487, 52855.327 25/03/21,08:09:44,17,08,1, 12.0,1,1, 1.185, 10467.616, 446.470, 52855.269 25/03/21,08:09:44,18,08,1, 12.0,1,1, 1.185, 10467.648, 446.484, 52855.371 25/03/21,08:09:44,19,08,1, 12.0,1,1, 1.185, 10467.608, 446.488, 52855.376 25/03/21,08:09:45,00,08,1, 11.9,1,1, 1.180, 10467.604, 446.488, 52855.376 25/03/21,08:09:45,01,08,1, 11.9,1,1, 1.180, 10467.604, 446.490, 52855.325 25/03/21,08:09:45,02,08,1, 11.9,1,1, 1.180, 10467.623, 446.510, 52855.341 25/03/21,08:09:45,03,08,1, 11.9,1,1, 1.180, 10467.596, 446.517, 52855.294 25/03/21,08:09:45,04,08,1, 11.9,1,1, 1.180, 10467.591, 446.525, 52855.266 25/03/21,08:09:45,05,08,1, 11.9,1,1, 1.180, 10467.600, 446.506, 52855.316 25/03/21,08:09:45,06,08,1, 11.9,1,1, 1.180, 10467.597, 446.518, 52855.369 25/03/21,08:09:45,07,08,1, 11.9,1,1, 1.180, 10467.573, 446.491, 52855.383 25/03/21,08:09:45,08,08,1, 11.9,1,1, 1.180, 10467.591, 446.535, 52855.308 25/03/21,08:09:45,09,08,1, 11.9,1,1, 1.180, 10467.563, 446.548, 52855.309 25/03/21,08:09:45,10,08,1, 11.9,1,1, 1.180, 10467.579, 446.508, 52855.321 25/03/21,08:09:45,11,08,1, 11.9,1,1, 1.180, 10467.580, 446.543, 52855.339 25/03/21,08:09:45,12,08,1, 11.9,1,1, 1.180, 10467.576, 446.538, 52855.393 25/03/21,08:09:45,13,08,1, 11.9,1,1, 1.180, 10467.559, 446.550, 52855.372 25/03/21,08:09:45,14,08,1, 11.9,1,1, 1.180, 10467.578, 446.520, 52855.323 25/03/21,08:09:45,15,08,1, 11.9,1,1, 1.180, 10467.537, 446.495, 52855.331 25/03/21,08:09:45,16,08,1, 11.9,1,1, 1.180, 10467.562, 446.501, 52855.264 25/03/21,08:09:45,17,08,1, 11.9,1,1, 1.180, 10467.548, 446.527, 52855.313 25/03/21,08:09:45,18,08,1, 11.9,1,1, 1.180, 10467.551, 446.513, 52855.395 25/03/21,08:09:45,19,08,1, 11.9,1,1, 1.180, 10467.555, 446.538, 52855.357 25/03/21,08:09:46,00,08,1, 11.9,1,1, 1.181, 10467.554, 446.538, 52855.357 25/03/21,08:09:46,01,08,1, 11.9,1,1, 1.181, 10467.523, 446.543, 52855.312 25/03/21,08:09:46,02,08,1, 11.9,1,1, 1.181, 10467.513, 446.538, 52855.324 25/03/21,08:09:46,03,08,1, 11.9,1,1, 1.181, 10467.552, 446.551, 52855.380 25/03/21,08:09:46,04,08,1, 11.9,1,1, 1.181, 10467.533, 446.558, 52855.375 25/03/21,08:09:46,05,08,1, 11.9,1,1, 1.181, 10467.522, 446.541, 52855.353 25/03/21,08:09:46,06,08,1, 11.9,1,1, 1.181, 10467.511, 446.541, 52855.347 25/03/21,08:09:46,07,08,1, 11.9,1,1, 1.181, 10467.520, 446.552, 52855.370 25/03/21,08:09:46,08,08,1, 11.9,1,1, 1.181, 10467.497, 446.530, 52855.319 25/03/21,08:09:46,09,08,1, 11.9,1,1, 1.181, 10467.526, 446.533, 52855.285 25/03/21,08:09:46,10,08,1, 11.9,1,1, 1.181, 10467.493, 446.562, 52855.339 25/03/21,08:09:46,11,08,1, 11.9,1,1, 1.181, 10467.507, 446.572, 52855.442 25/03/21,08:09:46,12,08,1, 11.9,1,1, 1.181, 10467.450, 446.574, 52855.449 25/03/21,08:09:46,13,08,1, 11.9,1,1, 1.181, 10467.480, 446.576, 52855.478 25/03/21,08:09:46,14,08,1, 11.9,1,1, 1.181, 10467.499, 446.569, 52855.350 25/03/21,08:09:46,15,08,1, 11.9,1,1, 1.181, 10467.481, 446.575, 52855.410 25/03/21,08:09:46,16,08,1, 11.9,1,1, 1.181, 10467.489, 446.565, 52855.369 25/03/21,08:09:46,17,08,1, 11.9,1,1, 1.181, 10467.477, 446.545, 52855.429 25/03/21,08:09:46,18,08,1, 11.9,1,1, 1.181, 10467.480, 446.579, 52855.314 25/03/21,08:09:46,19,08,1, 11.9,1,1, 1.181, 10467.467, 446.586, 52855.424 25/03/21,08:09:47,00,08,1, 11.9,1,1, 1.185, 10467.463, 446.586, 52855.424 25/03/21,08:09:47,01,08,1, 11.9,1,1, 1.185, 10467.460, 446.577, 52855.366 25/03/21,08:09:47,02,08,1, 11.9,1,1, 1.185, 10467.462, 446.559, 52855.337 25/03/21,08:09:47,03,08,1, 11.9,1,1, 1.185, 10467.462, 446.568, 52855.380 25/03/21,08:09:47,04,08,1, 11.9,1,1, 1.185, 10467.457, 446.585, 52855.382 25/03/21,08:09:47,05,08,1, 11.9,1,1, 1.185, 10467.451, 446.577, 52855.396 25/03/21,08:09:47,06,08,1, 11.9,1,1, 1.185, 10467.468, 446.585, 52855.331 25/03/21,08:09:47,07,08,1, 11.9,1,1, 1.185, 10467.448, 446.593, 52855.324 25/03/21,08:09:47,08,08,1, 11.9,1,1, 1.185, 10467.455, 446.587, 52855.398 25/03/21,08:09:47,09,08,1, 11.9,1,1, 1.185, 10467.446, 446.587, 52855.354 25/03/21,08:09:47,10,08,1, 11.9,1,1, 1.185, 10467.432, 446.584, 52855.361 25/03/21,08:09:47,11,08,1, 11.9,1,1, 1.185, 10467.454, 446.587, 52855.411 25/03/21,08:09:47,12,08,1, 11.9,1,1, 1.185, 10467.419, 446.593, 52855.465 25/03/21,08:09:47,13,08,1, 11.9,1,1, 1.185, 10467.438, 446.578, 52855.379 25/03/21,08:09:47,14,08,1, 11.9,1,1, 1.185, 10467.426, 446.588, 52855.343 25/03/21,08:09:47,15,08,1, 11.9,1,1, 1.185, 10467.440, 446.597, 52855.368 25/03/21,08:09:47,16,08,1, 11.9,1,1, 1.185, 10467.426, 446.590, 52855.412 25/03/21,08:09:47,17,08,1, 11.9,1,1, 1.185, 10467.426, 446.588, 52855.366 25/03/21,08:09:47,18,08,1, 11.9,1,1, 1.185, 10467.428, 446.604, 52855.409 25/03/21,08:09:47,19,08,1, 11.9,1,1, 1.185, 10467.425, 446.583, 52855.392 25/03/21,08:09:48,00,08,1, 11.9,1,1, 1.181, 10467.421, 446.583, 52855.392 25/03/21,08:09:48,01,08,1, 11.9,1,1, 1.181, 10467.447, 446.601, 52855.403 25/03/21,08:09:48,02,08,1, 11.9,1,1, 1.181, 10467.417, 446.605, 52855.360 25/03/21,08:09:48,03,08,1, 11.9,1,1, 1.181, 10467.416, 446.592, 52855.383 25/03/21,08:09:48,04,08,1, 11.9,1,1, 1.181, 10467.412, 446.601, 52855.387 25/03/21,08:09:48,05,08,1, 11.9,1,1, 1.181, 10467.418, 446.609, 52855.447 25/03/21,08:09:48,06,08,1, 11.9,1,1, 1.181, 10467.412, 446.620, 52855.434 25/03/21,08:09:48,07,08,1, 11.9,1,1, 1.181, 10467.398, 446.602, 52855.434 25/03/21,08:09:48,08,08,1, 11.9,1,1, 1.181, 10467.403, 446.618, 52855.458 25/03/21,08:09:48,09,08,1, 11.9,1,1, 1.181, 10467.431, 446.606, 52855.427 25/03/21,08:09:48,10,08,1, 11.9,1,1, 1.181, 10467.391, 446.611, 52855.422 25/03/21,08:09:48,11,08,1, 11.9,1,1, 1.181, 10467.393, 446.630, 52855.457 25/03/21,08:09:48,12,08,1, 11.9,1,1, 1.181, 10467.380, 446.629, 52855.432 25/03/21,08:09:48,13,08,1, 11.9,1,1, 1.181, 10467.387, 446.611, 52855.419 25/03/21,08:09:48,14,08,1, 11.9,1,1, 1.181, 10467.380, 446.616, 52855.380 25/03/21,08:09:48,15,08,1, 11.9,1,1, 1.181, 10467.401, 446.610, 52855.346 25/03/21,08:09:48,16,08,1, 11.9,1,1, 1.181, 10467.386, 446.630, 52855.379 25/03/21,08:09:48,17,08,1, 11.9,1,1, 1.181, 10467.390, 446.620, 52855.354 25/03/21,08:09:48,18,08,1, 11.9,1,1, 1.181, 10467.393, 446.622, 52855.384 25/03/21,08:09:48,19,08,1, 11.9,1,1, 1.181, 10467.392, 446.640, 52855.386 25/03/21,08:09:49,00,08,1, 11.9,1,1, 1.186, 10467.387, 446.640, 52855.386 25/03/21,08:09:49,01,08,1, 11.9,1,1, 1.186, 10467.386, 446.626, 52855.455 25/03/21,08:09:49,02,08,1, 11.9,1,1, 1.186, 10467.395, 446.628, 52855.381 25/03/21,08:09:49,03,08,1, 11.9,1,1, 1.186, 10467.373, 446.632, 52855.498 25/03/21,08:09:49,04,08,1, 11.9,1,1, 1.186, 10467.426, 446.644, 52855.421 25/03/21,08:09:49,05,08,1, 11.9,1,1, 1.186, 10467.387, 446.628, 52855.394 25/03/21,08:09:49,06,08,1, 11.9,1,1, 1.186, 10467.394, 446.650, 52855.390 25/03/21,08:09:49,07,08,1, 11.9,1,1, 1.186, 10467.384, 446.656, 52855.405 25/03/21,08:09:49,08,08,1, 11.9,1,1, 1.186, 10467.387, 446.654, 52855.408 25/03/21,08:09:49,09,08,1, 11.9,1,1, 1.186, 10467.381, 446.682, 52855.416 25/03/21,08:09:49,10,08,1, 11.9,1,1, 1.186, 10467.375, 446.644, 52855.479 25/03/21,08:09:49,11,08,1, 11.9,1,1, 1.186, 10467.363, 446.660, 52855.429 25/03/21,08:09:49,12,08,1, 11.9,1,1, 1.186, 10467.381, 446.665, 52855.492 25/03/21,08:09:49,13,08,1, 11.9,1,1, 1.186, 10467.373, 446.646, 52855.479 25/03/21,08:09:49,14,08,1, 11.9,1,1, 1.186, 10467.363, 446.644, 52855.421 25/03/21,08:09:49,15,08,1, 11.9,1,1, 1.186, 10467.391, 446.664, 52855.415 25/03/21,08:09:49,16,08,1, 11.9,1,1, 1.186, 10467.362, 446.661, 52855.430 25/03/21,08:09:49,17,08,1, 11.9,1,1, 1.186, 10467.364, 446.635, 52855.430 25/03/21,08:09:49,18,08,1, 11.9,1,1, 1.186, 10467.373, 446.659, 52855.456 25/03/21,08:09:49,19,08,1, 11.9,1,1, 1.186, 10467.363, 446.662, 52855.418 25/03/21,08:09:50,00,08,1, 11.9,1,1, 1.183, 10467.362, 446.662, 52855.418 25/03/21,08:09:50,01,08,1, 11.9,1,1, 1.183, 10467.372, 446.652, 52855.462 25/03/21,08:09:50,02,08,1, 11.9,1,1, 1.183, 10467.338, 446.658, 52855.432 25/03/21,08:09:50,03,08,1, 11.9,1,1, 1.183, 10467.382, 446.668, 52855.400 25/03/21,08:09:50,04,08,1, 11.9,1,1, 1.183, 10467.369, 446.682, 52855.487 25/03/21,08:09:50,05,08,1, 11.9,1,1, 1.183, 10467.366, 446.663, 52855.408 25/03/21,08:09:50,06,08,1, 11.9,1,1, 1.183, 10467.369, 446.660, 52855.426 25/03/21,08:09:50,07,08,1, 11.9,1,1, 1.183, 10467.345, 446.648, 52855.388 25/03/21,08:09:50,08,08,1, 11.9,1,1, 1.183, 10467.357, 446.686, 52855.467 25/03/21,08:09:50,09,08,1, 11.9,1,1, 1.183, 10467.355, 446.656, 52855.387 25/03/21,08:09:50,10,08,1, 11.9,1,1, 1.183, 10467.342, 446.669, 52855.484 25/03/21,08:09:50,11,08,1, 11.9,1,1, 1.183, 10467.346, 446.667, 52855.428 25/03/21,08:09:50,12,08,1, 11.9,1,1, 1.183, 10467.342, 446.680, 52855.492 25/03/21,08:09:50,13,08,1, 11.9,1,1, 1.183, 10467.328, 446.685, 52855.444 25/03/21,08:09:50,14,08,1, 11.9,1,1, 1.183, 10467.334, 446.673, 52855.368 25/03/21,08:09:50,15,08,1, 11.9,1,1, 1.183, 10467.342, 446.694, 52855.392 25/03/21,08:09:50,16,08,1, 11.9,1,1, 1.183, 10467.360, 446.684, 52855.416 25/03/21,08:09:50,17,08,1, 11.9,1,1, 1.183, 10467.317, 446.653, 52855.474 25/03/21,08:09:50,18,08,1, 11.9,1,1, 1.183, 10467.350, 446.667, 52855.437 25/03/21,08:09:50,19,08,1, 11.9,1,1, 1.183, 10467.319, 446.704, 52855.360 25/03/21,08:09:51,00,08,1, 11.9,1,1, 1.181, 10467.312, 446.704, 52855.360 25/03/21,08:09:51,01,08,1, 11.9,1,1, 1.181, 10467.345, 446.687, 52855.450 25/03/21,08:09:51,02,08,1, 11.9,1,1, 1.181, 10467.335, 446.686, 52855.415 25/03/21,08:09:51,03,08,1, 11.9,1,1, 1.181, 10467.359, 446.689, 52855.536 25/03/21,08:09:51,04,08,1, 11.9,1,1, 1.181, 10467.353, 446.691, 52855.449 25/03/21,08:09:51,05,08,1, 11.9,1,1, 1.181, 10467.349, 446.693, 52855.439 25/03/21,08:09:51,06,08,1, 11.9,1,1, 1.181, 10467.316, 446.704, 52855.499 25/03/21,08:09:51,07,08,1, 11.9,1,1, 1.181, 10467.308, 446.707, 52855.445 25/03/21,08:09:51,08,08,1, 11.9,1,1, 1.181, 10467.336, 446.706, 52855.440 25/03/21,08:09:51,09,08,1, 11.9,1,1, 1.181, 10467.317, 446.695, 52855.418 25/03/21,08:09:51,10,08,1, 11.9,1,1, 1.181, 10467.323, 446.699, 52855.531 25/03/21,08:09:51,11,08,1, 11.9,1,1, 1.181, 10467.319, 446.692, 52855.526 25/03/21,08:09:51,12,08,1, 11.9,1,1, 1.181, 10467.306, 446.706, 52855.534 25/03/21,08:09:51,13,08,1, 11.9,1,1, 1.181, 10467.305, 446.686, 52855.434 25/03/21,08:09:51,14,08,1, 11.9,1,1, 1.181, 10467.325, 446.689, 52855.457 25/03/21,08:09:51,15,08,1, 11.9,1,1, 1.181, 10467.319, 446.719, 52855.421 25/03/21,08:09:51,16,08,1, 11.9,1,1, 1.181, 10467.312, 446.693, 52855.417 25/03/21,08:09:51,17,08,1, 11.9,1,1, 1.181, 10467.321, 446.723, 52855.462 25/03/21,08:09:51,18,08,1, 11.9,1,1, 1.181, 10467.311, 446.692, 52855.478 25/03/21,08:09:51,19,08,1, 11.9,1,1, 1.181, 10467.293, 446.695, 52855.446 25/03/21,08:09:52,00,08,1, 12.0,1,1, 1.186, 10467.287, 446.695, 52855.446 25/03/21,08:09:52,01,08,1, 12.0,1,1, 1.186, 10467.295, 446.678, 52855.455 25/03/21,08:09:52,02,08,1, 12.0,1,1, 1.186, 10467.308, 446.703, 52855.461 25/03/21,08:09:52,03,08,1, 12.0,1,1, 1.186, 10467.295, 446.700, 52855.413 25/03/21,08:09:52,04,08,1, 12.0,1,1, 1.186, 10467.295, 446.710, 52855.485 25/03/21,08:09:52,05,08,1, 12.0,1,1, 1.186, 10467.291, 446.715, 52855.505 25/03/21,08:09:52,06,08,1, 12.0,1,1, 1.186, 10467.307, 446.702, 52855.438 25/03/21,08:09:52,07,08,1, 12.0,1,1, 1.186, 10467.306, 446.719, 52855.470 25/03/21,08:09:52,08,08,1, 12.0,1,1, 1.186, 10467.287, 446.689, 52855.440 25/03/21,08:09:52,09,08,1, 12.0,1,1, 1.186, 10467.268, 446.728, 52855.454 25/03/21,08:09:52,10,08,1, 12.0,1,1, 1.186, 10467.279, 446.719, 52855.544 25/03/21,08:09:52,11,08,1, 12.0,1,1, 1.186, 10467.301, 446.720, 52855.460 25/03/21,08:09:52,12,08,1, 12.0,1,1, 1.186, 10467.295, 446.715, 52855.456 25/03/21,08:09:52,13,08,1, 12.0,1,1, 1.186, 10467.282, 446.690, 52855.477 25/03/21,08:09:52,14,08,1, 12.0,1,1, 1.186, 10467.283, 446.707, 52855.451 25/03/21,08:09:52,15,08,1, 12.0,1,1, 1.186, 10467.276, 446.713, 52855.402 25/03/21,08:09:52,16,08,1, 12.0,1,1, 1.186, 10467.291, 446.734, 52855.412 25/03/21,08:09:52,17,08,1, 12.0,1,1, 1.186, 10467.272, 446.725, 52855.472 25/03/21,08:09:52,18,08,1, 12.0,1,1, 1.186, 10467.302, 446.738, 52855.467 25/03/21,08:09:52,19,08,1, 12.0,1,1, 1.186, 10467.288, 446.729, 52855.470 25/03/21,08:09:53,00,08,1, 11.9,1,1, 1.182, 10467.287, 446.729, 52855.470 25/03/21,08:09:53,01,08,1, 11.9,1,1, 1.182, 10467.254, 446.757, 52855.422 25/03/21,08:09:53,02,08,1, 11.9,1,1, 1.182, 10467.290, 446.766, 52855.391 25/03/21,08:09:53,03,08,1, 11.9,1,1, 1.182, 10467.278, 446.742, 52855.470 25/03/21,08:09:53,04,08,1, 11.9,1,1, 1.182, 10467.276, 446.739, 52855.486 25/03/21,08:09:53,05,08,1, 11.9,1,1, 1.182, 10467.280, 446.727, 52855.424 25/03/21,08:09:53,06,08,1, 11.9,1,1, 1.182, 10467.269, 446.745, 52855.496 25/03/21,08:09:53,07,08,1, 11.9,1,1, 1.182, 10467.292, 446.756, 52855.421 25/03/21,08:09:53,08,08,1, 11.9,1,1, 1.182, 10467.274, 446.764, 52855.406 25/03/21,08:09:53,09,08,1, 11.9,1,1, 1.182, 10467.261, 446.768, 52855.414 25/03/21,08:09:53,10,08,1, 11.9,1,1, 1.182, 10467.273, 446.753, 52855.183 25/03/21,08:09:53,11,08,1, 11.9,1,1, 1.182, 10467.223, 446.786, 52855.485 25/03/21,08:09:53,12,08,1, 11.9,1,1, 1.182, 10467.238, 446.757, 52855.543 25/03/21,08:09:53,13,08,1, 11.9,1,1, 1.182, 10467.258, 446.748, 52855.353 25/03/21,08:09:53,14,08,1, 11.9,1,1, 1.182, 10467.254, 446.772, 52855.429 25/03/21,08:09:53,15,08,1, 11.9,1,1, 1.182, 10467.295, 446.766, 52855.412 25/03/21,08:09:53,16,08,1, 11.9,1,1, 1.182, 10467.257, 446.763, 52855.449 25/03/21,08:09:53,17,08,1, 11.9,1,1, 1.182, 10467.261, 446.766, 52855.457 25/03/21,08:09:53,18,08,1, 11.9,1,1, 1.182, 10467.263, 446.765, 52855.513 25/03/21,08:09:53,19,08,1, 11.9,1,1, 1.182, 10467.262, 446.777, 52855.409 25/03/21,08:09:54,00,08,1, 11.9,1,1, 1.184, 10467.254, 446.777, 52855.409 25/03/21,08:09:54,01,08,1, 11.9,1,1, 1.184, 10467.272, 446.762, 52855.458 25/03/21,08:09:54,02,08,1, 11.9,1,1, 1.184, 10467.283, 446.770, 52855.465 25/03/21,08:09:54,03,08,1, 11.9,1,1, 1.184, 10467.241, 446.753, 52855.438 25/03/21,08:09:54,04,08,1, 11.9,1,1, 1.184, 10467.248, 446.768, 52855.411 25/03/21,08:09:54,05,08,1, 11.9,1,1, 1.184, 10467.256, 446.762, 52855.421 25/03/21,08:09:54,06,08,1, 11.9,1,1, 1.184, 10467.261, 446.769, 52855.414 25/03/21,08:09:54,07,08,1, 11.9,1,1, 1.184, 10467.246, 446.786, 52855.433 25/03/21,08:09:54,08,08,1, 11.9,1,1, 1.184, 10467.303, 446.765, 52855.296 25/03/21,08:09:54,09,08,1, 11.9,1,1, 1.184, 10467.239, 446.780, 52855.452 25/03/21,08:09:54,10,08,1, 11.9,1,1, 1.184, 10467.267, 446.776, 52855.530 25/03/21,08:09:54,11,08,1, 11.9,1,1, 1.184, 10467.258, 446.783, 52855.444 25/03/21,08:09:54,12,08,1, 11.9,1,1, 1.184, 10467.254, 446.788, 52855.357 25/03/21,08:09:54,13,08,1, 11.9,1,1, 1.184, 10467.259, 446.779, 52855.399 25/03/21,08:09:54,14,08,1, 11.9,1,1, 1.184, 10467.232, 446.782, 52855.434 25/03/21,08:09:54,15,08,1, 11.9,1,1, 1.184, 10467.250, 446.775, 52855.389 25/03/21,08:09:54,16,08,1, 11.9,1,1, 1.184, 10467.231, 446.767, 52855.441 25/03/21,08:09:54,17,08,1, 11.9,1,1, 1.184, 10467.251, 446.785, 52855.487 25/03/21,08:09:54,18,08,1, 11.9,1,1, 1.184, 10467.230, 446.810, 52855.504 25/03/21,08:09:54,19,08,1, 11.9,1,1, 1.184, 10467.254, 446.799, 52855.385 25/03/21,08:09:55,00,08,1, 11.9,1,1, 1.184, 10467.246, 446.799, 52855.385 25/03/21,08:09:55,01,08,1, 11.9,1,1, 1.184, 10467.249, 446.787, 52855.469 25/03/21,08:09:55,02,08,1, 11.9,1,1, 1.184, 10467.227, 446.765, 52855.419 25/03/21,08:09:55,03,08,1, 11.9,1,1, 1.184, 10467.233, 446.788, 52855.515 25/03/21,08:09:55,04,08,1, 11.9,1,1, 1.184, 10467.252, 446.788, 52855.459 25/03/21,08:09:55,05,08,1, 11.9,1,1, 1.184, 10467.257, 446.806, 52855.388 25/03/21,08:09:55,06,08,1, 11.9,1,1, 1.184, 10467.224, 446.785, 52855.415 25/03/21,08:09:55,07,08,1, 11.9,1,1, 1.184, 10467.266, 446.777, 52855.319 25/03/21,08:09:55,08,08,1, 11.9,1,1, 1.184, 10467.242, 446.782, 52855.475 25/03/21,08:09:55,09,08,1, 11.9,1,1, 1.184, 10467.218, 446.800, 52855.514 25/03/21,08:09:55,10,08,1, 11.9,1,1, 1.184, 10467.248, 446.795, 52855.536 25/03/21,08:09:55,11,08,1, 11.9,1,1, 1.184, 10467.259, 446.825, 52855.413 25/03/21,08:09:55,12,08,1, 11.9,1,1, 1.184, 10467.238, 446.759, 52855.394 25/03/21,08:09:55,13,08,1, 11.9,1,1, 1.184, 10467.258, 446.790, 52855.477 25/03/21,08:09:55,14,08,1, 11.9,1,1, 1.184, 10467.233, 446.793, 52855.446 25/03/21,08:09:55,15,08,1, 11.9,1,1, 1.184, 10467.228, 446.803, 52855.458 25/03/21,08:09:55,16,08,1, 11.9,1,1, 1.184, 10467.250, 446.817, 52855.463 25/03/21,08:09:55,17,08,1, 11.9,1,1, 1.184, 10467.234, 446.803, 52855.499 25/03/21,08:09:55,18,08,1, 11.9,1,1, 1.184, 10467.233, 446.796, 52855.421 25/03/21,08:09:55,19,08,1, 11.9,1,1, 1.184, 10467.236, 446.762, 52855.433 25/03/21,08:09:56,00,08,1, 11.9,1,1, 1.183, 10467.229, 446.762, 52855.433 25/03/21,08:09:56,01,08,1, 11.9,1,1, 1.183, 10467.239, 446.800, 52855.539 25/03/21,08:09:56,02,08,1, 11.9,1,1, 1.183, 10467.253, 446.797, 52855.472 25/03/21,08:09:56,03,08,1, 11.9,1,1, 1.183, 10467.228, 446.798, 52855.424 25/03/21,08:09:56,04,08,1, 11.9,1,1, 1.183, 10467.233, 446.772, 52855.424 25/03/21,08:09:56,05,08,1, 11.9,1,1, 1.183, 10467.227, 446.786, 52855.480 25/03/21,08:09:56,06,08,1, 11.9,1,1, 1.183, 10467.251, 446.780, 52855.500 25/03/21,08:09:56,07,08,1, 11.9,1,1, 1.183, 10467.223, 446.787, 52855.451 25/03/21,08:09:56,08,08,1, 11.9,1,1, 1.183, 10467.243, 446.768, 52855.444 25/03/21,08:09:56,09,08,1, 11.9,1,1, 1.183, 10467.214, 446.781, 52855.416 25/03/21,08:09:56,10,08,1, 11.9,1,1, 1.183, 10467.236, 446.772, 52855.440 25/03/21,08:09:56,11,08,1, 11.9,1,1, 1.183, 10467.220, 446.779, 52855.486 25/03/21,08:09:56,12,08,1, 11.9,1,1, 1.183, 10467.212, 446.796, 52855.401 25/03/21,08:09:56,13,08,1, 11.9,1,1, 1.183, 10467.237, 446.790, 52855.434 25/03/21,08:09:56,14,08,1, 11.9,1,1, 1.183, 10467.208, 446.768, 52855.475 25/03/21,08:09:56,15,08,1, 11.9,1,1, 1.183, 10467.208, 446.780, 52855.458 25/03/21,08:09:56,16,08,1, 11.9,1,1, 1.183, 10467.217, 446.775, 52855.415 25/03/21,08:09:56,17,08,1, 11.9,1,1, 1.183, 10467.204, 446.759, 52855.457 25/03/21,08:09:56,18,08,1, 11.9,1,1, 1.183, 10467.205, 446.784, 52855.426 25/03/21,08:09:56,19,08,1, 11.9,1,1, 1.183, 10467.221, 446.768, 52855.507 25/03/21,08:09:57,00,08,1, 12.0,1,1, 1.180, 10467.221, 446.768, 52855.507 25/03/21,08:09:57,01,08,1, 12.0,1,1, 1.180, 10467.198, 446.766, 52855.402 25/03/21,08:09:57,02,08,1, 12.0,1,1, 1.180, 10467.206, 446.775, 52855.543 25/03/21,08:09:57,03,08,1, 12.0,1,1, 1.180, 10467.222, 446.770, 52855.500 25/03/21,08:09:57,04,08,1, 12.0,1,1, 1.180, 10467.215, 446.756, 52855.499 25/03/21,08:09:57,05,08,1, 12.0,1,1, 1.180, 10467.221, 446.787, 52855.495 25/03/21,08:09:57,06,08,1, 12.0,1,1, 1.180, 10467.189, 446.763, 52855.493 25/03/21,08:09:57,07,08,1, 12.0,1,1, 1.180, 10467.232, 446.797, 52855.564 25/03/21,08:09:57,08,08,1, 12.0,1,1, 1.180, 10467.226, 446.760, 52855.530 25/03/21,08:09:57,09,08,1, 12.0,1,1, 1.180, 10467.180, 446.783, 52855.540 25/03/21,08:09:57,10,08,1, 12.0,1,1, 1.180, 10467.217, 446.782, 52855.539 25/03/21,08:09:57,11,08,1, 12.0,1,1, 1.180, 10467.218, 446.764, 52855.539 25/03/21,08:09:57,12,08,1, 12.0,1,1, 1.180, 10467.191, 446.766, 52855.544 25/03/21,08:09:57,13,08,1, 12.0,1,1, 1.180, 10467.219, 446.778, 52855.486 25/03/21,08:09:57,14,08,1, 12.0,1,1, 1.180, 10467.201, 446.792, 52855.513 25/03/21,08:09:57,15,08,1, 12.0,1,1, 1.180, 10467.205, 446.761, 52855.505 25/03/21,08:09:57,16,08,1, 12.0,1,1, 1.180, 10467.191, 446.797, 52855.648 25/03/21,08:09:57,17,08,1, 12.0,1,1, 1.180, 10467.211, 446.798, 52855.511 25/03/21,08:09:57,18,08,1, 12.0,1,1, 1.180, 10467.170, 446.803, 52855.585 25/03/21,08:09:57,19,08,1, 12.0,1,1, 1.180, 10467.205, 446.804, 52855.585 25/03/21,08:09:58,00,08,1, 11.9,1,1, 1.186, 10467.204, 446.804, 52855.585 25/03/21,08:09:58,01,08,1, 11.9,1,1, 1.186, 10467.194, 446.769, 52855.527 25/03/21,08:09:58,02,08,1, 11.9,1,1, 1.186, 10467.177, 446.802, 52855.572 25/03/21,08:09:58,03,08,1, 11.9,1,1, 1.186, 10467.197, 446.786, 52855.549 25/03/21,08:09:58,04,08,1, 11.9,1,1, 1.186, 10467.182, 446.769, 52855.487 25/03/21,08:09:58,05,08,1, 11.9,1,1, 1.186, 10467.202, 446.792, 52855.609 25/03/21,08:09:58,06,08,1, 11.9,1,1, 1.186, 10467.176, 446.778, 52855.461 25/03/21,08:09:58,07,08,1, 11.9,1,1, 1.186, 10467.177, 446.796, 52855.521 25/03/21,08:09:58,08,08,1, 11.9,1,1, 1.186, 10467.183, 446.783, 52855.599 25/03/21,08:09:58,09,08,1, 11.9,1,1, 1.186, 10467.173, 446.801, 52855.604 25/03/21,08:09:58,10,08,1, 11.9,1,1, 1.186, 10467.169, 446.781, 52855.532 25/03/21,08:09:58,11,08,1, 11.9,1,1, 1.186, 10467.160, 446.774, 52855.489 25/03/21,08:09:58,12,08,1, 11.9,1,1, 1.186, 10467.193, 446.786, 52855.518 25/03/21,08:09:58,13,08,1, 11.9,1,1, 1.186, 10467.173, 446.774, 52855.510 25/03/21,08:09:58,14,08,1, 11.9,1,1, 1.186, 10467.191, 446.773, 52855.483 25/03/21,08:09:58,15,08,1, 11.9,1,1, 1.186, 10467.166, 446.769, 52855.537 25/03/21,08:09:58,16,08,1, 11.9,1,1, 1.186, 10467.147, 446.777, 52855.575 25/03/21,08:09:58,17,08,1, 11.9,1,1, 1.186, 10467.169, 446.740, 52855.485 25/03/21,08:09:58,18,08,1, 11.9,1,1, 1.186, 10467.159, 446.771, 52855.539 25/03/21,08:09:58,19,08,1, 11.9,1,1, 1.186, 10467.165, 446.788, 52855.680 25/03/21,08:09:59,00,08,1, 11.9,1,1, 1.184, 10467.162, 446.788, 52855.680 25/03/21,08:09:59,01,08,1, 11.9,1,1, 1.184, 10467.179, 446.750, 52855.483 25/03/21,08:09:59,02,08,1, 11.9,1,1, 1.184, 10467.173, 446.758, 52855.508 25/03/21,08:09:59,03,08,1, 11.9,1,1, 1.184, 10467.159, 446.759, 52855.477 25/03/21,08:09:59,04,08,1, 11.9,1,1, 1.184, 10467.152, 446.776, 52855.488 25/03/21,08:09:59,05,08,1, 11.9,1,1, 1.184, 10467.164, 446.764, 52855.562 25/03/21,08:09:59,06,08,1, 11.9,1,1, 1.184, 10467.144, 446.737, 52855.473 25/03/21,08:09:59,07,08,1, 11.9,1,1, 1.184, 10467.168, 446.763, 52855.498 25/03/21,08:09:59,08,08,1, 11.9,1,1, 1.184, 10467.144, 446.744, 52855.536 25/03/21,08:09:59,09,08,1, 11.9,1,1, 1.184, 10467.156, 446.760, 52855.588 25/03/21,08:09:59,10,08,1, 11.9,1,1, 1.184, 10467.167, 446.730, 52855.548 25/03/21,08:09:59,11,08,1, 11.9,1,1, 1.184, 10467.155, 446.740, 52855.510 25/03/21,08:09:59,12,08,1, 11.9,1,1, 1.184, 10467.165, 446.756, 52855.493 25/03/21,08:09:59,13,08,1, 11.9,1,1, 1.184, 10467.170, 446.757, 52855.557 25/03/21,08:09:59,14,08,1, 11.9,1,1, 1.184, 10467.170, 446.746, 52855.519 25/03/21,08:09:59,15,08,1, 11.9,1,1, 1.184, 10467.147, 446.733, 52855.550 25/03/21,08:09:59,16,08,1, 11.9,1,1, 1.184, 10467.162, 446.728, 52855.617 25/03/21,08:09:59,17,08,1, 11.9,1,1, 1.184, 10467.160, 446.740, 52855.614 25/03/21,08:09:59,18,08,1, 11.9,1,1, 1.184, 10467.171, 446.712, 52855.466 25/03/21,08:09:59,19,08,1, 11.9,1,1, 1.184, 10467.156, 446.745, 52855.536 25/03/21,08:10:00,00,08,1, 11.9,1,1, 1.182, 10467.154, 446.745, 52855.536 25/03/21,08:10:00,01,08,1, 11.9,1,1, 1.182, 10467.132, 446.741, 52855.591 25/03/21,08:10:00,02,08,1, 11.9,1,1, 1.182, 10467.125, 446.716, 52855.385 25/03/21,08:10:00,03,08,1, 11.9,1,1, 1.182, 10467.111, 446.739, 52855.525 25/03/21,08:10:00,04,08,1, 11.9,1,1, 1.182, 10467.151, 446.737, 52855.508 25/03/21,08:10:00,05,08,1, 11.9,1,1, 1.182, 10467.110, 446.711, 52855.359 25/03/21,08:10:00,06,08,1, 11.9,1,1, 1.182, 10467.138, 446.702, 52855.412 25/03/21,08:10:00,07,08,1, 11.9,1,1, 1.182, 10467.139, 446.702, 52855.407 25/03/21,08:10:00,08,08,1, 11.9,1,1, 1.182, 10467.154, 446.717, 52855.466 25/03/21,08:10:00,09,08,1, 11.9,1,1, 1.182, 10467.147, 446.708, 52855.417 25/03/21,08:10:00,10,08,1, 11.9,1,1, 1.182, 10467.140, 446.699, 52855.425 25/03/21,08:10:00,11,08,1, 11.9,1,1, 1.182, 10467.147, 446.687, 52855.406 25/03/21,08:10:00,12,08,1, 11.9,1,1, 1.182, 10467.149, 446.689, 52855.412 25/03/21,08:10:00,13,08,1, 11.9,1,1, 1.182, 10467.157, 446.675, 52855.363 25/03/21,08:10:00,14,08,1, 11.9,1,1, 1.182, 10467.144, 446.681, 52855.487 25/03/21,08:10:00,15,08,1, 11.9,1,1, 1.182, 10467.158, 446.689, 52855.447 25/03/21,08:10:00,16,08,1, 11.9,1,1, 1.182, 10467.165, 446.683, 52855.473 25/03/21,08:10:00,17,08,1, 11.9,1,1, 1.182, 10467.152, 446.659, 52855.420 25/03/21,08:10:00,18,08,1, 11.9,1,1, 1.182, 10467.130, 446.685, 52855.388 25/03/21,08:10:00,19,08,1, 11.9,1,1, 1.182, 10467.137, 446.660, 52855.354 25/03/21,08:10:01,00,08,1, 11.9,1,1, 1.183, 10467.129, 446.660, 52855.354 25/03/21,08:10:01,01,08,1, 11.9,1,1, 1.183, 10467.135, 446.649, 52855.421 25/03/21,08:10:01,02,08,1, 11.9,1,1, 1.183, 10467.143, 446.656, 52855.505 25/03/21,08:10:01,03,08,1, 11.9,1,1, 1.183, 10467.129, 446.656, 52855.471 25/03/21,08:10:01,04,08,1, 11.9,1,1, 1.183, 10467.151, 446.651, 52855.409 25/03/21,08:10:01,05,08,1, 11.9,1,1, 1.183, 10467.118, 446.639, 52855.469 25/03/21,08:10:01,06,08,1, 11.9,1,1, 1.183, 10467.138, 446.640, 52855.385 25/03/21,08:10:01,07,08,1, 11.9,1,1, 1.183, 10467.150, 446.646, 52855.363 25/03/21,08:10:01,08,08,1, 11.9,1,1, 1.183, 10467.157, 446.655, 52855.396 25/03/21,08:10:01,09,08,1, 11.9,1,1, 1.183, 10467.134, 446.646, 52855.499 25/03/21,08:10:01,10,08,1, 11.9,1,1, 1.183, 10467.156, 446.644, 52855.426 25/03/21,08:10:01,11,08,1, 11.9,1,1, 1.183, 10467.168, 446.630, 52855.355 25/03/21,08:10:01,12,08,1, 11.9,1,1, 1.183, 10467.156, 446.650, 52855.435 25/03/21,08:10:01,13,08,1, 11.9,1,1, 1.183, 10467.150, 446.628, 52855.412 25/03/21,08:10:01,14,08,1, 11.9,1,1, 1.183, 10467.142, 446.626, 52855.438 25/03/21,08:10:01,15,08,1, 11.9,1,1, 1.183, 10467.155, 446.672, 52855.449 25/03/21,08:10:01,16,08,1, 11.9,1,1, 1.183, 10467.164, 446.661, 52855.434 25/03/21,08:10:01,17,08,1, 11.9,1,1, 1.183, 10467.159, 446.652, 52855.391 25/03/21,08:10:01,18,08,1, 11.9,1,1, 1.183, 10467.141, 446.625, 52855.400 25/03/21,08:10:01,19,08,1, 11.9,1,1, 1.183, 10467.157, 446.629, 52855.366 25/03/21,08:10:02,00,08,1, 11.9,1,1, 1.183, 10467.154, 446.629, 52855.366 25/03/21,08:10:02,01,08,1, 11.9,1,1, 1.183, 10467.171, 446.627, 52855.349 25/03/21,08:10:02,02,08,1, 11.9,1,1, 1.183, 10467.156, 446.633, 52855.346 25/03/21,08:10:02,03,08,1, 11.9,1,1, 1.183, 10467.150, 446.596, 52855.376 25/03/21,08:10:02,04,08,1, 11.9,1,1, 1.183, 10467.178, 446.626, 52855.421 25/03/21,08:10:02,05,08,1, 11.9,1,1, 1.183, 10467.168, 446.623, 52855.413 25/03/21,08:10:02,06,08,1, 11.9,1,1, 1.183, 10467.180, 446.595, 52855.334 25/03/21,08:10:02,07,08,1, 11.9,1,1, 1.183, 10467.176, 446.605, 52855.418 25/03/21,08:10:02,08,08,1, 11.9,1,1, 1.183, 10467.184, 446.618, 52855.452 25/03/21,08:10:02,09,08,1, 11.9,1,1, 1.183, 10467.176, 446.580, 52855.407 25/03/21,08:10:02,10,08,1, 11.9,1,1, 1.183, 10467.207, 446.572, 52855.321 25/03/21,08:10:02,11,08,1, 11.9,1,1, 1.183, 10467.210, 446.566, 52855.292 25/03/21,08:10:02,12,08,1, 11.9,1,1, 1.183, 10467.199, 446.574, 52855.285 25/03/21,08:10:02,13,08,1, 11.9,1,1, 1.183, 10467.200, 446.584, 52855.359 25/03/21,08:10:02,14,08,1, 11.9,1,1, 1.183, 10467.187, 446.592, 52855.418 25/03/21,08:10:02,15,08,1, 11.9,1,1, 1.183, 10467.200, 446.568, 52855.378 25/03/21,08:10:02,16,08,1, 11.9,1,1, 1.183, 10467.197, 446.581, 52855.367 25/03/21,08:10:02,17,08,1, 11.9,1,1, 1.183, 10467.209, 446.585, 52855.384 25/03/21,08:10:02,18,08,1, 11.9,1,1, 1.183, 10467.215, 446.560, 52855.355 25/03/21,08:10:02,19,08,1, 11.9,1,1, 1.183, 10467.213, 446.590, 52855.366 25/03/21,08:10:03,00,07,1, 11.9,1,1, 1.180, 10467.212, 446.590, 52855.366 25/03/21,08:10:03,01,07,1, 11.9,1,1, 1.180, 10467.232, 446.583, 52855.439 25/03/21,08:10:03,02,07,1, 11.9,1,1, 1.180, 10467.196, 446.551, 52855.381 25/03/21,08:10:03,03,07,1, 11.9,1,1, 1.180, 10467.226, 446.555, 52855.360 25/03/21,08:10:03,04,07,1, 11.9,1,1, 1.180, 10467.218, 446.573, 52855.399 25/03/21,08:10:03,05,07,1, 11.9,1,1, 1.180, 10467.220, 446.555, 52855.364 25/03/21,08:10:03,06,07,1, 11.9,1,1, 1.180, 10467.199, 446.553, 52855.440 25/03/21,08:10:03,07,07,1, 11.9,1,1, 1.180, 10467.229, 446.548, 52855.374 25/03/21,08:10:03,08,07,1, 11.9,1,1, 1.180, 10467.231, 446.545, 52855.377 25/03/21,08:10:03,09,07,1, 11.9,1,1, 1.180, 10467.243, 446.534, 52855.314 25/03/21,08:10:03,10,07,1, 11.9,1,1, 1.180, 10467.250, 446.506, 52855.400 25/03/21,08:10:03,11,07,1, 11.9,1,1, 1.180, 10467.255, 446.533, 52855.379 25/03/21,08:10:03,12,07,1, 11.9,1,1, 1.180, 10467.235, 446.517, 52855.311 25/03/21,08:10:03,13,07,1, 11.9,1,1, 1.180, 10467.241, 446.506, 52855.317 25/03/21,08:10:03,14,07,1, 11.9,1,1, 1.180, 10467.238, 446.521, 52855.419 25/03/21,08:10:03,15,07,1, 11.9,1,1, 1.180, 10467.221, 446.489, 52855.445 25/03/21,08:10:03,16,07,1, 11.9,1,1, 1.180, 10467.251, 446.498, 52855.298 25/03/21,08:10:03,17,07,1, 11.9,1,1, 1.180, 10467.235, 446.483, 52855.304 25/03/21,08:10:03,18,07,1, 11.9,1,1, 1.180, 10467.238, 446.511, 52855.333 25/03/21,08:10:03,19,07,1, 11.9,1,1, 1.180, 10467.273, 446.473, 52855.381 25/03/21,08:10:04,00,08,1, 11.9,1,1, 1.182, 10467.271, 446.473, 52855.381 25/03/21,08:10:04,01,08,1, 11.9,1,1, 1.182, 10467.270, 446.485, 52855.357 25/03/21,08:10:04,02,08,1, 11.9,1,1, 1.182, 10467.278, 446.477, 52855.371 25/03/21,08:10:04,03,08,1, 11.9,1,1, 1.182, 10467.302, 446.463, 52855.318 25/03/21,08:10:04,04,08,1, 11.9,1,1, 1.182, 10467.302, 446.476, 52855.423 25/03/21,08:10:04,05,08,1, 11.9,1,1, 1.182, 10467.293, 446.473, 52855.402 25/03/21,08:10:04,06,08,1, 11.9,1,1, 1.182, 10467.301, 446.445, 52855.447 25/03/21,08:10:04,07,08,1, 11.9,1,1, 1.182, 10467.301, 446.465, 52855.397 25/03/21,08:10:04,08,08,1, 11.9,1,1, 1.182, 10467.308, 446.456, 52855.367 25/03/21,08:10:04,09,08,1, 11.9,1,1, 1.182, 10467.304, 446.448, 52855.366 25/03/21,08:10:04,10,08,1, 11.9,1,1, 1.182, 10467.283, 446.436, 52855.296 25/03/21,08:10:04,11,08,1, 11.9,1,1, 1.182, 10467.318, 446.429, 52855.302 25/03/21,08:10:04,12,08,1, 11.9,1,1, 1.182, 10467.331, 446.434, 52855.387 25/03/21,08:10:04,13,08,1, 11.9,1,1, 1.182, 10467.312, 446.440, 52855.418 25/03/21,08:10:04,14,08,1, 11.9,1,1, 1.182, 10467.320, 446.420, 52855.318 25/03/21,08:10:04,15,08,1, 11.9,1,1, 1.182, 10467.305, 446.428, 52855.361 25/03/21,08:10:04,16,08,1, 11.9,1,1, 1.182, 10467.377, 446.445, 52855.342 25/03/21,08:10:04,17,08,1, 11.9,1,1, 1.182, 10467.325, 446.412, 52855.368 25/03/21,08:10:04,18,08,1, 11.9,1,1, 1.182, 10467.338, 446.422, 52855.269 25/03/21,08:10:04,19,08,1, 11.9,1,1, 1.182, 10467.353, 446.394, 52855.350 25/03/21,08:10:05,00,07,1, 11.9,1,1, 1.184, 10467.346, 446.394, 52855.350 25/03/21,08:10:05,01,07,1, 11.9,1,1, 1.184, 10467.373, 446.411, 52855.237 25/03/21,08:10:05,02,07,1, 11.9,1,1, 1.184, 10467.365, 446.401, 52855.417 25/03/21,08:10:05,03,07,1, 11.9,1,1, 1.184, 10467.377, 446.406, 52855.447 25/03/21,08:10:05,04,07,1, 11.9,1,1, 1.184, 10467.361, 446.414, 52855.374 25/03/21,08:10:05,05,07,1, 11.9,1,1, 1.184, 10467.366, 446.405, 52855.359 25/03/21,08:10:05,06,07,1, 11.9,1,1, 1.184, 10467.379, 446.394, 52855.395 25/03/21,08:10:05,07,07,1, 11.9,1,1, 1.184, 10467.361, 446.364, 52855.367 25/03/21,08:10:05,08,07,1, 11.9,1,1, 1.184, 10467.394, 446.370, 52855.416 25/03/21,08:10:05,09,07,1, 11.9,1,1, 1.184, 10467.393, 446.354, 52855.391 25/03/21,08:10:05,10,07,1, 11.9,1,1, 1.184, 10467.387, 446.360, 52855.361 25/03/21,08:10:05,11,07,1, 11.9,1,1, 1.184, 10467.413, 446.349, 52855.291 25/03/21,08:10:05,12,07,1, 11.9,1,1, 1.184, 10467.434, 446.369, 52855.335 25/03/21,08:10:05,13,07,1, 11.9,1,1, 1.184, 10467.404, 446.359, 52855.343 25/03/21,08:10:05,14,07,1, 11.9,1,1, 1.184, 10467.399, 446.364, 52855.373 25/03/21,08:10:05,15,07,1, 11.9,1,1, 1.184, 10467.412, 446.341, 52855.373 25/03/21,08:10:05,16,07,1, 11.9,1,1, 1.184, 10467.413, 446.366, 52855.376 25/03/21,08:10:05,17,07,1, 11.9,1,1, 1.184, 10467.417, 446.346, 52855.292 25/03/21,08:10:05,18,07,1, 11.9,1,1, 1.184, 10467.422, 446.340, 52855.349 25/03/21,08:10:05,19,07,1, 11.9,1,1, 1.184, 10467.412, 446.333, 52855.324 25/03/21,08:10:06,00,07,1, 11.9,1,1, 1.181, 10467.404, 446.333, 52855.324 25/03/21,08:10:06,01,07,1, 11.9,1,1, 1.181, 10467.430, 446.318, 52855.402 25/03/21,08:10:06,02,07,1, 11.9,1,1, 1.181, 10467.439, 446.355, 52855.353 25/03/21,08:10:06,03,07,1, 11.9,1,1, 1.181, 10467.465, 446.316, 52855.359 25/03/21,08:10:06,04,07,1, 11.9,1,1, 1.181, 10467.434, 446.300, 52855.351 25/03/21,08:10:06,05,07,1, 11.9,1,1, 1.181, 10467.465, 446.302, 52855.330 25/03/21,08:10:06,06,07,1, 11.9,1,1, 1.181, 10467.456, 446.308, 52855.434 25/03/21,08:10:06,07,07,1, 11.9,1,1, 1.181, 10467.465, 446.303, 52855.450 25/03/21,08:10:06,08,07,1, 11.9,1,1, 1.181, 10467.469, 446.313, 52855.423 25/03/21,08:10:06,09,07,1, 11.9,1,1, 1.181, 10467.463, 446.302, 52855.362 25/03/21,08:10:06,10,07,1, 11.9,1,1, 1.181, 10467.455, 446.267, 52855.309 25/03/21,08:10:06,11,07,1, 11.9,1,1, 1.181, 10467.479, 446.282, 52855.314 25/03/21,08:10:06,12,07,1, 11.9,1,1, 1.181, 10467.485, 446.288, 52855.308 25/03/21,08:10:06,13,07,1, 11.9,1,1, 1.181, 10467.487, 446.254, 52855.351 25/03/21,08:10:06,14,07,1, 11.9,1,1, 1.181, 10467.515, 446.270, 52855.411 25/03/21,08:10:06,15,07,1, 11.9,1,1, 1.181, 10467.477, 446.287, 52855.423 25/03/21,08:10:06,16,07,1, 11.9,1,1, 1.181, 10467.503, 446.284, 52855.319 25/03/21,08:10:06,17,07,1, 11.9,1,1, 1.181, 10467.508, 446.256, 52855.381 25/03/21,08:10:06,18,07,1, 11.9,1,1, 1.181, 10467.503, 446.263, 52855.331 25/03/21,08:10:06,19,07,1, 11.9,1,1, 1.181, 10467.509, 446.262, 52855.342 25/03/21,08:10:07,00,07,1, 11.9,1,1, 1.181, 10467.504, 446.262, 52855.342 25/03/21,08:10:07,01,07,1, 11.9,1,1, 1.181, 10467.509, 446.235, 52855.366 25/03/21,08:10:07,02,07,1, 11.9,1,1, 1.181, 10467.528, 446.240, 52855.365 25/03/21,08:10:07,03,07,1, 11.9,1,1, 1.181, 10467.492, 446.242, 52855.370 25/03/21,08:10:07,04,07,1, 11.9,1,1, 1.181, 10467.489, 446.250, 52855.351 25/03/21,08:10:07,05,07,1, 11.9,1,1, 1.181, 10467.544, 446.234, 52855.350 25/03/21,08:10:07,06,07,1, 11.9,1,1, 1.181, 10467.547, 446.249, 52855.394 25/03/21,08:10:07,07,07,1, 11.9,1,1, 1.181, 10467.526, 446.248, 52855.417 25/03/21,08:10:07,08,07,1, 11.9,1,1, 1.181, 10467.536, 446.256, 52855.371 25/03/21,08:10:07,09,07,1, 11.9,1,1, 1.181, 10467.522, 446.246, 52855.389 25/03/21,08:10:07,10,07,1, 11.9,1,1, 1.181, 10467.527, 446.215, 52855.367 25/03/21,08:10:07,11,07,1, 11.9,1,1, 1.181, 10467.520, 446.234, 52855.342 25/03/21,08:10:07,12,07,1, 11.9,1,1, 1.181, 10467.531, 446.217, 52855.305 25/03/21,08:10:07,13,07,1, 11.9,1,1, 1.181, 10467.539, 446.227, 52855.397 25/03/21,08:10:07,14,07,1, 11.9,1,1, 1.181, 10467.532, 446.225, 52855.321 25/03/21,08:10:07,15,07,1, 11.9,1,1, 1.181, 10467.535, 446.218, 52855.431 25/03/21,08:10:07,16,07,1, 11.9,1,1, 1.181, 10467.536, 446.220, 52855.332 25/03/21,08:10:07,17,07,1, 11.9,1,1, 1.181, 10467.530, 446.219, 52855.319 25/03/21,08:10:07,18,07,1, 11.9,1,1, 1.181, 10467.546, 446.254, 52855.447 25/03/21,08:10:07,19,07,1, 11.9,1,1, 1.181, 10467.555, 446.203, 52855.350 25/03/21,08:10:08,00,07,1, 11.9,1,1, 1.184, 10467.554, 446.203, 52855.350 25/03/21,08:10:08,01,07,1, 11.9,1,1, 1.184, 10467.570, 446.197, 52855.379 25/03/21,08:10:08,02,07,1, 11.9,1,1, 1.184, 10467.537, 446.223, 52855.404 25/03/21,08:10:08,03,07,1, 11.9,1,1, 1.184, 10467.563, 446.236, 52855.379 25/03/21,08:10:08,04,07,1, 11.9,1,1, 1.184, 10467.570, 446.241, 52855.396 25/03/21,08:10:08,05,07,1, 11.9,1,1, 1.184, 10467.561, 446.206, 52855.390 25/03/21,08:10:08,06,07,1, 11.9,1,1, 1.184, 10467.576, 446.239, 52855.404 25/03/21,08:10:08,07,07,1, 11.9,1,1, 1.184, 10467.558, 446.203, 52855.371 25/03/21,08:10:08,08,07,1, 11.9,1,1, 1.184, 10467.580, 446.206, 52855.430 25/03/21,08:10:08,09,07,1, 11.9,1,1, 1.184, 10467.594, 446.192, 52855.314 25/03/21,08:10:08,10,07,1, 11.9,1,1, 1.184, 10467.544, 446.225, 52855.434 25/03/21,08:10:08,11,07,1, 11.9,1,1, 1.184, 10467.604, 446.215, 52855.381 25/03/21,08:10:08,12,07,1, 11.9,1,1, 1.184, 10467.565, 446.207, 52855.539 25/03/21,08:10:08,13,07,1, 11.9,1,1, 1.184, 10467.603, 446.207, 52855.405 25/03/21,08:10:08,14,07,1, 11.9,1,1, 1.184, 10467.596, 446.214, 52855.377 25/03/21,08:10:08,15,07,1, 11.9,1,1, 1.184, 10467.627, 446.231, 52855.396 25/03/21,08:10:08,16,07,1, 11.9,1,1, 1.184, 10467.601, 446.229, 52855.453 25/03/21,08:10:08,17,07,1, 11.9,1,1, 1.184, 10467.613, 446.228, 52855.403 25/03/21,08:10:08,18,07,1, 11.9,1,1, 1.184, 10467.604, 446.223, 52855.396 25/03/21,08:10:08,19,07,1, 11.9,1,1, 1.184, 10467.600, 446.211, 52855.368 25/03/21,08:10:09,00,08,1, 11.8,1,1, 1.182, 10467.596, 446.211, 52855.368 25/03/21,08:10:09,01,08,1, 11.8,1,1, 1.182, 10467.596, 446.208, 52855.381 25/03/21,08:10:09,02,08,1, 11.8,1,1, 1.182, 10467.563, 446.219, 52855.552 25/03/21,08:10:09,03,08,1, 11.8,1,1, 1.182, 10467.620, 446.208, 52855.384 25/03/21,08:10:09,04,08,1, 11.8,1,1, 1.182, 10467.641, 446.211, 52855.476 25/03/21,08:10:09,05,08,1, 11.8,1,1, 1.182, 10467.612, 446.229, 52855.466 25/03/21,08:10:09,06,08,1, 11.8,1,1, 1.182, 10467.624, 446.212, 52855.412 25/03/21,08:10:09,07,08,1, 11.8,1,1, 1.182, 10467.643, 446.211, 52855.448 25/03/21,08:10:09,08,08,1, 11.8,1,1, 1.182, 10467.598, 446.218, 52855.397 25/03/21,08:10:09,09,08,1, 11.8,1,1, 1.182, 10467.636, 446.215, 52855.400 25/03/21,08:10:09,10,08,1, 11.8,1,1, 1.182, 10467.612, 446.215, 52855.370 25/03/21,08:10:09,11,08,1, 11.8,1,1, 1.182, 10467.625, 446.208, 52855.450 25/03/21,08:10:09,12,08,1, 11.8,1,1, 1.182, 10467.624, 446.214, 52855.420 25/03/21,08:10:09,13,08,1, 11.8,1,1, 1.182, 10467.619, 446.230, 52855.468 25/03/21,08:10:09,14,08,1, 11.8,1,1, 1.182, 10467.621, 446.226, 52855.491 25/03/21,08:10:09,15,08,1, 11.8,1,1, 1.182, 10467.606, 446.230, 52855.483 25/03/21,08:10:09,16,08,1, 11.8,1,1, 1.182, 10467.631, 446.231, 52855.430 25/03/21,08:10:09,17,08,1, 11.8,1,1, 1.182, 10467.624, 446.223, 52855.469 25/03/21,08:10:09,18,08,1, 11.8,1,1, 1.182, 10467.636, 446.230, 52855.510 25/03/21,08:10:09,19,08,1, 11.8,1,1, 1.182, 10467.658, 446.234, 52855.429 25/03/21,08:10:10,00,08,1, 11.8,1,1, 1.181, 10467.654, 446.234, 52855.429 25/03/21,08:10:10,01,08,1, 11.8,1,1, 1.181, 10467.637, 446.222, 52855.456 25/03/21,08:10:10,02,08,1, 11.8,1,1, 1.181, 10467.651, 446.251, 52855.470 25/03/21,08:10:10,03,08,1, 11.8,1,1, 1.181, 10467.657, 446.235, 52855.414 25/03/21,08:10:10,04,08,1, 11.8,1,1, 1.181, 10467.638, 446.241, 52855.468 25/03/21,08:10:10,05,08,1, 11.8,1,1, 1.181, 10467.651, 446.273, 52855.463 25/03/21,08:10:10,06,08,1, 11.8,1,1, 1.181, 10467.662, 446.247, 52855.495 25/03/21,08:10:10,07,08,1, 11.8,1,1, 1.181, 10467.650, 446.268, 52855.451 25/03/21,08:10:10,08,08,1, 11.8,1,1, 1.181, 10467.658, 446.274, 52855.391 25/03/21,08:10:10,09,08,1, 11.8,1,1, 1.181, 10467.651, 446.298, 52855.469 25/03/21,08:10:10,10,08,1, 11.8,1,1, 1.181, 10467.674, 446.273, 52855.493 25/03/21,08:10:10,11,08,1, 11.8,1,1, 1.181, 10467.654, 446.276, 52855.456 25/03/21,08:10:10,12,08,1, 11.8,1,1, 1.181, 10467.661, 446.295, 52855.558 25/03/21,08:10:10,13,08,1, 11.8,1,1, 1.181, 10467.667, 446.288, 52855.556 25/03/21,08:10:10,14,08,1, 11.8,1,1, 1.181, 10467.651, 446.281, 52855.499 25/03/21,08:10:10,15,08,1, 11.8,1,1, 1.181, 10467.643, 446.303, 52855.542 25/03/21,08:10:10,16,08,1, 11.8,1,1, 1.181, 10467.676, 446.275, 52855.494 25/03/21,08:10:10,17,08,1, 11.8,1,1, 1.181, 10467.655, 446.306, 52855.501 25/03/21,08:10:10,18,08,1, 11.8,1,1, 1.181, 10467.671, 446.295, 52855.518 25/03/21,08:10:10,19,08,1, 11.8,1,1, 1.181, 10467.659, 446.308, 52855.532 25/03/21,08:10:11,00,06,1, 12.0,1,1, 1.184, 10467.654, 446.308, 52855.532 25/03/21,08:10:11,01,06,1, 12.0,1,1, 1.184, 10467.656, 446.304, 52855.570 25/03/21,08:10:11,02,06,1, 12.0,1,1, 1.184, 10467.661, 446.305, 52855.518 25/03/21,08:10:11,03,06,1, 12.0,1,1, 1.184, 10467.711, 446.317, 52855.534 25/03/21,08:10:11,04,06,1, 12.0,1,1, 1.184, 10467.679, 446.301, 52855.537 25/03/21,08:10:11,05,06,1, 12.0,1,1, 1.184, 10467.681, 446.328, 52855.556 25/03/21,08:10:11,06,06,1, 12.0,1,1, 1.184, 10467.685, 446.312, 52855.581 25/03/21,08:10:11,07,06,1, 12.0,1,1, 1.184, 10467.702, 446.326, 52855.574 25/03/21,08:10:11,08,06,1, 12.0,1,1, 1.184, 10467.678, 446.303, 52855.615 25/03/21,08:10:11,09,06,1, 12.0,1,1, 1.184, 10467.705, 446.304, 52855.600 25/03/21,08:10:11,10,06,1, 12.0,1,1, 1.184, 10467.695, 446.323, 52855.544 25/03/21,08:10:11,11,06,1, 12.0,1,1, 1.184, 10467.688, 446.294, 52855.542 25/03/21,08:10:11,12,06,1, 12.0,1,1, 1.184, 10467.697, 446.306, 52855.534 25/03/21,08:10:11,13,06,1, 12.0,1,1, 1.184, 10467.697, 446.315, 52855.545 25/03/21,08:10:11,14,06,1, 12.0,1,1, 1.184, 10467.660, 446.333, 52855.600 25/03/21,08:10:11,15,06,1, 12.0,1,1, 1.184, 10467.650, 446.327, 52855.545 25/03/21,08:10:11,16,06,1, 12.0,1,1, 1.184, 10467.650, 446.344, 52855.634 25/03/21,08:10:11,17,06,1, 12.0,1,1, 1.184, 10467.721, 446.324, 52855.612 25/03/21,08:10:11,18,06,1, 12.0,1,1, 1.184, 10467.722, 446.331, 52855.502 25/03/21,08:10:11,19,06,1, 12.0,1,1, 1.184, 10467.696, 446.337, 52855.609 25/03/21,08:10:12,00,07,1, 11.9,1,1, 1.187, 10467.688, 446.337, 52855.609 25/03/21,08:10:12,01,07,1, 11.9,1,1, 1.187, 10467.688, 446.328, 52855.616 25/03/21,08:10:12,02,07,1, 11.9,1,1, 1.187, 10467.715, 446.338, 52855.510 25/03/21,08:10:12,03,07,1, 11.9,1,1, 1.187, 10467.720, 446.327, 52855.590 25/03/21,08:10:12,04,07,1, 11.9,1,1, 1.187, 10467.692, 446.354, 52855.643 25/03/21,08:10:12,05,07,1, 11.9,1,1, 1.187, 10467.708, 446.341, 52855.627 25/03/21,08:10:12,06,07,1, 11.9,1,1, 1.187, 10467.712, 446.352, 52855.662 25/03/21,08:10:12,07,07,1, 11.9,1,1, 1.187, 10467.690, 446.324, 52855.514 25/03/21,08:10:12,08,07,1, 11.9,1,1, 1.187, 10467.706, 446.335, 52855.568 25/03/21,08:10:12,09,07,1, 11.9,1,1, 1.187, 10467.713, 446.349, 52855.577 25/03/21,08:10:12,10,07,1, 11.9,1,1, 1.187, 10467.690, 446.355, 52855.541 25/03/21,08:10:12,11,07,1, 11.9,1,1, 1.187, 10467.683, 446.378, 52855.702 25/03/21,08:10:12,12,07,1, 11.9,1,1, 1.187, 10467.695, 446.374, 52855.676 25/03/21,08:10:12,13,07,1, 11.9,1,1, 1.187, 10467.704, 446.350, 52855.637 25/03/21,08:10:12,14,07,1, 11.9,1,1, 1.187, 10467.703, 446.365, 52855.651 25/03/21,08:10:12,15,07,1, 11.9,1,1, 1.187, 10467.690, 446.349, 52855.602 25/03/21,08:10:12,16,07,1, 11.9,1,1, 1.187, 10467.701, 446.378, 52855.666 25/03/21,08:10:12,17,07,1, 11.9,1,1, 1.187, 10467.701, 446.380, 52855.646 25/03/21,08:10:12,18,07,1, 11.9,1,1, 1.187, 10467.692, 446.380, 52855.673 25/03/21,08:10:12,19,07,1, 11.9,1,1, 1.187, 10467.688, 446.373, 52855.615 25/03/21,08:10:13,00,07,1, 11.9,1,1, 1.183, 10467.688, 446.373, 52855.615 25/03/21,08:10:13,01,07,1, 11.9,1,1, 1.183, 10467.699, 446.382, 52855.642 25/03/21,08:10:13,02,07,1, 11.9,1,1, 1.183, 10467.695, 446.339, 52855.620 25/03/21,08:10:13,03,07,1, 11.9,1,1, 1.183, 10467.723, 446.373, 52855.451 25/03/21,08:10:13,04,07,1, 11.9,1,1, 1.183, 10467.719, 446.392, 52855.663 25/03/21,08:10:13,05,07,1, 11.9,1,1, 1.183, 10467.696, 446.376, 52855.606 25/03/21,08:10:13,06,07,1, 11.9,1,1, 1.183, 10467.687, 446.405, 52855.646 25/03/21,08:10:13,07,07,1, 11.9,1,1, 1.183, 10467.710, 446.375, 52855.680 25/03/21,08:10:13,08,07,1, 11.9,1,1, 1.183, 10467.699, 446.418, 52855.641 25/03/21,08:10:13,09,07,1, 11.9,1,1, 1.183, 10467.710, 446.396, 52855.605 25/03/21,08:10:13,10,07,1, 11.9,1,1, 1.183, 10467.714, 446.388, 52855.602 25/03/21,08:10:13,11,07,1, 11.9,1,1, 1.183, 10467.721, 446.403, 52855.659 25/03/21,08:10:13,12,07,1, 11.9,1,1, 1.183, 10467.693, 446.398, 52855.636 25/03/21,08:10:13,13,07,1, 11.9,1,1, 1.183, 10467.688, 446.406, 52855.630 25/03/21,08:10:13,14,07,1, 11.9,1,1, 1.183, 10467.712, 446.402, 52855.618 25/03/21,08:10:13,15,07,1, 11.9,1,1, 1.183, 10467.699, 446.409, 52855.667 25/03/21,08:10:13,16,07,1, 11.9,1,1, 1.183, 10467.703, 446.425, 52855.598 25/03/21,08:10:13,17,07,1, 11.9,1,1, 1.183, 10467.697, 446.393, 52855.602 25/03/21,08:10:13,18,07,1, 11.9,1,1, 1.183, 10467.689, 446.425, 52855.644 25/03/21,08:10:13,19,07,1, 11.9,1,1, 1.183, 10467.687, 446.417, 52855.664 25/03/21,08:10:14,00,07,1, 11.8,1,1, 1.185, 10467.680, 446.417, 52855.664 25/03/21,08:10:14,01,07,1, 11.8,1,1, 1.185, 10467.687, 446.428, 52855.674 25/03/21,08:10:14,02,07,1, 11.8,1,1, 1.185, 10467.697, 446.402, 52855.633 25/03/21,08:10:14,03,07,1, 11.8,1,1, 1.185, 10467.702, 446.420, 52855.703 25/03/21,08:10:14,04,07,1, 11.8,1,1, 1.185, 10467.683, 446.415, 52855.708 25/03/21,08:10:14,05,07,1, 11.8,1,1, 1.185, 10467.695, 446.438, 52855.681 25/03/21,08:10:14,06,07,1, 11.8,1,1, 1.185, 10467.675, 446.448, 52855.720 25/03/21,08:10:14,07,07,1, 11.8,1,1, 1.185, 10467.671, 446.457, 52855.701 25/03/21,08:10:14,08,07,1, 11.8,1,1, 1.185, 10467.688, 446.432, 52855.652 25/03/21,08:10:14,09,07,1, 11.8,1,1, 1.185, 10467.671, 446.434, 52855.688 25/03/21,08:10:14,10,07,1, 11.8,1,1, 1.185, 10467.667, 446.438, 52855.704 25/03/21,08:10:14,11,07,1, 11.8,1,1, 1.185, 10467.715, 446.425, 52855.697 25/03/21,08:10:14,12,07,1, 11.8,1,1, 1.185, 10467.686, 446.465, 52855.629 25/03/21,08:10:14,13,07,1, 11.8,1,1, 1.185, 10467.674, 446.432, 52855.633 25/03/21,08:10:14,14,07,1, 11.8,1,1, 1.185, 10467.669, 446.442, 52855.724 25/03/21,08:10:14,15,07,1, 11.8,1,1, 1.185, 10467.671, 446.457, 52855.680 25/03/21,08:10:14,16,07,1, 11.8,1,1, 1.185, 10467.659, 446.453, 52855.729 25/03/21,08:10:14,17,07,1, 11.8,1,1, 1.185, 10467.675, 446.455, 52855.681 25/03/21,08:10:14,18,07,1, 11.8,1,1, 1.185, 10467.655, 446.477, 52855.693 25/03/21,08:10:14,19,07,1, 11.8,1,1, 1.185, 10467.681, 446.442, 52855.659 25/03/21,08:10:15,00,07,1, 11.9,1,1, 1.183, 10467.680, 446.442, 52855.659 25/03/21,08:10:15,01,07,1, 11.9,1,1, 1.183, 10467.685, 446.481, 52855.675 25/03/21,08:10:15,02,07,1, 11.9,1,1, 1.183, 10467.659, 446.452, 52855.653 25/03/21,08:10:15,03,07,1, 11.9,1,1, 1.183, 10467.639, 446.512, 52855.692 25/03/21,08:10:15,04,07,1, 11.9,1,1, 1.183, 10467.672, 446.521, 52855.792 25/03/21,08:10:15,05,07,1, 11.9,1,1, 1.183, 10467.658, 446.514, 52855.792 25/03/21,08:10:15,06,07,1, 11.9,1,1, 1.183, 10467.669, 446.513, 52855.714 25/03/21,08:10:15,07,07,1, 11.9,1,1, 1.183, 10467.642, 446.522, 52855.737 25/03/21,08:10:15,08,07,1, 11.9,1,1, 1.183, 10467.683, 446.527, 52855.690 25/03/21,08:10:15,09,07,1, 11.9,1,1, 1.183, 10467.667, 446.525, 52855.661 25/03/21,08:10:15,10,07,1, 11.9,1,1, 1.183, 10467.667, 446.545, 52855.792 25/03/21,08:10:15,11,07,1, 11.9,1,1, 1.183, 10467.636, 446.545, 52855.742 25/03/21,08:10:15,12,07,1, 11.9,1,1, 1.183, 10467.633, 446.576, 52855.754 25/03/21,08:10:15,13,07,1, 11.9,1,1, 1.183, 10467.646, 446.553, 52855.736 25/03/21,08:10:15,14,07,1, 11.9,1,1, 1.183, 10467.643, 446.555, 52855.748 25/03/21,08:10:15,15,07,1, 11.9,1,1, 1.183, 10467.624, 446.560, 52855.726 25/03/21,08:10:15,16,07,1, 11.9,1,1, 1.183, 10467.621, 446.561, 52855.700 25/03/21,08:10:15,17,07,1, 11.9,1,1, 1.183, 10467.635, 446.567, 52855.744 25/03/21,08:10:15,18,07,1, 11.9,1,1, 1.183, 10467.620, 446.571, 52855.684 25/03/21,08:10:15,19,07,1, 11.9,1,1, 1.183, 10467.628, 446.575, 52855.769 25/03/21,08:10:16,00,07,1, 11.9,1,1, 1.183, 10467.621, 446.575, 52855.769 25/03/21,08:10:16,01,07,1, 11.9,1,1, 1.183, 10467.646, 446.583, 52855.746 25/03/21,08:10:16,02,07,1, 11.9,1,1, 1.183, 10467.616, 446.610, 52855.650 25/03/21,08:10:16,03,07,1, 11.9,1,1, 1.183, 10467.621, 446.549, 52855.623 25/03/21,08:10:16,04,07,1, 11.9,1,1, 1.183, 10467.597, 446.611, 52855.857 25/03/21,08:10:16,05,07,1, 11.9,1,1, 1.183, 10467.598, 446.598, 52855.754 25/03/21,08:10:16,06,07,1, 11.9,1,1, 1.183, 10467.608, 446.624, 52855.750 25/03/21,08:10:16,07,07,1, 11.9,1,1, 1.183, 10467.623, 446.610, 52855.767 25/03/21,08:10:16,08,07,1, 11.9,1,1, 1.183, 10467.618, 446.617, 52855.740 25/03/21,08:10:16,09,07,1, 11.9,1,1, 1.183, 10467.591, 446.638, 52855.720 25/03/21,08:10:16,10,07,1, 11.9,1,1, 1.183, 10467.624, 446.617, 52855.757 25/03/21,08:10:16,11,07,1, 11.9,1,1, 1.183, 10467.579, 446.618, 52855.750 25/03/21,08:10:16,12,07,1, 11.9,1,1, 1.183, 10467.580, 446.643, 52855.750 25/03/21,08:10:16,13,07,1, 11.9,1,1, 1.183, 10467.579, 446.643, 52855.739 25/03/21,08:10:16,14,07,1, 11.9,1,1, 1.183, 10467.610, 446.647, 52855.814 25/03/21,08:10:16,15,07,1, 11.9,1,1, 1.183, 10467.589, 446.660, 52855.777 25/03/21,08:10:16,16,07,1, 11.9,1,1, 1.183, 10467.573, 446.663, 52855.776 25/03/21,08:10:16,17,07,1, 11.9,1,1, 1.183, 10467.578, 446.667, 52855.780 25/03/21,08:10:16,18,07,1, 11.9,1,1, 1.183, 10467.596, 446.663, 52855.792 25/03/21,08:10:16,19,07,1, 11.9,1,1, 1.183, 10467.581, 446.685, 52855.795 25/03/21,08:10:17,00,07,1, 11.9,1,1, 1.180, 10467.579, 446.685, 52855.795 25/03/21,08:10:17,01,07,1, 11.9,1,1, 1.180, 10467.560, 446.689, 52855.776 25/03/21,08:10:17,02,07,1, 11.9,1,1, 1.180, 10467.557, 446.680, 52855.863 25/03/21,08:10:17,03,07,1, 11.9,1,1, 1.180, 10467.559, 446.697, 52855.737 25/03/21,08:10:17,04,07,1, 11.9,1,1, 1.180, 10467.561, 446.703, 52855.835 25/03/21,08:10:17,05,07,1, 11.9,1,1, 1.180, 10467.547, 446.709, 52855.827 25/03/21,08:10:17,06,07,1, 11.9,1,1, 1.180, 10467.555, 446.710, 52855.741 25/03/21,08:10:17,07,07,1, 11.9,1,1, 1.180, 10467.559, 446.693, 52855.802 25/03/21,08:10:17,08,07,1, 11.9,1,1, 1.180, 10467.541, 446.715, 52855.760 25/03/21,08:10:17,09,07,1, 11.9,1,1, 1.180, 10467.534, 446.746, 52855.796 25/03/21,08:10:17,10,07,1, 11.9,1,1, 1.180, 10467.540, 446.715, 52855.731 25/03/21,08:10:17,11,07,1, 11.9,1,1, 1.180, 10467.528, 446.729, 52855.857 25/03/21,08:10:17,12,07,1, 11.9,1,1, 1.180, 10467.525, 446.752, 52855.920 25/03/21,08:10:17,13,07,1, 11.9,1,1, 1.180, 10467.517, 446.757, 52855.908 25/03/21,08:10:17,14,07,1, 11.9,1,1, 1.180, 10467.518, 446.745, 52855.771 25/03/21,08:10:17,15,07,1, 11.9,1,1, 1.180, 10467.520, 446.764, 52855.832 25/03/21,08:10:17,16,07,1, 11.9,1,1, 1.180, 10467.506, 446.764, 52855.868 25/03/21,08:10:17,17,07,1, 11.9,1,1, 1.180, 10467.507, 446.770, 52855.773 25/03/21,08:10:17,18,07,1, 11.9,1,1, 1.180, 10467.498, 446.772, 52855.866 25/03/21,08:10:17,19,07,1, 11.9,1,1, 1.180, 10467.512, 446.814, 52855.866 25/03/21,08:10:18,00,07,1, 12.0,1,1, 1.185, 10467.504, 446.814, 52855.866 25/03/21,08:10:18,01,07,1, 12.0,1,1, 1.185, 10467.495, 446.791, 52855.794 25/03/21,08:10:18,02,07,1, 12.0,1,1, 1.185, 10467.468, 446.796, 52855.830 25/03/21,08:10:18,03,07,1, 12.0,1,1, 1.185, 10467.482, 446.810, 52855.822 25/03/21,08:10:18,04,07,1, 12.0,1,1, 1.185, 10467.483, 446.823, 52855.880 25/03/21,08:10:18,05,07,1, 12.0,1,1, 1.185, 10467.490, 446.822, 52855.827 25/03/21,08:10:18,06,07,1, 12.0,1,1, 1.185, 10467.468, 446.831, 52855.870 25/03/21,08:10:18,07,07,1, 12.0,1,1, 1.185, 10467.468, 446.834, 52855.855 25/03/21,08:10:18,08,07,1, 12.0,1,1, 1.185, 10467.446, 446.848, 52855.859 25/03/21,08:10:18,09,07,1, 12.0,1,1, 1.185, 10467.474, 446.842, 52855.794 25/03/21,08:10:18,10,07,1, 12.0,1,1, 1.185, 10467.445, 446.842, 52855.931 25/03/21,08:10:18,11,07,1, 12.0,1,1, 1.185, 10467.454, 446.858, 52855.903 25/03/21,08:10:18,12,07,1, 12.0,1,1, 1.185, 10467.463, 446.864, 52855.933 25/03/21,08:10:18,13,07,1, 12.0,1,1, 1.185, 10467.444, 446.873, 52855.961 25/03/21,08:10:18,14,07,1, 12.0,1,1, 1.185, 10467.442, 446.862, 52855.844 25/03/21,08:10:18,15,07,1, 12.0,1,1, 1.185, 10467.439, 446.868, 52855.844 25/03/21,08:10:18,16,07,1, 12.0,1,1, 1.185, 10467.434, 446.867, 52855.873 25/03/21,08:10:18,17,07,1, 12.0,1,1, 1.185, 10467.436, 446.866, 52855.829 25/03/21,08:10:18,18,07,1, 12.0,1,1, 1.185, 10467.441, 446.889, 52855.854 25/03/21,08:10:18,19,07,1, 12.0,1,1, 1.185, 10467.413, 446.863, 52855.907 25/03/21,08:10:19,00,07,1, 11.9,1,1, 1.185, 10467.412, 446.863, 52855.907 25/03/21,08:10:19,01,07,1, 11.9,1,1, 1.185, 10467.425, 446.876, 52855.850 25/03/21,08:10:19,02,07,1, 11.9,1,1, 1.185, 10467.423, 446.885, 52855.931 25/03/21,08:10:19,03,07,1, 11.9,1,1, 1.185, 10467.392, 446.876, 52855.923 25/03/21,08:10:19,04,07,1, 11.9,1,1, 1.185, 10467.401, 446.897, 52855.880 25/03/21,08:10:19,05,07,1, 11.9,1,1, 1.185, 10467.412, 446.905, 52855.913 25/03/21,08:10:19,06,07,1, 11.9,1,1, 1.185, 10467.399, 446.890, 52855.890 25/03/21,08:10:19,07,07,1, 11.9,1,1, 1.185, 10467.369, 446.931, 52856.016 25/03/21,08:10:19,08,07,1, 11.9,1,1, 1.185, 10467.398, 446.892, 52855.802 25/03/21,08:10:19,09,07,1, 11.9,1,1, 1.185, 10467.398, 446.899, 52855.784 25/03/21,08:10:19,10,07,1, 11.9,1,1, 1.185, 10467.382, 446.912, 52855.843 25/03/21,08:10:19,11,07,1, 11.9,1,1, 1.185, 10467.362, 446.928, 52855.834 25/03/21,08:10:19,12,07,1, 11.9,1,1, 1.185, 10467.364, 446.925, 52855.867 25/03/21,08:10:19,13,07,1, 11.9,1,1, 1.185, 10467.360, 446.937, 52855.923 25/03/21,08:10:19,14,07,1, 11.9,1,1, 1.185, 10467.361, 446.947, 52855.914 25/03/21,08:10:19,15,07,1, 11.9,1,1, 1.185, 10467.362, 446.935, 52855.876 25/03/21,08:10:19,16,07,1, 11.9,1,1, 1.185, 10467.377, 446.936, 52855.830 25/03/21,08:10:19,17,07,1, 11.9,1,1, 1.185, 10467.354, 446.926, 52855.887 25/03/21,08:10:19,18,07,1, 11.9,1,1, 1.185, 10467.355, 446.946, 52855.891 25/03/21,08:10:19,19,07,1, 11.9,1,1, 1.185, 10467.330, 446.936, 52855.893 25/03/21,08:10:20,00,07,1, 11.9,1,1, 1.181, 10467.329, 446.936, 52855.893 25/03/21,08:10:20,01,07,1, 11.9,1,1, 1.181, 10467.353, 446.945, 52855.874 25/03/21,08:10:20,02,07,1, 11.9,1,1, 1.181, 10467.342, 446.941, 52855.889 25/03/21,08:10:20,03,07,1, 11.9,1,1, 1.181, 10467.331, 446.937, 52855.899 25/03/21,08:10:20,04,07,1, 11.9,1,1, 1.181, 10467.342, 446.936, 52855.899 25/03/21,08:10:20,05,07,1, 11.9,1,1, 1.181, 10467.350, 446.939, 52855.910 25/03/21,08:10:20,06,07,1, 11.9,1,1, 1.181, 10467.331, 446.941, 52855.903 25/03/21,08:10:20,07,07,1, 11.9,1,1, 1.181, 10467.324, 446.922, 52855.906 25/03/21,08:10:20,08,07,1, 11.9,1,1, 1.181, 10467.342, 446.934, 52855.823 25/03/21,08:10:20,09,07,1, 11.9,1,1, 1.181, 10467.346, 446.961, 52855.913 25/03/21,08:10:20,10,07,1, 11.9,1,1, 1.181, 10467.332, 446.986, 52855.846 25/03/21,08:10:20,11,07,1, 11.9,1,1, 1.181, 10467.323, 446.959, 52855.842 25/03/21,08:10:20,12,07,1, 11.9,1,1, 1.181, 10467.308, 446.945, 52855.951 25/03/21,08:10:20,13,07,1, 11.9,1,1, 1.181, 10467.324, 446.959, 52855.867 25/03/21,08:10:20,14,07,1, 11.9,1,1, 1.181, 10467.322, 446.947, 52855.844 25/03/21,08:10:20,15,07,1, 11.9,1,1, 1.181, 10467.320, 446.958, 52855.845 25/03/21,08:10:20,16,07,1, 11.9,1,1, 1.181, 10467.303, 446.942, 52855.916 25/03/21,08:10:20,17,07,1, 11.9,1,1, 1.181, 10467.304, 446.948, 52855.854 25/03/21,08:10:20,18,07,1, 11.9,1,1, 1.181, 10467.318, 446.939, 52855.886 25/03/21,08:10:20,19,07,1, 11.9,1,1, 1.181, 10467.308, 446.947, 52855.860 25/03/21,08:10:21,00,06,1, 11.9,1,1, 1.182, 10467.304, 446.947, 52855.860 25/03/21,08:10:21,01,06,1, 11.9,1,1, 1.182, 10467.326, 446.939, 52855.835 25/03/21,08:10:21,02,06,1, 11.9,1,1, 1.182, 10467.313, 446.937, 52855.889 25/03/21,08:10:21,03,06,1, 11.9,1,1, 1.182, 10467.345, 446.962, 52855.921 25/03/21,08:10:21,04,06,1, 11.9,1,1, 1.182, 10467.315, 446.934, 52855.848 25/03/21,08:10:21,05,06,1, 11.9,1,1, 1.182, 10467.332, 446.957, 52855.899 25/03/21,08:10:21,06,06,1, 11.9,1,1, 1.182, 10467.301, 446.955, 52855.843 25/03/21,08:10:21,07,06,1, 11.9,1,1, 1.182, 10467.318, 446.952, 52855.910 25/03/21,08:10:21,08,06,1, 11.9,1,1, 1.182, 10467.312, 446.949, 52855.876 25/03/21,08:10:21,09,06,1, 11.9,1,1, 1.182, 10467.324, 446.945, 52855.904 25/03/21,08:10:21,10,06,1, 11.9,1,1, 1.182, 10467.301, 446.957, 52855.844 25/03/21,08:10:21,11,06,1, 11.9,1,1, 1.182, 10467.310, 446.966, 52855.896 25/03/21,08:10:21,12,06,1, 11.9,1,1, 1.182, 10467.330, 446.945, 52855.830 25/03/21,08:10:21,13,06,1, 11.9,1,1, 1.182, 10467.309, 446.934, 52855.863 25/03/21,08:10:21,14,06,1, 11.9,1,1, 1.182, 10467.322, 446.931, 52855.831 25/03/21,08:10:21,15,06,1, 11.9,1,1, 1.182, 10467.329, 446.933, 52855.862 25/03/21,08:10:21,16,06,1, 11.9,1,1, 1.182, 10467.311, 446.943, 52855.900 25/03/21,08:10:21,17,06,1, 11.9,1,1, 1.182, 10467.336, 446.928, 52855.859 25/03/21,08:10:21,18,06,1, 11.9,1,1, 1.182, 10467.361, 446.911, 52855.818 25/03/21,08:10:21,19,06,1, 11.9,1,1, 1.182, 10467.350, 446.937, 52855.920 25/03/21,08:10:22,00,07,1, 12.0,1,1, 1.187, 10467.346, 446.937, 52855.920 25/03/21,08:10:22,01,07,1, 12.0,1,1, 1.187, 10467.349, 446.912, 52855.808 25/03/21,08:10:22,02,07,1, 12.0,1,1, 1.187, 10467.347, 446.910, 52855.766 25/03/21,08:10:22,03,07,1, 12.0,1,1, 1.187, 10467.365, 446.899, 52855.775 25/03/21,08:10:22,04,07,1, 12.0,1,1, 1.187, 10467.362, 446.899, 52855.849 25/03/21,08:10:22,05,07,1, 12.0,1,1, 1.187, 10467.379, 446.919, 52855.860 25/03/21,08:10:22,06,07,1, 12.0,1,1, 1.187, 10467.366, 446.874, 52855.802 25/03/21,08:10:22,07,07,1, 12.0,1,1, 1.187, 10467.386, 446.904, 52855.781 25/03/21,08:10:22,08,07,1, 12.0,1,1, 1.187, 10467.395, 446.878, 52855.817 25/03/21,08:10:22,09,07,1, 12.0,1,1, 1.187, 10467.370, 446.875, 52855.683 25/03/21,08:10:22,10,07,1, 12.0,1,1, 1.187, 10467.447, 446.890, 52855.810 25/03/21,08:10:22,11,07,1, 12.0,1,1, 1.187, 10467.422, 446.867, 52855.795 25/03/21,08:10:22,12,07,1, 12.0,1,1, 1.187, 10467.417, 446.856, 52855.828 25/03/21,08:10:22,13,07,1, 12.0,1,1, 1.187, 10467.412, 446.840, 52855.737 25/03/21,08:10:22,14,07,1, 12.0,1,1, 1.187, 10467.396, 446.856, 52855.789 25/03/21,08:10:22,15,07,1, 12.0,1,1, 1.187, 10467.432, 446.850, 52855.852 25/03/21,08:10:22,16,07,1, 12.0,1,1, 1.187, 10467.430, 446.827, 52855.799 25/03/21,08:10:22,17,07,1, 12.0,1,1, 1.187, 10467.421, 446.856, 52855.799 25/03/21,08:10:22,18,07,1, 12.0,1,1, 1.187, 10467.433, 446.833, 52855.746 25/03/21,08:10:22,19,07,1, 12.0,1,1, 1.187, 10467.446, 446.845, 52855.798 25/03/21,08:10:23,00,07,1, 11.9,1,1, 1.184, 10467.446, 446.845, 52855.798 25/03/21,08:10:23,01,07,1, 11.9,1,1, 1.184, 10467.487, 446.837, 52855.796 25/03/21,08:10:23,02,07,1, 11.9,1,1, 1.184, 10467.479, 446.838, 52855.791 25/03/21,08:10:23,03,07,1, 11.9,1,1, 1.184, 10467.500, 446.845, 52855.859 25/03/21,08:10:23,04,07,1, 11.9,1,1, 1.184, 10467.494, 446.823, 52855.809 25/03/21,08:10:23,05,07,1, 11.9,1,1, 1.184, 10467.473, 446.801, 52855.746 25/03/21,08:10:23,06,07,1, 11.9,1,1, 1.184, 10467.505, 446.814, 52855.822 25/03/21,08:10:23,07,07,1, 11.9,1,1, 1.184, 10467.523, 446.816, 52855.732 25/03/21,08:10:23,08,07,1, 11.9,1,1, 1.184, 10467.533, 446.799, 52855.727 25/03/21,08:10:23,09,07,1, 11.9,1,1, 1.184, 10467.510, 446.778, 52855.769 25/03/21,08:10:23,10,07,1, 11.9,1,1, 1.184, 10467.538, 446.781, 52855.783 25/03/21,08:10:23,11,07,1, 11.9,1,1, 1.184, 10467.572, 446.789, 52855.777 25/03/21,08:10:23,12,07,1, 11.9,1,1, 1.184, 10467.580, 446.778, 52855.823 25/03/21,08:10:23,13,07,1, 11.9,1,1, 1.184, 10467.577, 446.761, 52855.728 25/03/21,08:10:23,14,07,1, 11.9,1,1, 1.184, 10467.566, 446.779, 52855.768 25/03/21,08:10:23,15,07,1, 11.9,1,1, 1.184, 10467.570, 446.761, 52855.809 25/03/21,08:10:23,16,07,1, 11.9,1,1, 1.184, 10467.547, 446.744, 52855.814 25/03/21,08:10:23,17,07,1, 11.9,1,1, 1.184, 10467.605, 446.758, 52855.764 25/03/21,08:10:23,18,07,1, 11.9,1,1, 1.184, 10467.611, 446.748, 52855.779 25/03/21,08:10:23,19,07,1, 11.9,1,1, 1.184, 10467.629, 446.723, 52855.734 25/03/21,08:10:24,00,07,1, 12.0,1,1, 1.181, 10467.621, 446.723, 52855.734 25/03/21,08:10:24,01,07,1, 12.0,1,1, 1.181, 10467.650, 446.747, 52855.742 25/03/21,08:10:24,02,07,1, 12.0,1,1, 1.181, 10467.652, 446.744, 52855.760 25/03/21,08:10:24,03,07,1, 12.0,1,1, 1.181, 10467.651, 446.720, 52855.769 25/03/21,08:10:24,04,07,1, 12.0,1,1, 1.181, 10467.677, 446.718, 52855.615 25/03/21,08:10:24,05,07,1, 12.0,1,1, 1.181, 10467.711, 446.739, 52855.783 25/03/21,08:10:24,06,07,1, 12.0,1,1, 1.181, 10467.703, 446.726, 52855.713 25/03/21,08:10:24,07,07,1, 12.0,1,1, 1.181, 10467.706, 446.691, 52855.771 25/03/21,08:10:24,08,07,1, 12.0,1,1, 1.181, 10467.687, 446.721, 52855.732 25/03/21,08:10:24,09,07,1, 12.0,1,1, 1.181, 10467.700, 446.726, 52855.714 25/03/21,08:10:24,10,07,1, 12.0,1,1, 1.181, 10467.715, 446.739, 52855.797 25/03/21,08:10:24,11,07,1, 12.0,1,1, 1.181, 10467.728, 446.706, 52855.717 25/03/21,08:10:24,12,07,1, 12.0,1,1, 1.181, 10467.714, 446.691, 52855.774 25/03/21,08:10:24,13,07,1, 12.0,1,1, 1.181, 10467.731, 446.689, 52855.709 25/03/21,08:10:24,14,07,1, 12.0,1,1, 1.181, 10467.772, 446.694, 52855.790 25/03/21,08:10:24,15,07,1, 12.0,1,1, 1.181, 10467.765, 446.702, 52855.740 25/03/21,08:10:24,16,07,1, 12.0,1,1, 1.181, 10467.775, 446.707, 52855.762 25/03/21,08:10:24,17,07,1, 12.0,1,1, 1.181, 10467.778, 446.665, 52855.723 25/03/21,08:10:24,18,07,1, 12.0,1,1, 1.181, 10467.797, 446.673, 52855.723 25/03/21,08:10:24,19,07,1, 12.0,1,1, 1.181, 10467.823, 446.671, 52855.739 25/03/21,08:10:25,00,07,1, 11.9,1,1, 1.188, 10467.821, 446.671, 52855.739 25/03/21,08:10:25,01,07,1, 11.9,1,1, 1.188, 10467.820, 446.677, 52855.828 25/03/21,08:10:25,02,07,1, 11.9,1,1, 1.188, 10467.838, 446.634, 52855.796 25/03/21,08:10:25,03,07,1, 11.9,1,1, 1.188, 10467.835, 446.635, 52855.754 25/03/21,08:10:25,04,07,1, 11.9,1,1, 1.188, 10467.861, 446.616, 52855.764 25/03/21,08:10:25,05,07,1, 11.9,1,1, 1.188, 10467.846, 446.633, 52855.715 25/03/21,08:10:25,06,07,1, 11.9,1,1, 1.188, 10467.870, 446.613, 52855.736 25/03/21,08:10:25,07,07,1, 11.9,1,1, 1.188, 10467.895, 446.627, 52855.705 25/03/21,08:10:25,08,07,1, 11.9,1,1, 1.188, 10467.899, 446.630, 52855.745 25/03/21,08:10:25,09,07,1, 11.9,1,1, 1.188, 10467.891, 446.654, 52855.988 25/03/21,08:10:25,10,07,1, 11.9,1,1, 1.188, 10467.946, 446.637, 52855.767 25/03/21,08:10:25,11,07,1, 11.9,1,1, 1.188, 10467.931, 446.608, 52855.734 25/03/21,08:10:25,12,07,1, 11.9,1,1, 1.188, 10467.965, 446.607, 52855.713 25/03/21,08:10:25,13,07,1, 11.9,1,1, 1.188, 10467.936, 446.605, 52855.711 25/03/21,08:10:25,14,07,1, 11.9,1,1, 1.188, 10467.942, 446.602, 52855.723 25/03/21,08:10:25,15,07,1, 11.9,1,1, 1.188, 10467.936, 446.587, 52855.708 25/03/21,08:10:25,16,07,1, 11.9,1,1, 1.188, 10467.971, 446.591, 52855.695 25/03/21,08:10:25,17,07,1, 11.9,1,1, 1.188, 10467.981, 446.622, 52855.766 25/03/21,08:10:25,18,07,1, 11.9,1,1, 1.188, 10467.976, 446.585, 52855.776 25/03/21,08:10:25,19,07,1, 11.9,1,1, 1.188, 10467.973, 446.568, 52855.686 25/03/21,08:10:26,00,07,1, 11.9,1,1, 1.183, 10467.972, 446.568, 52855.686 25/03/21,08:10:26,01,07,1, 11.9,1,1, 1.183, 10468.009, 446.593, 52855.701 25/03/21,08:10:26,02,07,1, 11.9,1,1, 1.183, 10468.001, 446.584, 52855.757 25/03/21,08:10:26,03,07,1, 11.9,1,1, 1.183, 10468.023, 446.593, 52855.712 25/03/21,08:10:26,04,07,1, 11.9,1,1, 1.183, 10468.026, 446.577, 52855.798 25/03/21,08:10:26,05,07,1, 11.9,1,1, 1.183, 10468.048, 446.575, 52855.758 25/03/21,08:10:26,06,07,1, 11.9,1,1, 1.183, 10468.035, 446.584, 52855.695 25/03/21,08:10:26,07,07,1, 11.9,1,1, 1.183, 10468.038, 446.548, 52855.678 25/03/21,08:10:26,08,07,1, 11.9,1,1, 1.183, 10468.027, 446.569, 52855.745 25/03/21,08:10:26,09,07,1, 11.9,1,1, 1.183, 10468.043, 446.589, 52855.834 25/03/21,08:10:26,10,07,1, 11.9,1,1, 1.183, 10468.062, 446.558, 52855.788 25/03/21,08:10:26,11,07,1, 11.9,1,1, 1.183, 10468.064, 446.573, 52855.722 25/03/21,08:10:26,12,07,1, 11.9,1,1, 1.183, 10468.087, 446.575, 52855.759 25/03/21,08:10:26,13,07,1, 11.9,1,1, 1.183, 10468.075, 446.576, 52855.766 25/03/21,08:10:26,14,07,1, 11.9,1,1, 1.183, 10468.088, 446.538, 52855.719 25/03/21,08:10:26,15,07,1, 11.9,1,1, 1.183, 10468.096, 446.570, 52855.825 25/03/21,08:10:26,16,07,1, 11.9,1,1, 1.183, 10468.092, 446.555, 52855.733 25/03/21,08:10:26,17,07,1, 11.9,1,1, 1.183, 10468.114, 446.565, 52855.823 25/03/21,08:10:26,18,07,1, 11.9,1,1, 1.183, 10468.101, 446.563, 52855.753 25/03/21,08:10:26,19,07,1, 11.9,1,1, 1.183, 10468.125, 446.573, 52855.784 25/03/21,08:10:27,00,07,1, 11.9,1,1, 1.184, 10468.122, 446.573, 52855.784 25/03/21,08:10:27,01,07,1, 11.9,1,1, 1.184, 10468.120, 446.565, 52855.762 25/03/21,08:10:27,02,07,1, 11.9,1,1, 1.184, 10468.118, 446.569, 52855.750 25/03/21,08:10:27,03,07,1, 11.9,1,1, 1.184, 10468.156, 446.577, 52855.778 25/03/21,08:10:27,04,07,1, 11.9,1,1, 1.184, 10468.127, 446.576, 52855.747 25/03/21,08:10:27,05,07,1, 11.9,1,1, 1.184, 10468.126, 446.554, 52855.775 25/03/21,08:10:27,06,07,1, 11.9,1,1, 1.184, 10468.143, 446.549, 52855.688 25/03/21,08:10:27,07,07,1, 11.9,1,1, 1.184, 10468.170, 446.554, 52855.819 25/03/21,08:10:27,08,07,1, 11.9,1,1, 1.184, 10468.141, 446.559, 52855.756 25/03/21,08:10:27,09,07,1, 11.9,1,1, 1.184, 10468.162, 446.551, 52855.805 25/03/21,08:10:27,10,07,1, 11.9,1,1, 1.184, 10468.177, 446.563, 52855.769 25/03/21,08:10:27,11,07,1, 11.9,1,1, 1.184, 10468.154, 446.580, 52855.733 25/03/21,08:10:27,12,07,1, 11.9,1,1, 1.184, 10468.199, 446.557, 52855.767 25/03/21,08:10:27,13,07,1, 11.9,1,1, 1.184, 10468.176, 446.556, 52855.802 25/03/21,08:10:27,14,07,1, 11.9,1,1, 1.184, 10468.167, 446.540, 52855.822 25/03/21,08:10:27,15,07,1, 11.9,1,1, 1.184, 10468.198, 446.561, 52855.881 25/03/21,08:10:27,16,07,1, 11.9,1,1, 1.184, 10468.172, 446.523, 52855.764 25/03/21,08:10:27,17,07,1, 11.9,1,1, 1.184, 10468.205, 446.563, 52855.766 25/03/21,08:10:27,18,07,1, 11.9,1,1, 1.184, 10468.199, 446.549, 52855.806 25/03/21,08:10:27,19,07,1, 11.9,1,1, 1.184, 10468.211, 446.541, 52855.757 25/03/21,08:10:28,00,07,1, 11.9,1,1, 1.182, 10468.205, 446.541, 52855.757 25/03/21,08:10:28,01,07,1, 11.9,1,1, 1.182, 10468.218, 446.572, 52855.812 25/03/21,08:10:28,02,07,1, 11.9,1,1, 1.182, 10468.211, 446.559, 52855.878 25/03/21,08:10:28,03,07,1, 11.9,1,1, 1.182, 10468.218, 446.558, 52855.915 25/03/21,08:10:28,04,07,1, 11.9,1,1, 1.182, 10468.189, 446.564, 52855.811 25/03/21,08:10:28,05,07,1, 11.9,1,1, 1.182, 10468.211, 446.533, 52855.780 25/03/21,08:10:28,06,07,1, 11.9,1,1, 1.182, 10468.217, 446.549, 52855.853 25/03/21,08:10:28,07,07,1, 11.9,1,1, 1.182, 10468.220, 446.566, 52855.785 25/03/21,08:10:28,08,07,1, 11.9,1,1, 1.182, 10468.201, 446.571, 52855.815 25/03/21,08:10:28,09,07,1, 11.9,1,1, 1.182, 10468.203, 446.564, 52855.920 25/03/21,08:10:28,10,07,1, 11.9,1,1, 1.182, 10468.219, 446.569, 52855.923 25/03/21,08:10:28,11,07,1, 11.9,1,1, 1.182, 10468.209, 446.571, 52855.890 25/03/21,08:10:28,12,07,1, 11.9,1,1, 1.182, 10468.216, 446.583, 52855.821 25/03/21,08:10:28,13,07,1, 11.9,1,1, 1.182, 10468.203, 446.563, 52855.862 25/03/21,08:10:28,14,07,1, 11.9,1,1, 1.182, 10468.231, 446.548, 52855.872 25/03/21,08:10:28,15,07,1, 11.9,1,1, 1.182, 10468.222, 446.534, 52855.895 25/03/21,08:10:28,16,07,1, 11.9,1,1, 1.182, 10468.196, 446.531, 52855.907 25/03/21,08:10:28,17,07,1, 11.9,1,1, 1.182, 10468.221, 446.581, 52855.881 25/03/21,08:10:28,18,07,1, 11.9,1,1, 1.182, 10468.226, 446.558, 52855.896 25/03/21,08:10:28,19,07,1, 11.9,1,1, 1.182, 10468.216, 446.578, 52855.862 25/03/21,08:10:29,00,07,1, 11.9,1,1, 1.181, 10468.214, 446.578, 52855.862 25/03/21,08:10:29,01,07,1, 11.9,1,1, 1.181, 10468.228, 446.546, 52855.910 25/03/21,08:10:29,02,07,1, 11.9,1,1, 1.181, 10468.225, 446.555, 52855.929 25/03/21,08:10:29,03,07,1, 11.9,1,1, 1.181, 10468.206, 446.567, 52855.879 25/03/21,08:10:29,04,07,1, 11.9,1,1, 1.181, 10468.232, 446.549, 52855.845 25/03/21,08:10:29,05,07,1, 11.9,1,1, 1.181, 10468.212, 446.569, 52855.922 25/03/21,08:10:29,06,07,1, 11.9,1,1, 1.181, 10468.198, 446.552, 52855.917 25/03/21,08:10:29,07,07,1, 11.9,1,1, 1.181, 10468.209, 446.565, 52855.867 25/03/21,08:10:29,08,07,1, 11.9,1,1, 1.181, 10468.193, 446.580, 52855.961 25/03/21,08:10:29,09,07,1, 11.9,1,1, 1.181, 10468.196, 446.580, 52855.980 25/03/21,08:10:29,10,07,1, 11.9,1,1, 1.181, 10468.194, 446.568, 52855.921 25/03/21,08:10:29,11,07,1, 11.9,1,1, 1.181, 10468.206, 446.553, 52855.930 25/03/21,08:10:29,12,07,1, 11.9,1,1, 1.181, 10468.197, 446.573, 52855.898 25/03/21,08:10:29,13,07,1, 11.9,1,1, 1.181, 10468.213, 446.581, 52855.925 25/03/21,08:10:29,14,07,1, 11.9,1,1, 1.181, 10468.190, 446.565, 52855.958 25/03/21,08:10:29,15,07,1, 11.9,1,1, 1.181, 10468.205, 446.567, 52856.009 25/03/21,08:10:29,16,07,1, 11.9,1,1, 1.181, 10468.223, 446.563, 52855.872 25/03/21,08:10:29,17,07,1, 11.9,1,1, 1.181, 10468.205, 446.569, 52855.893 25/03/21,08:10:29,18,07,1, 11.9,1,1, 1.181, 10468.192, 446.574, 52855.943 25/03/21,08:10:29,19,07,1, 11.9,1,1, 1.181, 10468.196, 446.571, 52855.859 25/03/21,08:10:30,00,08,1, 11.9,1,1, 1.187, 10468.189, 446.571, 52855.859 25/03/21,08:10:30,01,08,1, 11.9,1,1, 1.187, 10468.207, 446.587, 52855.951 25/03/21,08:10:30,02,08,1, 11.9,1,1, 1.187, 10468.185, 446.568, 52855.921 25/03/21,08:10:30,03,08,1, 11.9,1,1, 1.187, 10468.188, 446.565, 52855.985 25/03/21,08:10:30,04,08,1, 11.9,1,1, 1.187, 10468.203, 446.575, 52855.943 25/03/21,08:10:30,05,08,1, 11.9,1,1, 1.187, 10468.206, 446.579, 52855.938 25/03/21,08:10:30,06,08,1, 11.9,1,1, 1.187, 10468.200, 446.572, 52855.966 25/03/21,08:10:30,07,08,1, 11.9,1,1, 1.187, 10468.177, 446.583, 52855.986 25/03/21,08:10:30,08,08,1, 11.9,1,1, 1.187, 10468.181, 446.556, 52856.007 25/03/21,08:10:30,09,08,1, 11.9,1,1, 1.187, 10468.169, 446.587, 52855.929 25/03/21,08:10:30,10,08,1, 11.9,1,1, 1.187, 10468.157, 446.564, 52856.006 25/03/21,08:10:30,11,08,1, 11.9,1,1, 1.187, 10468.167, 446.577, 52855.994 25/03/21,08:10:30,12,08,1, 11.9,1,1, 1.187, 10468.176, 446.582, 52855.999 25/03/21,08:10:30,13,08,1, 11.9,1,1, 1.187, 10468.172, 446.553, 52856.007 25/03/21,08:10:30,14,08,1, 11.9,1,1, 1.187, 10468.182, 446.594, 52855.980 25/03/21,08:10:30,15,08,1, 11.9,1,1, 1.187, 10468.171, 446.555, 52856.020 25/03/21,08:10:30,16,08,1, 11.9,1,1, 1.187, 10468.167, 446.582, 52856.003 25/03/21,08:10:30,17,08,1, 11.9,1,1, 1.187, 10468.164, 446.587, 52855.999 25/03/21,08:10:30,18,08,1, 11.9,1,1, 1.187, 10468.173, 446.563, 52855.972 25/03/21,08:10:30,19,08,1, 11.9,1,1, 1.187, 10468.140, 446.551, 52855.952 25/03/21,08:10:31,00,07,1, 11.9,1,1, 1.182, 10468.138, 446.551, 52855.952 25/03/21,08:10:31,01,07,1, 11.9,1,1, 1.182, 10468.141, 446.594, 52856.033 25/03/21,08:10:31,02,07,1, 11.9,1,1, 1.182, 10468.114, 446.568, 52856.026 25/03/21,08:10:31,03,07,1, 11.9,1,1, 1.182, 10468.148, 446.562, 52856.051 25/03/21,08:10:31,04,07,1, 11.9,1,1, 1.182, 10468.176, 446.544, 52855.757 25/03/21,08:10:31,05,07,1, 11.9,1,1, 1.182, 10468.124, 446.568, 52855.944 25/03/21,08:10:31,06,07,1, 11.9,1,1, 1.182, 10468.130, 446.564, 52856.005 25/03/21,08:10:31,07,07,1, 11.9,1,1, 1.182, 10468.122, 446.571, 52855.962 25/03/21,08:10:31,08,07,1, 11.9,1,1, 1.182, 10468.132, 446.555, 52855.977 25/03/21,08:10:31,09,07,1, 11.9,1,1, 1.182, 10468.130, 446.555, 52855.998 25/03/21,08:10:31,10,07,1, 11.9,1,1, 1.182, 10468.142, 446.541, 52855.975 25/03/21,08:10:31,11,07,1, 11.9,1,1, 1.182, 10468.123, 446.561, 52855.986 25/03/21,08:10:31,12,07,1, 11.9,1,1, 1.182, 10468.141, 446.544, 52856.038 25/03/21,08:10:31,13,07,1, 11.9,1,1, 1.182, 10468.135, 446.538, 52856.020 25/03/21,08:10:31,14,07,1, 11.9,1,1, 1.182, 10468.124, 446.556, 52856.033 25/03/21,08:10:31,15,07,1, 11.9,1,1, 1.182, 10468.124, 446.545, 52855.981 25/03/21,08:10:31,16,07,1, 11.9,1,1, 1.182, 10468.123, 446.551, 52856.022 25/03/21,08:10:31,17,07,1, 11.9,1,1, 1.182, 10468.119, 446.524, 52855.956 25/03/21,08:10:31,18,07,1, 11.9,1,1, 1.182, 10468.117, 446.539, 52855.963 25/03/21,08:10:31,19,07,1, 11.9,1,1, 1.182, 10468.117, 446.541, 52855.979 25/03/21,08:10:32,00,07,1, 11.9,1,1, 1.184, 10468.113, 446.541, 52855.979 25/03/21,08:10:32,01,07,1, 11.9,1,1, 1.184, 10468.107, 446.547, 52856.062 25/03/21,08:10:32,02,07,1, 11.9,1,1, 1.184, 10468.091, 446.528, 52856.063 25/03/21,08:10:32,03,07,1, 11.9,1,1, 1.184, 10468.105, 446.543, 52856.009 25/03/21,08:10:32,04,07,1, 11.9,1,1, 1.184, 10468.112, 446.546, 52856.002 25/03/21,08:10:32,05,07,1, 11.9,1,1, 1.184, 10468.098, 446.548, 52856.062 25/03/21,08:10:32,06,07,1, 11.9,1,1, 1.184, 10468.102, 446.541, 52856.036 25/03/21,08:10:32,07,07,1, 11.9,1,1, 1.184, 10468.085, 446.517, 52856.074 25/03/21,08:10:32,08,07,1, 11.9,1,1, 1.184, 10468.112, 446.549, 52856.095 25/03/21,08:10:32,09,07,1, 11.9,1,1, 1.184, 10468.093, 446.540, 52856.000 25/03/21,08:10:32,10,07,1, 11.9,1,1, 1.184, 10468.101, 446.518, 52855.982 25/03/21,08:10:32,11,07,1, 11.9,1,1, 1.184, 10468.103, 446.547, 52856.009 25/03/21,08:10:32,12,07,1, 11.9,1,1, 1.184, 10468.086, 446.518, 52856.130 25/03/21,08:10:32,13,07,1, 11.9,1,1, 1.184, 10468.066, 446.528, 52856.063 25/03/21,08:10:32,14,07,1, 11.9,1,1, 1.184, 10468.072, 446.535, 52856.109 25/03/21,08:10:32,15,07,1, 11.9,1,1, 1.184, 10468.080, 446.508, 52856.108 25/03/21,08:10:32,16,07,1, 11.9,1,1, 1.184, 10468.072, 446.515, 52856.100 25/03/21,08:10:32,17,07,1, 11.9,1,1, 1.184, 10468.067, 446.510, 52856.052 25/03/21,08:10:32,18,07,1, 11.9,1,1, 1.184, 10468.030, 446.495, 52856.070 25/03/21,08:10:32,19,07,1, 11.9,1,1, 1.184, 10468.044, 446.519, 52856.069 25/03/21,08:10:33,00,08,1, 11.9,1,1, 1.182, 10468.038, 446.519, 52856.069 25/03/21,08:10:33,01,08,1, 11.9,1,1, 1.182, 10468.059, 446.530, 52856.156 25/03/21,08:10:33,02,08,1, 11.9,1,1, 1.182, 10468.043, 446.504, 52856.009 25/03/21,08:10:33,03,08,1, 11.9,1,1, 1.182, 10468.033, 446.507, 52856.014 25/03/21,08:10:33,04,08,1, 11.9,1,1, 1.182, 10468.056, 446.479, 52856.065 25/03/21,08:10:33,05,08,1, 11.9,1,1, 1.182, 10468.048, 446.483, 52856.106 25/03/21,08:10:33,06,08,1, 11.9,1,1, 1.182, 10468.033, 446.497, 52856.133 25/03/21,08:10:33,07,08,1, 11.9,1,1, 1.182, 10468.015, 446.467, 52856.116 25/03/21,08:10:33,08,08,1, 11.9,1,1, 1.182, 10468.023, 446.463, 52856.047 25/03/21,08:10:33,09,08,1, 11.9,1,1, 1.182, 10468.046, 446.478, 52856.056 25/03/21,08:10:33,10,08,1, 11.9,1,1, 1.182, 10468.012, 446.459, 52856.112 25/03/21,08:10:33,11,08,1, 11.9,1,1, 1.182, 10468.003, 446.462, 52856.034 25/03/21,08:10:33,12,08,1, 11.9,1,1, 1.182, 10468.049, 446.458, 52856.076 25/03/21,08:10:33,13,08,1, 11.9,1,1, 1.182, 10468.039, 446.464, 52856.073 25/03/21,08:10:33,14,08,1, 11.9,1,1, 1.182, 10468.034, 446.464, 52856.072 25/03/21,08:10:33,15,08,1, 11.9,1,1, 1.182, 10467.990, 446.463, 52856.046 25/03/21,08:10:33,16,08,1, 11.9,1,1, 1.182, 10468.019, 446.473, 52856.123 25/03/21,08:10:33,17,08,1, 11.9,1,1, 1.182, 10468.022, 446.437, 52856.036 25/03/21,08:10:33,18,08,1, 11.9,1,1, 1.182, 10468.033, 446.458, 52856.066 25/03/21,08:10:33,19,08,1, 11.9,1,1, 1.182, 10468.021, 446.429, 52856.103 25/03/21,08:10:34,00,08,1, 11.9,1,1, 1.182, 10468.013, 446.429, 52856.103 25/03/21,08:10:34,01,08,1, 11.9,1,1, 1.182, 10467.982, 446.427, 52856.037 25/03/21,08:10:34,02,08,1, 11.9,1,1, 1.182, 10467.981, 446.422, 52856.133 25/03/21,08:10:34,03,08,1, 11.9,1,1, 1.182, 10468.003, 446.428, 52856.085 25/03/21,08:10:34,04,08,1, 11.9,1,1, 1.182, 10467.985, 446.424, 52856.097 25/03/21,08:10:34,05,08,1, 11.9,1,1, 1.182, 10467.977, 446.413, 52856.101 25/03/21,08:10:34,06,08,1, 11.9,1,1, 1.182, 10467.990, 446.414, 52856.077 25/03/21,08:10:34,07,08,1, 11.9,1,1, 1.182, 10467.979, 446.405, 52856.078 25/03/21,08:10:34,08,08,1, 11.9,1,1, 1.182, 10467.983, 446.395, 52856.111 25/03/21,08:10:34,09,08,1, 11.9,1,1, 1.182, 10467.973, 446.391, 52856.030 25/03/21,08:10:34,10,08,1, 11.9,1,1, 1.182, 10467.971, 446.405, 52856.091 25/03/21,08:10:34,11,08,1, 11.9,1,1, 1.182, 10467.953, 446.389, 52856.094 25/03/21,08:10:34,12,08,1, 11.9,1,1, 1.182, 10467.988, 446.387, 52856.096 25/03/21,08:10:34,13,08,1, 11.9,1,1, 1.182, 10467.976, 446.375, 52856.067 25/03/21,08:10:34,14,08,1, 11.9,1,1, 1.182, 10467.977, 446.359, 52856.116 25/03/21,08:10:34,15,08,1, 11.9,1,1, 1.182, 10467.963, 446.381, 52856.044 25/03/21,08:10:34,16,08,1, 11.9,1,1, 1.182, 10467.957, 446.374, 52856.083 25/03/21,08:10:34,17,08,1, 11.9,1,1, 1.182, 10467.959, 446.351, 52856.080 25/03/21,08:10:34,18,08,1, 11.9,1,1, 1.182, 10467.930, 446.354, 52856.103 25/03/21,08:10:34,19,08,1, 11.9,1,1, 1.182, 10467.951, 446.366, 52856.134 25/03/21,08:10:35,00,08,1, 11.9,1,1, 1.182, 10467.947, 446.366, 52856.134 25/03/21,08:10:35,01,08,1, 11.9,1,1, 1.182, 10467.927, 446.363, 52856.132 25/03/21,08:10:35,02,08,1, 11.9,1,1, 1.182, 10467.967, 446.372, 52856.124 25/03/21,08:10:35,03,08,1, 11.9,1,1, 1.182, 10467.944, 446.356, 52856.029 25/03/21,08:10:35,04,08,1, 11.9,1,1, 1.182, 10467.942, 446.333, 52856.049 25/03/21,08:10:35,05,08,1, 11.9,1,1, 1.182, 10467.913, 446.353, 52856.105 25/03/21,08:10:35,06,08,1, 11.9,1,1, 1.182, 10467.917, 446.346, 52856.052 25/03/21,08:10:35,07,08,1, 11.9,1,1, 1.182, 10467.936, 446.341, 52856.096 25/03/21,08:10:35,08,08,1, 11.9,1,1, 1.182, 10467.923, 446.340, 52856.116 25/03/21,08:10:35,09,08,1, 11.9,1,1, 1.182, 10467.914, 446.327, 52856.095 25/03/21,08:10:35,10,08,1, 11.9,1,1, 1.182, 10467.909, 446.324, 52856.177 25/03/21,08:10:35,11,08,1, 11.9,1,1, 1.182, 10467.874, 446.312, 52856.095 25/03/21,08:10:35,12,08,1, 11.9,1,1, 1.182, 10467.908, 446.319, 52856.151 25/03/21,08:10:35,13,08,1, 11.9,1,1, 1.182, 10467.925, 446.315, 52856.060 25/03/21,08:10:35,14,08,1, 11.9,1,1, 1.182, 10467.891, 446.316, 52856.092 25/03/21,08:10:35,15,08,1, 11.9,1,1, 1.182, 10467.917, 446.319, 52856.081 25/03/21,08:10:35,16,08,1, 11.9,1,1, 1.182, 10467.881, 446.322, 52856.102 25/03/21,08:10:35,17,08,1, 11.9,1,1, 1.182, 10467.916, 446.300, 52856.083 25/03/21,08:10:35,18,08,1, 11.9,1,1, 1.182, 10467.913, 446.278, 52856.101 25/03/21,08:10:35,19,08,1, 11.9,1,1, 1.182, 10467.902, 446.306, 52856.073 25/03/21,08:10:36,00,08,1, 12.0,1,1, 1.184, 10467.896, 446.306, 52856.073 25/03/21,08:10:36,01,08,1, 12.0,1,1, 1.184, 10467.901, 446.274, 52856.133 25/03/21,08:10:36,02,08,1, 12.0,1,1, 1.184, 10467.896, 446.267, 52856.169 25/03/21,08:10:36,03,08,1, 12.0,1,1, 1.184, 10467.893, 446.271, 52856.133 25/03/21,08:10:36,04,08,1, 12.0,1,1, 1.184, 10467.907, 446.275, 52856.122 25/03/21,08:10:36,05,08,1, 12.0,1,1, 1.184, 10467.882, 446.281, 52856.143 25/03/21,08:10:36,06,08,1, 12.0,1,1, 1.184, 10467.871, 446.266, 52856.074 25/03/21,08:10:36,07,08,1, 12.0,1,1, 1.184, 10467.891, 446.267, 52856.087 25/03/21,08:10:36,08,08,1, 12.0,1,1, 1.184, 10467.901, 446.250, 52856.103 25/03/21,08:10:36,09,08,1, 12.0,1,1, 1.184, 10467.888, 446.258, 52856.140 25/03/21,08:10:36,10,08,1, 12.0,1,1, 1.184, 10467.888, 446.273, 52856.157 25/03/21,08:10:36,11,08,1, 12.0,1,1, 1.184, 10467.883, 446.257, 52856.085 25/03/21,08:10:36,12,08,1, 12.0,1,1, 1.184, 10467.896, 446.262, 52856.122 25/03/21,08:10:36,13,08,1, 12.0,1,1, 1.184, 10467.881, 446.253, 52856.141 25/03/21,08:10:36,14,08,1, 12.0,1,1, 1.184, 10467.907, 446.282, 52856.113 25/03/21,08:10:36,15,08,1, 12.0,1,1, 1.184, 10467.869, 446.266, 52856.080 25/03/21,08:10:36,16,08,1, 12.0,1,1, 1.184, 10467.882, 446.248, 52856.100 25/03/21,08:10:36,17,08,1, 12.0,1,1, 1.184, 10467.879, 446.262, 52856.116 25/03/21,08:10:36,18,08,1, 12.0,1,1, 1.184, 10467.880, 446.255, 52856.086 25/03/21,08:10:36,19,08,1, 12.0,1,1, 1.184, 10467.881, 446.256, 52856.152 25/03/21,08:10:37,00,08,1, 11.9,1,1, 1.184, 10467.880, 446.256, 52856.152 25/03/21,08:10:37,01,08,1, 11.9,1,1, 1.184, 10467.851, 446.255, 52856.095 25/03/21,08:10:37,02,08,1, 11.9,1,1, 1.184, 10467.863, 446.228, 52856.089 25/03/21,08:10:37,03,08,1, 11.9,1,1, 1.184, 10467.879, 446.228, 52856.091 25/03/21,08:10:37,04,08,1, 11.9,1,1, 1.184, 10467.886, 446.216, 52856.115 25/03/21,08:10:37,05,08,1, 11.9,1,1, 1.184, 10467.859, 446.218, 52856.121 25/03/21,08:10:37,06,08,1, 11.9,1,1, 1.184, 10467.877, 446.234, 52856.133 25/03/21,08:10:37,07,08,1, 11.9,1,1, 1.184, 10467.891, 446.235, 52856.095 25/03/21,08:10:37,08,08,1, 11.9,1,1, 1.184, 10467.859, 446.222, 52856.062 25/03/21,08:10:37,09,08,1, 11.9,1,1, 1.184, 10467.878, 446.226, 52856.089 25/03/21,08:10:37,10,08,1, 11.9,1,1, 1.184, 10467.877, 446.219, 52856.183 25/03/21,08:10:37,11,08,1, 11.9,1,1, 1.184, 10467.867, 446.233, 52856.194 25/03/21,08:10:37,12,08,1, 11.9,1,1, 1.184, 10467.909, 446.210, 52856.140 25/03/21,08:10:37,13,08,1, 11.9,1,1, 1.184, 10467.885, 446.211, 52856.119 25/03/21,08:10:37,14,08,1, 11.9,1,1, 1.184, 10467.886, 446.238, 52856.101 25/03/21,08:10:37,15,08,1, 11.9,1,1, 1.184, 10467.900, 446.225, 52856.135 25/03/21,08:10:37,16,08,1, 11.9,1,1, 1.184, 10467.867, 446.200, 52856.077 25/03/21,08:10:37,17,08,1, 11.9,1,1, 1.184, 10467.891, 446.213, 52856.140 25/03/21,08:10:37,18,08,1, 11.9,1,1, 1.184, 10467.915, 446.188, 52856.099 25/03/21,08:10:37,19,08,1, 11.9,1,1, 1.184, 10467.881, 446.208, 52856.087 25/03/21,08:10:38,00,08,1, 11.9,1,1, 1.183, 10467.880, 446.208, 52856.087 25/03/21,08:10:38,01,08,1, 11.9,1,1, 1.183, 10467.875, 446.227, 52856.126 25/03/21,08:10:38,02,08,1, 11.9,1,1, 1.183, 10467.880, 446.216, 52856.115 25/03/21,08:10:38,03,08,1, 11.9,1,1, 1.183, 10467.881, 446.217, 52856.084 25/03/21,08:10:38,04,08,1, 11.9,1,1, 1.183, 10467.909, 446.222, 52856.097 25/03/21,08:10:38,05,08,1, 11.9,1,1, 1.183, 10467.898, 446.219, 52856.116 25/03/21,08:10:38,06,08,1, 11.9,1,1, 1.183, 10467.877, 446.223, 52856.126 25/03/21,08:10:38,07,08,1, 11.9,1,1, 1.183, 10467.884, 446.210, 52856.153 25/03/21,08:10:38,08,08,1, 11.9,1,1, 1.183, 10467.898, 446.220, 52856.150 25/03/21,08:10:38,09,08,1, 11.9,1,1, 1.183, 10467.882, 446.224, 52856.121 25/03/21,08:10:38,10,08,1, 11.9,1,1, 1.183, 10467.892, 446.198, 52856.069 25/03/21,08:10:38,11,08,1, 11.9,1,1, 1.183, 10467.894, 446.215, 52856.096 25/03/21,08:10:38,12,08,1, 11.9,1,1, 1.183, 10467.895, 446.202, 52856.091 25/03/21,08:10:38,13,08,1, 11.9,1,1, 1.183, 10467.890, 446.234, 52856.156 25/03/21,08:10:38,14,08,1, 11.9,1,1, 1.183, 10467.894, 446.222, 52856.121 25/03/21,08:10:38,15,08,1, 11.9,1,1, 1.183, 10467.897, 446.215, 52856.077 25/03/21,08:10:38,16,08,1, 11.9,1,1, 1.183, 10467.902, 446.221, 52856.134 25/03/21,08:10:38,17,08,1, 11.9,1,1, 1.183, 10467.886, 446.222, 52856.105 25/03/21,08:10:38,18,08,1, 11.9,1,1, 1.183, 10467.902, 446.224, 52856.178 25/03/21,08:10:38,19,08,1, 11.9,1,1, 1.183, 10467.884, 446.234, 52856.228 25/03/21,08:10:39,00,08,1, 11.8,1,1, 1.182, 10467.880, 446.234, 52856.228 25/03/21,08:10:39,01,08,1, 11.8,1,1, 1.182, 10467.897, 446.207, 52856.111 25/03/21,08:10:39,02,08,1, 11.8,1,1, 1.182, 10467.907, 446.212, 52856.101 25/03/21,08:10:39,03,08,1, 11.8,1,1, 1.182, 10467.901, 446.225, 52856.191 25/03/21,08:10:39,04,08,1, 11.8,1,1, 1.182, 10467.893, 446.224, 52856.147 25/03/21,08:10:39,05,08,1, 11.8,1,1, 1.182, 10467.882, 446.249, 52856.207 25/03/21,08:10:39,06,08,1, 11.8,1,1, 1.182, 10467.960, 446.219, 52855.996 25/03/21,08:10:39,07,08,1, 11.8,1,1, 1.182, 10467.955, 446.214, 52856.078 25/03/21,08:10:39,08,08,1, 11.8,1,1, 1.182, 10467.889, 446.233, 52856.149 25/03/21,08:10:39,09,08,1, 11.8,1,1, 1.182, 10467.921, 446.248, 52856.107 25/03/21,08:10:39,10,08,1, 11.8,1,1, 1.182, 10467.918, 446.232, 52856.177 25/03/21,08:10:39,11,08,1, 11.8,1,1, 1.182, 10467.919, 446.246, 52856.196 25/03/21,08:10:39,12,08,1, 11.8,1,1, 1.182, 10467.936, 446.229, 52856.123 25/03/21,08:10:39,13,08,1, 11.8,1,1, 1.182, 10467.939, 446.224, 52856.149 25/03/21,08:10:39,14,08,1, 11.8,1,1, 1.182, 10467.932, 446.254, 52856.206 25/03/21,08:10:39,15,08,1, 11.8,1,1, 1.182, 10467.929, 446.259, 52856.200 25/03/21,08:10:39,16,08,1, 11.8,1,1, 1.182, 10467.909, 446.239, 52856.195 25/03/21,08:10:39,17,08,1, 11.8,1,1, 1.182, 10467.909, 446.251, 52856.191 25/03/21,08:10:39,18,08,1, 11.8,1,1, 1.182, 10467.920, 446.276, 52856.220 25/03/21,08:10:39,19,08,1, 11.8,1,1, 1.182, 10467.938, 446.228, 52856.162 25/03/21,08:10:40,00,08,1, 11.9,1,1, 1.181, 10467.930, 446.228, 52856.162 25/03/21,08:10:40,01,08,1, 11.9,1,1, 1.181, 10467.920, 446.238, 52856.196 25/03/21,08:10:40,02,08,1, 11.9,1,1, 1.181, 10467.935, 446.227, 52856.168 25/03/21,08:10:40,03,08,1, 11.9,1,1, 1.181, 10467.915, 446.219, 52856.081 25/03/21,08:10:40,04,08,1, 11.9,1,1, 1.181, 10467.912, 446.229, 52856.167 25/03/21,08:10:40,05,08,1, 11.9,1,1, 1.181, 10467.920, 446.249, 52856.166 25/03/21,08:10:40,06,08,1, 11.9,1,1, 1.181, 10467.917, 446.252, 52856.139 25/03/21,08:10:40,07,08,1, 11.9,1,1, 1.181, 10467.928, 446.285, 52856.183 25/03/21,08:10:40,08,08,1, 11.9,1,1, 1.181, 10467.927, 446.280, 52856.222 25/03/21,08:10:40,09,08,1, 11.9,1,1, 1.181, 10467.916, 446.255, 52856.192 25/03/21,08:10:40,10,08,1, 11.9,1,1, 1.181, 10467.908, 446.264, 52856.208 25/03/21,08:10:40,11,08,1, 11.9,1,1, 1.181, 10467.940, 446.243, 52856.200 25/03/21,08:10:40,12,08,1, 11.9,1,1, 1.181, 10467.931, 446.282, 52856.243 25/03/21,08:10:40,13,08,1, 11.9,1,1, 1.181, 10467.930, 446.273, 52856.151 25/03/21,08:10:40,14,08,1, 11.9,1,1, 1.181, 10467.932, 446.272, 52856.151 25/03/21,08:10:40,15,08,1, 11.9,1,1, 1.181, 10467.942, 446.262, 52856.228 25/03/21,08:10:40,16,08,1, 11.9,1,1, 1.181, 10467.942, 446.272, 52856.250 25/03/21,08:10:40,17,08,1, 11.9,1,1, 1.181, 10467.948, 446.275, 52856.264 25/03/21,08:10:40,18,08,1, 11.9,1,1, 1.181, 10467.945, 446.301, 52856.407 25/03/21,08:10:40,19,08,1, 11.9,1,1, 1.181, 10467.945, 446.284, 52856.257 25/03/21,08:10:41,00,08,1, 11.9,1,1, 1.183, 10467.938, 446.284, 52856.257 25/03/21,08:10:41,01,08,1, 11.9,1,1, 1.183, 10467.951, 446.285, 52856.239 25/03/21,08:10:41,02,08,1, 11.9,1,1, 1.183, 10467.929, 446.290, 52856.223 25/03/21,08:10:41,03,08,1, 11.9,1,1, 1.183, 10467.937, 446.301, 52856.166 25/03/21,08:10:41,04,08,1, 11.9,1,1, 1.183, 10467.934, 446.305, 52856.255 25/03/21,08:10:41,05,08,1, 11.9,1,1, 1.183, 10467.946, 446.314, 52856.323 25/03/21,08:10:41,06,08,1, 11.9,1,1, 1.183, 10467.945, 446.288, 52856.235 25/03/21,08:10:41,07,08,1, 11.9,1,1, 1.183, 10467.954, 446.288, 52856.206 25/03/21,08:10:41,08,08,1, 11.9,1,1, 1.183, 10467.956, 446.300, 52856.244 25/03/21,08:10:41,09,08,1, 11.9,1,1, 1.183, 10467.931, 446.307, 52856.234 25/03/21,08:10:41,10,08,1, 11.9,1,1, 1.183, 10467.929, 446.287, 52856.192 25/03/21,08:10:41,11,08,1, 11.9,1,1, 1.183, 10467.932, 446.311, 52856.273 25/03/21,08:10:41,12,08,1, 11.9,1,1, 1.183, 10467.952, 446.298, 52856.255 25/03/21,08:10:41,13,08,1, 11.9,1,1, 1.183, 10467.926, 446.307, 52856.259 25/03/21,08:10:41,14,08,1, 11.9,1,1, 1.183, 10467.951, 446.322, 52856.298 25/03/21,08:10:41,15,08,1, 11.9,1,1, 1.183, 10467.956, 446.317, 52856.233 25/03/21,08:10:41,16,08,1, 11.9,1,1, 1.183, 10467.936, 446.322, 52856.279 25/03/21,08:10:41,17,08,1, 11.9,1,1, 1.183, 10467.929, 446.344, 52856.297 25/03/21,08:10:41,18,08,1, 11.9,1,1, 1.183, 10467.923, 446.317, 52856.309 25/03/21,08:10:41,19,08,1, 11.9,1,1, 1.183, 10467.923, 446.324, 52856.278 25/03/21,08:10:42,00,07,1, 11.9,1,1, 1.182, 10467.921, 446.324, 52856.278 25/03/21,08:10:42,01,07,1, 11.9,1,1, 1.182, 10467.953, 446.333, 52856.203 25/03/21,08:10:42,02,07,1, 11.9,1,1, 1.182, 10467.908, 446.337, 52856.248 25/03/21,08:10:42,03,07,1, 11.9,1,1, 1.182, 10467.912, 446.330, 52856.192 25/03/21,08:10:42,04,07,1, 11.9,1,1, 1.182, 10467.923, 446.371, 52856.225 25/03/21,08:10:42,05,07,1, 11.9,1,1, 1.182, 10467.915, 446.362, 52856.325 25/03/21,08:10:42,06,07,1, 11.9,1,1, 1.182, 10467.924, 446.354, 52856.261 25/03/21,08:10:42,07,07,1, 11.9,1,1, 1.182, 10467.918, 446.370, 52856.201 25/03/21,08:10:42,08,07,1, 11.9,1,1, 1.182, 10467.917, 446.364, 52856.277 25/03/21,08:10:42,09,07,1, 11.9,1,1, 1.182, 10467.914, 446.373, 52856.302 25/03/21,08:10:42,10,07,1, 11.9,1,1, 1.182, 10467.914, 446.370, 52856.231 25/03/21,08:10:42,11,07,1, 11.9,1,1, 1.182, 10467.891, 446.390, 52856.291 25/03/21,08:10:42,12,07,1, 11.9,1,1, 1.182, 10467.890, 446.390, 52856.213 25/03/21,08:10:42,13,07,1, 11.9,1,1, 1.182, 10467.884, 446.394, 52856.290 25/03/21,08:10:42,14,07,1, 11.9,1,1, 1.182, 10467.894, 446.377, 52856.198 25/03/21,08:10:42,15,07,1, 11.9,1,1, 1.182, 10467.888, 446.395, 52856.226 25/03/21,08:10:42,16,07,1, 11.9,1,1, 1.182, 10467.917, 446.426, 52856.243 25/03/21,08:10:42,17,07,1, 11.9,1,1, 1.182, 10467.872, 446.395, 52856.316 25/03/21,08:10:42,18,07,1, 11.9,1,1, 1.182, 10467.879, 446.391, 52856.324 25/03/21,08:10:42,19,07,1, 11.9,1,1, 1.182, 10467.884, 446.406, 52856.330 25/03/21,08:10:43,00,07,1, 11.9,1,1, 1.181, 10467.880, 446.406, 52856.330 25/03/21,08:10:43,01,07,1, 11.9,1,1, 1.181, 10467.893, 446.394, 52856.201 25/03/21,08:10:43,02,07,1, 11.9,1,1, 1.181, 10467.859, 446.406, 52856.254 25/03/21,08:10:43,03,07,1, 11.9,1,1, 1.181, 10467.888, 446.391, 52856.261 25/03/21,08:10:43,04,07,1, 11.9,1,1, 1.181, 10467.866, 446.428, 52856.262 25/03/21,08:10:43,05,07,1, 11.9,1,1, 1.181, 10467.870, 446.420, 52856.374 25/03/21,08:10:43,06,07,1, 11.9,1,1, 1.181, 10467.843, 446.410, 52856.303 25/03/21,08:10:43,07,07,1, 11.9,1,1, 1.181, 10467.876, 446.432, 52856.303 25/03/21,08:10:43,08,07,1, 11.9,1,1, 1.181, 10467.828, 446.428, 52856.247 25/03/21,08:10:43,09,07,1, 11.9,1,1, 1.181, 10467.866, 446.430, 52856.281 25/03/21,08:10:43,10,07,1, 11.9,1,1, 1.181, 10467.849, 446.444, 52856.274 25/03/21,08:10:43,11,07,1, 11.9,1,1, 1.181, 10467.858, 446.446, 52856.237 25/03/21,08:10:43,12,07,1, 11.9,1,1, 1.181, 10467.812, 446.449, 52856.279 25/03/21,08:10:43,13,07,1, 11.9,1,1, 1.181, 10467.830, 446.448, 52856.323 25/03/21,08:10:43,14,07,1, 11.9,1,1, 1.181, 10467.811, 446.445, 52856.335 25/03/21,08:10:43,15,07,1, 11.9,1,1, 1.181, 10467.818, 446.467, 52856.223 25/03/21,08:10:43,16,07,1, 11.9,1,1, 1.181, 10467.794, 446.423, 52856.288 25/03/21,08:10:43,17,07,1, 11.9,1,1, 1.181, 10467.814, 446.437, 52856.272 25/03/21,08:10:43,18,07,1, 11.9,1,1, 1.181, 10467.796, 446.466, 52856.332 25/03/21,08:10:43,19,07,1, 11.9,1,1, 1.181, 10467.792, 446.442, 52856.324 25/03/21,08:10:44,00,07,1, 11.9,1,1, 1.183, 10467.788, 446.442, 52856.324 25/03/21,08:10:44,01,07,1, 11.9,1,1, 1.183, 10467.773, 446.471, 52856.250 25/03/21,08:10:44,02,07,1, 11.9,1,1, 1.183, 10467.760, 446.471, 52856.273 25/03/21,08:10:44,03,07,1, 11.9,1,1, 1.183, 10467.779, 446.465, 52856.249 25/03/21,08:10:44,04,07,1, 11.9,1,1, 1.183, 10467.741, 446.485, 52856.410 25/03/21,08:10:44,05,07,1, 11.9,1,1, 1.183, 10467.759, 446.466, 52856.317 25/03/21,08:10:44,06,07,1, 11.9,1,1, 1.183, 10467.752, 446.490, 52856.354 25/03/21,08:10:44,07,07,1, 11.9,1,1, 1.183, 10467.732, 446.493, 52856.333 25/03/21,08:10:44,08,07,1, 11.9,1,1, 1.183, 10467.731, 446.486, 52856.366 25/03/21,08:10:44,09,07,1, 11.9,1,1, 1.183, 10467.746, 446.536, 52856.416 25/03/21,08:10:44,10,07,1, 11.9,1,1, 1.183, 10467.744, 446.490, 52856.335 25/03/21,08:10:44,11,07,1, 11.9,1,1, 1.183, 10467.734, 446.529, 52856.418 25/03/21,08:10:44,12,07,1, 11.9,1,1, 1.183, 10467.714, 446.504, 52856.327 25/03/21,08:10:44,13,07,1, 11.9,1,1, 1.183, 10467.730, 446.505, 52856.297 25/03/21,08:10:44,14,07,1, 11.9,1,1, 1.183, 10467.675, 446.523, 52856.414 25/03/21,08:10:44,15,07,1, 11.9,1,1, 1.183, 10467.691, 446.524, 52856.429 25/03/21,08:10:44,16,07,1, 11.9,1,1, 1.183, 10467.660, 446.519, 52856.353 25/03/21,08:10:44,17,07,1, 11.9,1,1, 1.183, 10467.671, 446.535, 52856.348 25/03/21,08:10:44,18,07,1, 11.9,1,1, 1.183, 10467.651, 446.525, 52856.355 25/03/21,08:10:44,19,07,1, 11.9,1,1, 1.183, 10467.660, 446.524, 52856.334 25/03/21,08:10:45,00,07,1, 11.9,1,1, 1.183, 10467.654, 446.524, 52856.334 25/03/21,08:10:45,01,07,1, 11.9,1,1, 1.183, 10467.645, 446.523, 52856.315 25/03/21,08:10:45,02,07,1, 11.9,1,1, 1.183, 10467.618, 446.538, 52856.358 25/03/21,08:10:45,03,07,1, 11.9,1,1, 1.183, 10467.636, 446.536, 52856.360 25/03/21,08:10:45,04,07,1, 11.9,1,1, 1.183, 10467.601, 446.577, 52856.400 25/03/21,08:10:45,05,07,1, 11.9,1,1, 1.183, 10467.591, 446.541, 52856.376 25/03/21,08:10:45,06,07,1, 11.9,1,1, 1.183, 10467.586, 446.540, 52856.369 25/03/21,08:10:45,07,07,1, 11.9,1,1, 1.183, 10467.580, 446.541, 52856.343 25/03/21,08:10:45,08,07,1, 11.9,1,1, 1.183, 10467.573, 446.538, 52856.365 25/03/21,08:10:45,09,07,1, 11.9,1,1, 1.183, 10467.549, 446.581, 52856.420 25/03/21,08:10:45,10,07,1, 11.9,1,1, 1.183, 10467.556, 446.546, 52856.442 25/03/21,08:10:45,11,07,1, 11.9,1,1, 1.183, 10467.566, 446.558, 52856.379 25/03/21,08:10:45,12,07,1, 11.9,1,1, 1.183, 10467.541, 446.570, 52856.387 25/03/21,08:10:45,13,07,1, 11.9,1,1, 1.183, 10467.546, 446.595, 52856.449 25/03/21,08:10:45,14,07,1, 11.9,1,1, 1.183, 10467.532, 446.553, 52856.317 25/03/21,08:10:45,15,07,1, 11.9,1,1, 1.183, 10467.525, 446.550, 52856.346 25/03/21,08:10:45,16,07,1, 11.9,1,1, 1.183, 10467.504, 446.570, 52856.438 25/03/21,08:10:45,17,07,1, 11.9,1,1, 1.183, 10467.492, 446.559, 52856.379 25/03/21,08:10:45,18,07,1, 11.9,1,1, 1.183, 10467.504, 446.603, 52856.450 25/03/21,08:10:45,19,07,1, 11.9,1,1, 1.183, 10467.492, 446.580, 52856.385 25/03/21,08:10:46,00,08,1, 11.9,1,1, 1.181, 10467.488, 446.580, 52856.385 25/03/21,08:10:46,01,08,1, 11.9,1,1, 1.181, 10467.477, 446.594, 52856.410 25/03/21,08:10:46,02,08,1, 11.9,1,1, 1.181, 10467.453, 446.608, 52856.338 25/03/21,08:10:46,03,08,1, 11.9,1,1, 1.181, 10467.461, 446.586, 52856.387 25/03/21,08:10:46,04,08,1, 11.9,1,1, 1.181, 10467.446, 446.584, 52856.437 25/03/21,08:10:46,05,08,1, 11.9,1,1, 1.181, 10467.431, 446.630, 52856.443 25/03/21,08:10:46,06,08,1, 11.9,1,1, 1.181, 10467.435, 446.613, 52856.428 25/03/21,08:10:46,07,08,1, 11.9,1,1, 1.181, 10467.421, 446.604, 52856.374 25/03/21,08:10:46,08,08,1, 11.9,1,1, 1.181, 10467.421, 446.606, 52856.363 25/03/21,08:10:46,09,08,1, 11.9,1,1, 1.181, 10467.401, 446.588, 52856.323 25/03/21,08:10:46,10,08,1, 11.9,1,1, 1.181, 10467.437, 446.603, 52856.280 25/03/21,08:10:46,11,08,1, 11.9,1,1, 1.181, 10467.396, 446.628, 52856.381 25/03/21,08:10:46,12,08,1, 11.9,1,1, 1.181, 10467.382, 446.620, 52856.389 25/03/21,08:10:46,13,08,1, 11.9,1,1, 1.181, 10467.399, 446.620, 52856.318 25/03/21,08:10:46,14,08,1, 11.9,1,1, 1.181, 10467.386, 446.632, 52856.455 25/03/21,08:10:46,15,08,1, 11.9,1,1, 1.181, 10467.385, 446.630, 52856.427 25/03/21,08:10:46,16,08,1, 11.9,1,1, 1.181, 10467.364, 446.629, 52856.363 25/03/21,08:10:46,17,08,1, 11.9,1,1, 1.181, 10467.353, 446.620, 52856.424 25/03/21,08:10:46,18,08,1, 11.9,1,1, 1.181, 10467.370, 446.626, 52856.421 25/03/21,08:10:46,19,08,1, 11.9,1,1, 1.181, 10467.351, 446.632, 52856.424 25/03/21,08:10:47,00,07,1, 12.0,1,1, 1.185, 10467.346, 446.632, 52856.424 25/03/21,08:10:47,01,07,1, 12.0,1,1, 1.185, 10467.323, 446.634, 52856.381 25/03/21,08:10:47,02,07,1, 12.0,1,1, 1.185, 10467.335, 446.638, 52856.434 25/03/21,08:10:47,03,07,1, 12.0,1,1, 1.185, 10467.326, 446.623, 52856.427 25/03/21,08:10:47,04,07,1, 12.0,1,1, 1.185, 10467.321, 446.638, 52856.456 25/03/21,08:10:47,05,07,1, 12.0,1,1, 1.185, 10467.327, 446.664, 52856.512 25/03/21,08:10:47,06,07,1, 12.0,1,1, 1.185, 10467.293, 446.637, 52856.416 25/03/21,08:10:47,07,07,1, 12.0,1,1, 1.185, 10467.304, 446.665, 52856.413 25/03/21,08:10:47,08,07,1, 12.0,1,1, 1.185, 10467.306, 446.622, 52856.398 25/03/21,08:10:47,09,07,1, 12.0,1,1, 1.185, 10467.290, 446.650, 52856.418 25/03/21,08:10:47,10,07,1, 12.0,1,1, 1.185, 10467.283, 446.636, 52856.451 25/03/21,08:10:47,11,07,1, 12.0,1,1, 1.185, 10467.277, 446.643, 52856.436 25/03/21,08:10:47,12,07,1, 12.0,1,1, 1.185, 10467.292, 446.666, 52856.422 25/03/21,08:10:47,13,07,1, 12.0,1,1, 1.185, 10467.274, 446.664, 52856.445 25/03/21,08:10:47,14,07,1, 12.0,1,1, 1.185, 10467.251, 446.665, 52856.395 25/03/21,08:10:47,15,07,1, 12.0,1,1, 1.185, 10467.265, 446.668, 52856.442 25/03/21,08:10:47,16,07,1, 12.0,1,1, 1.185, 10467.258, 446.674, 52856.453 25/03/21,08:10:47,17,07,1, 12.0,1,1, 1.185, 10467.252, 446.642, 52856.410 25/03/21,08:10:47,18,07,1, 12.0,1,1, 1.185, 10467.249, 446.659, 52856.401 25/03/21,08:10:47,19,07,1, 12.0,1,1, 1.185, 10467.226, 446.653, 52856.432 25/03/21,08:10:48,00,07,1, 11.9,1,1, 1.185, 10467.221, 446.653, 52856.432 25/03/21,08:10:48,01,07,1, 11.9,1,1, 1.185, 10467.231, 446.628, 52856.337 25/03/21,08:10:48,02,07,1, 11.9,1,1, 1.185, 10467.241, 446.638, 52856.382 25/03/21,08:10:48,03,07,1, 11.9,1,1, 1.185, 10467.207, 446.630, 52856.404 25/03/21,08:10:48,04,07,1, 11.9,1,1, 1.185, 10467.239, 446.647, 52856.449 25/03/21,08:10:48,05,07,1, 11.9,1,1, 1.185, 10467.220, 446.612, 52856.410 25/03/21,08:10:48,06,07,1, 11.9,1,1, 1.185, 10467.230, 446.613, 52856.361 25/03/21,08:10:48,07,07,1, 11.9,1,1, 1.185, 10467.206, 446.641, 52856.426 25/03/21,08:10:48,08,07,1, 11.9,1,1, 1.185, 10467.193, 446.608, 52856.437 25/03/21,08:10:48,09,07,1, 11.9,1,1, 1.185, 10467.192, 446.617, 52856.486 25/03/21,08:10:48,10,07,1, 11.9,1,1, 1.185, 10467.203, 446.604, 52856.422 25/03/21,08:10:48,11,07,1, 11.9,1,1, 1.185, 10467.197, 446.636, 52856.475 25/03/21,08:10:48,12,07,1, 11.9,1,1, 1.185, 10467.179, 446.647, 52856.500 25/03/21,08:10:48,13,07,1, 11.9,1,1, 1.185, 10467.199, 446.621, 52856.345 25/03/21,08:10:48,14,07,1, 11.9,1,1, 1.185, 10467.206, 446.649, 52856.404 25/03/21,08:10:48,15,07,1, 11.9,1,1, 1.185, 10467.194, 446.633, 52856.376 25/03/21,08:10:48,16,07,1, 11.9,1,1, 1.185, 10467.230, 446.635, 52856.285 25/03/21,08:10:48,17,07,1, 11.9,1,1, 1.185, 10467.206, 446.660, 52856.466 25/03/21,08:10:48,18,07,1, 11.9,1,1, 1.185, 10467.202, 446.646, 52856.506 25/03/21,08:10:48,19,07,1, 11.9,1,1, 1.185, 10467.211, 446.615, 52856.349 25/03/21,08:10:49,00,08,1, 11.9,1,1, 1.182, 10467.204, 446.615, 52856.349 25/03/21,08:10:49,01,08,1, 11.9,1,1, 1.182, 10467.213, 446.612, 52856.366 25/03/21,08:10:49,02,08,1, 11.9,1,1, 1.182, 10467.187, 446.614, 52856.371 25/03/21,08:10:49,03,08,1, 11.9,1,1, 1.182, 10467.181, 446.623, 52856.371 25/03/21,08:10:49,04,08,1, 11.9,1,1, 1.182, 10467.179, 446.617, 52856.420 25/03/21,08:10:49,05,08,1, 11.9,1,1, 1.182, 10467.171, 446.594, 52856.354 25/03/21,08:10:49,06,08,1, 11.9,1,1, 1.182, 10467.189, 446.617, 52856.335 25/03/21,08:10:49,07,08,1, 11.9,1,1, 1.182, 10467.217, 446.610, 52856.373 25/03/21,08:10:49,08,08,1, 11.9,1,1, 1.182, 10467.182, 446.608, 52856.376 25/03/21,08:10:49,09,08,1, 11.9,1,1, 1.182, 10467.196, 446.606, 52856.365 25/03/21,08:10:49,10,08,1, 11.9,1,1, 1.182, 10467.184, 446.610, 52856.425 25/03/21,08:10:49,11,08,1, 11.9,1,1, 1.182, 10467.191, 446.603, 52856.417 25/03/21,08:10:49,12,08,1, 11.9,1,1, 1.182, 10467.206, 446.597, 52856.408 25/03/21,08:10:49,13,08,1, 11.9,1,1, 1.182, 10467.205, 446.575, 52856.430 25/03/21,08:10:49,14,08,1, 11.9,1,1, 1.182, 10467.208, 446.588, 52856.335 25/03/21,08:10:49,15,08,1, 11.9,1,1, 1.182, 10467.217, 446.587, 52856.383 25/03/21,08:10:49,16,08,1, 11.9,1,1, 1.182, 10467.204, 446.592, 52856.418 25/03/21,08:10:49,17,08,1, 11.9,1,1, 1.182, 10467.183, 446.605, 52856.413 25/03/21,08:10:49,18,08,1, 11.9,1,1, 1.182, 10467.200, 446.598, 52856.386 25/03/21,08:10:49,19,08,1, 11.9,1,1, 1.182, 10467.218, 446.567, 52856.341 25/03/21,08:10:50,00,08,1, 11.9,1,1, 1.181, 10467.212, 446.567, 52856.341 25/03/21,08:10:50,01,08,1, 11.9,1,1, 1.181, 10467.218, 446.569, 52856.401 25/03/21,08:10:50,02,08,1, 11.9,1,1, 1.181, 10467.228, 446.555, 52856.351 25/03/21,08:10:50,03,08,1, 11.9,1,1, 1.181, 10467.231, 446.585, 52856.484 25/03/21,08:10:50,04,08,1, 11.9,1,1, 1.181, 10467.248, 446.585, 52856.416 25/03/21,08:10:50,05,08,1, 11.9,1,1, 1.181, 10467.221, 446.565, 52856.354 25/03/21,08:10:50,06,08,1, 11.9,1,1, 1.181, 10467.232, 446.583, 52856.438 25/03/21,08:10:50,07,08,1, 11.9,1,1, 1.181, 10467.245, 446.540, 52856.309 25/03/21,08:10:50,08,08,1, 11.9,1,1, 1.181, 10467.237, 446.557, 52856.297 25/03/21,08:10:50,09,08,1, 11.9,1,1, 1.181, 10467.240, 446.553, 52856.367 25/03/21,08:10:50,10,08,1, 11.9,1,1, 1.181, 10467.256, 446.566, 52856.412 25/03/21,08:10:50,11,08,1, 11.9,1,1, 1.181, 10467.258, 446.580, 52856.385 25/03/21,08:10:50,12,08,1, 11.9,1,1, 1.181, 10467.267, 446.554, 52856.389 25/03/21,08:10:50,13,08,1, 11.9,1,1, 1.181, 10467.266, 446.553, 52856.346 25/03/21,08:10:50,14,08,1, 11.9,1,1, 1.181, 10467.282, 446.561, 52856.418 25/03/21,08:10:50,15,08,1, 11.9,1,1, 1.181, 10467.308, 446.543, 52856.404 25/03/21,08:10:50,16,08,1, 11.9,1,1, 1.181, 10467.294, 446.555, 52856.445 25/03/21,08:10:50,17,08,1, 11.9,1,1, 1.181, 10467.311, 446.538, 52856.424 25/03/21,08:10:50,18,08,1, 11.9,1,1, 1.181, 10467.306, 446.550, 52856.340 25/03/21,08:10:50,19,08,1, 11.9,1,1, 1.181, 10467.312, 446.520, 52856.339 25/03/21,08:10:51,00,07,1, 11.9,1,1, 1.184, 10467.304, 446.520, 52856.339 25/03/21,08:10:51,01,07,1, 11.9,1,1, 1.184, 10467.312, 446.547, 52856.316 25/03/21,08:10:51,02,07,1, 11.9,1,1, 1.184, 10467.299, 446.535, 52856.548 25/03/21,08:10:51,03,07,1, 11.9,1,1, 1.184, 10467.287, 446.553, 52856.325 25/03/21,08:10:51,04,07,1, 11.9,1,1, 1.184, 10467.304, 446.541, 52856.361 25/03/21,08:10:51,05,07,1, 11.9,1,1, 1.184, 10467.321, 446.539, 52856.446 25/03/21,08:10:51,06,07,1, 11.9,1,1, 1.184, 10467.353, 446.515, 52856.392 25/03/21,08:10:51,07,07,1, 11.9,1,1, 1.184, 10467.342, 446.536, 52856.363 25/03/21,08:10:51,08,07,1, 11.9,1,1, 1.184, 10467.345, 446.495, 52856.334 25/03/21,08:10:51,09,07,1, 11.9,1,1, 1.184, 10467.354, 446.514, 52856.361 25/03/21,08:10:51,10,07,1, 11.9,1,1, 1.184, 10467.369, 446.512, 52856.416 25/03/21,08:10:51,11,07,1, 11.9,1,1, 1.184, 10467.350, 446.477, 52856.307 25/03/21,08:10:51,12,07,1, 11.9,1,1, 1.184, 10467.364, 446.468, 52856.312 25/03/21,08:10:51,13,07,1, 11.9,1,1, 1.184, 10467.367, 446.480, 52856.292 25/03/21,08:10:51,14,07,1, 11.9,1,1, 1.184, 10467.366, 446.494, 52856.258 25/03/21,08:10:51,15,07,1, 11.9,1,1, 1.184, 10467.377, 446.482, 52856.392 25/03/21,08:10:51,16,07,1, 11.9,1,1, 1.184, 10467.401, 446.492, 52856.378 25/03/21,08:10:51,17,07,1, 11.9,1,1, 1.184, 10467.390, 446.476, 52856.404 25/03/21,08:10:51,18,07,1, 11.9,1,1, 1.184, 10467.427, 446.481, 52856.380 25/03/21,08:10:51,19,07,1, 11.9,1,1, 1.184, 10467.426, 446.477, 52856.356 25/03/21,08:10:52,00,08,1, 11.9,1,1, 1.186, 10467.421, 446.477, 52856.356 25/03/21,08:10:52,01,08,1, 11.9,1,1, 1.186, 10467.449, 446.474, 52856.311 25/03/21,08:10:52,02,08,1, 11.9,1,1, 1.186, 10467.467, 446.478, 52856.406 25/03/21,08:10:52,03,08,1, 11.9,1,1, 1.186, 10467.417, 446.481, 52856.361 25/03/21,08:10:52,04,08,1, 11.9,1,1, 1.186, 10467.446, 446.453, 52856.375 25/03/21,08:10:52,05,08,1, 11.9,1,1, 1.186, 10467.444, 446.475, 52856.405 25/03/21,08:10:52,06,08,1, 11.9,1,1, 1.186, 10467.474, 446.461, 52856.307 25/03/21,08:10:52,07,08,1, 11.9,1,1, 1.186, 10467.457, 446.480, 52856.337 25/03/21,08:10:52,08,08,1, 11.9,1,1, 1.186, 10467.476, 446.447, 52856.358 25/03/21,08:10:52,09,08,1, 11.9,1,1, 1.186, 10467.483, 446.419, 52856.380 25/03/21,08:10:52,10,08,1, 11.9,1,1, 1.186, 10467.495, 446.436, 52856.277 25/03/21,08:10:52,11,08,1, 11.9,1,1, 1.186, 10467.499, 446.430, 52856.356 25/03/21,08:10:52,12,08,1, 11.9,1,1, 1.186, 10467.490, 446.432, 52856.377 25/03/21,08:10:52,13,08,1, 11.9,1,1, 1.186, 10467.481, 446.429, 52856.276 25/03/21,08:10:52,14,08,1, 11.9,1,1, 1.186, 10467.507, 446.446, 52856.352 25/03/21,08:10:52,15,08,1, 11.9,1,1, 1.186, 10467.512, 446.439, 52856.319 25/03/21,08:10:52,16,08,1, 11.9,1,1, 1.186, 10467.535, 446.431, 52856.363 25/03/21,08:10:52,17,08,1, 11.9,1,1, 1.186, 10467.557, 446.431, 52856.381 25/03/21,08:10:52,18,08,1, 11.9,1,1, 1.186, 10467.539, 446.421, 52856.328 25/03/21,08:10:52,19,08,1, 11.9,1,1, 1.186, 10467.542, 446.413, 52856.363 25/03/21,08:10:53,00,07,1, 12.0,1,1, 1.182, 10467.538, 446.413, 52856.363 25/03/21,08:10:53,01,07,1, 12.0,1,1, 1.182, 10467.582, 446.405, 52856.274 25/03/21,08:10:53,02,07,1, 12.0,1,1, 1.182, 10467.570, 446.408, 52856.359 25/03/21,08:10:53,03,07,1, 12.0,1,1, 1.182, 10467.576, 446.387, 52856.309 25/03/21,08:10:53,04,07,1, 12.0,1,1, 1.182, 10467.564, 446.399, 52856.339 25/03/21,08:10:53,05,07,1, 12.0,1,1, 1.182, 10467.581, 446.385, 52856.284 25/03/21,08:10:53,06,07,1, 12.0,1,1, 1.182, 10467.591, 446.394, 52856.359 25/03/21,08:10:53,07,07,1, 12.0,1,1, 1.182, 10467.601, 446.406, 52856.418 25/03/21,08:10:53,08,07,1, 12.0,1,1, 1.182, 10467.614, 446.401, 52856.332 25/03/21,08:10:53,09,07,1, 12.0,1,1, 1.182, 10467.600, 446.387, 52856.300 25/03/21,08:10:53,10,07,1, 12.0,1,1, 1.182, 10467.602, 446.382, 52856.361 25/03/21,08:10:53,11,07,1, 12.0,1,1, 1.182, 10467.603, 446.377, 52856.382 25/03/21,08:10:53,12,07,1, 12.0,1,1, 1.182, 10467.620, 446.368, 52856.312 25/03/21,08:10:53,13,07,1, 12.0,1,1, 1.182, 10467.621, 446.373, 52856.285 25/03/21,08:10:53,14,07,1, 12.0,1,1, 1.182, 10467.625, 446.375, 52856.398 25/03/21,08:10:53,15,07,1, 12.0,1,1, 1.182, 10467.642, 446.372, 52856.364 25/03/21,08:10:53,16,07,1, 12.0,1,1, 1.182, 10467.633, 446.386, 52856.379 25/03/21,08:10:53,17,07,1, 12.0,1,1, 1.182, 10467.670, 446.357, 52856.381 25/03/21,08:10:53,18,07,1, 12.0,1,1, 1.182, 10467.646, 446.380, 52856.379 25/03/21,08:10:53,19,07,1, 12.0,1,1, 1.182, 10467.669, 446.364, 52856.277 25/03/21,08:10:54,00,07,1, 11.9,1,1, 1.185, 10467.663, 446.364, 52856.277 25/03/21,08:10:54,01,07,1, 11.9,1,1, 1.185, 10467.676, 446.349, 52856.284 25/03/21,08:10:54,02,07,1, 11.9,1,1, 1.185, 10467.660, 446.364, 52856.398 25/03/21,08:10:54,03,07,1, 11.9,1,1, 1.185, 10467.653, 446.370, 52856.331 25/03/21,08:10:54,04,07,1, 11.9,1,1, 1.185, 10467.653, 446.357, 52856.377 25/03/21,08:10:54,05,07,1, 11.9,1,1, 1.185, 10467.653, 446.348, 52856.368 25/03/21,08:10:54,06,07,1, 11.9,1,1, 1.185, 10467.657, 446.319, 52856.334 25/03/21,08:10:54,07,07,1, 11.9,1,1, 1.185, 10467.686, 446.356, 52856.292 25/03/21,08:10:54,08,07,1, 11.9,1,1, 1.185, 10467.670, 446.342, 52856.315 25/03/21,08:10:54,09,07,1, 11.9,1,1, 1.185, 10467.709, 446.339, 52856.343 25/03/21,08:10:54,10,07,1, 11.9,1,1, 1.185, 10467.675, 446.337, 52856.400 25/03/21,08:10:54,11,07,1, 11.9,1,1, 1.185, 10467.684, 446.325, 52856.345 25/03/21,08:10:54,12,07,1, 11.9,1,1, 1.185, 10467.696, 446.327, 52856.288 25/03/21,08:10:54,13,07,1, 11.9,1,1, 1.185, 10467.698, 446.333, 52856.337 25/03/21,08:10:54,14,07,1, 11.9,1,1, 1.185, 10467.708, 446.333, 52856.343 25/03/21,08:10:54,15,07,1, 11.9,1,1, 1.185, 10467.699, 446.342, 52856.391 25/03/21,08:10:54,16,07,1, 11.9,1,1, 1.185, 10467.702, 446.342, 52856.347 25/03/21,08:10:54,17,07,1, 11.9,1,1, 1.185, 10467.701, 446.318, 52856.362 25/03/21,08:10:54,18,07,1, 11.9,1,1, 1.185, 10467.704, 446.284, 52856.351 25/03/21,08:10:54,19,07,1, 11.9,1,1, 1.185, 10467.736, 446.293, 52856.367 25/03/21,08:10:55,00,06,1, 11.9,1,1, 1.183, 10467.730, 446.293, 52856.367 25/03/21,08:10:55,01,06,1, 11.9,1,1, 1.183, 10467.687, 446.304, 52856.371 25/03/21,08:10:55,02,06,1, 11.9,1,1, 1.183, 10467.736, 446.298, 52856.339 25/03/21,08:10:55,03,06,1, 11.9,1,1, 1.183, 10467.746, 446.288, 52856.406 25/03/21,08:10:55,04,06,1, 11.9,1,1, 1.183, 10467.708, 446.307, 52856.429 25/03/21,08:10:55,05,06,1, 11.9,1,1, 1.183, 10467.766, 446.285, 52856.298 25/03/21,08:10:55,06,06,1, 11.9,1,1, 1.183, 10467.694, 446.309, 52856.452 25/03/21,08:10:55,07,06,1, 11.9,1,1, 1.183, 10467.714, 446.291, 52856.371 25/03/21,08:10:55,08,06,1, 11.9,1,1, 1.183, 10467.726, 446.300, 52856.451 25/03/21,08:10:55,09,06,1, 11.9,1,1, 1.183, 10467.748, 446.284, 52856.363 25/03/21,08:10:55,10,06,1, 11.9,1,1, 1.183, 10467.763, 446.280, 52856.362 25/03/21,08:10:55,11,06,1, 11.9,1,1, 1.183, 10467.775, 446.278, 52856.417 25/03/21,08:10:55,12,06,1, 11.9,1,1, 1.183, 10467.754, 446.276, 52856.378 25/03/21,08:10:55,13,06,1, 11.9,1,1, 1.183, 10467.740, 446.280, 52856.448 25/03/21,08:10:55,14,06,1, 11.9,1,1, 1.183, 10467.746, 446.274, 52856.398 25/03/21,08:10:55,15,06,1, 11.9,1,1, 1.183, 10467.745, 446.272, 52856.419 25/03/21,08:10:55,16,06,1, 11.9,1,1, 1.183, 10467.733, 446.276, 52856.387 25/03/21,08:10:55,17,06,1, 11.9,1,1, 1.183, 10467.749, 446.255, 52856.353 25/03/21,08:10:55,18,06,1, 11.9,1,1, 1.183, 10467.750, 446.266, 52856.370 25/03/21,08:10:55,19,06,1, 11.9,1,1, 1.183, 10467.713, 446.257, 52856.417 25/03/21,08:10:56,00,06,1, 11.9,1,1, 1.180, 10467.713, 446.257, 52856.417 25/03/21,08:10:56,01,06,1, 11.9,1,1, 1.180, 10467.739, 446.255, 52856.409 25/03/21,08:10:56,02,06,1, 11.9,1,1, 1.180, 10467.744, 446.252, 52856.432 25/03/21,08:10:56,03,06,1, 11.9,1,1, 1.180, 10467.751, 446.238, 52856.385 25/03/21,08:10:56,04,06,1, 11.9,1,1, 1.180, 10467.732, 446.234, 52856.350 25/03/21,08:10:56,05,06,1, 11.9,1,1, 1.180, 10467.710, 446.243, 52856.562 25/03/21,08:10:56,06,06,1, 11.9,1,1, 1.180, 10467.732, 446.256, 52856.461 25/03/21,08:10:56,07,06,1, 11.9,1,1, 1.180, 10467.725, 446.238, 52856.325 25/03/21,08:10:56,08,06,1, 11.9,1,1, 1.180, 10467.725, 446.213, 52856.375 25/03/21,08:10:56,09,06,1, 11.9,1,1, 1.180, 10467.734, 446.230, 52856.383 25/03/21,08:10:56,10,06,1, 11.9,1,1, 1.180, 10467.750, 446.245, 52856.359 25/03/21,08:10:56,11,06,1, 11.9,1,1, 1.180, 10467.735, 446.226, 52856.341 25/03/21,08:10:56,12,06,1, 11.9,1,1, 1.180, 10467.753, 446.228, 52856.370 25/03/21,08:10:56,13,06,1, 11.9,1,1, 1.180, 10467.746, 446.236, 52856.397 25/03/21,08:10:56,14,06,1, 11.9,1,1, 1.180, 10467.734, 446.234, 52856.371 25/03/21,08:10:56,15,06,1, 11.9,1,1, 1.180, 10467.730, 446.214, 52856.358 25/03/21,08:10:56,16,06,1, 11.9,1,1, 1.180, 10467.742, 446.224, 52856.442 25/03/21,08:10:56,17,06,1, 11.9,1,1, 1.180, 10467.731, 446.226, 52856.380 25/03/21,08:10:56,18,06,1, 11.9,1,1, 1.180, 10467.746, 446.216, 52856.276 25/03/21,08:10:56,19,06,1, 11.9,1,1, 1.180, 10467.753, 446.217, 52856.363 25/03/21,08:10:57,00,07,1, 11.9,1,1, 1.182, 10467.746, 446.217, 52856.363 25/03/21,08:10:57,01,07,1, 11.9,1,1, 1.182, 10467.735, 446.206, 52856.351 25/03/21,08:10:57,02,07,1, 11.9,1,1, 1.182, 10467.741, 446.200, 52856.573 25/03/21,08:10:57,03,07,1, 11.9,1,1, 1.182, 10467.720, 446.190, 52856.451 25/03/21,08:10:57,04,07,1, 11.9,1,1, 1.182, 10467.723, 446.182, 52856.521 25/03/21,08:10:57,05,07,1, 11.9,1,1, 1.182, 10467.737, 446.197, 52856.528 25/03/21,08:10:57,06,07,1, 11.9,1,1, 1.182, 10467.735, 446.208, 52856.502 25/03/21,08:10:57,07,07,1, 11.9,1,1, 1.182, 10467.730, 446.187, 52856.495 25/03/21,08:10:57,08,07,1, 11.9,1,1, 1.182, 10467.761, 446.167, 52856.306 25/03/21,08:10:57,09,07,1, 11.9,1,1, 1.182, 10467.776, 446.197, 52856.480 25/03/21,08:10:57,10,07,1, 11.9,1,1, 1.182, 10467.759, 446.203, 52856.468 25/03/21,08:10:57,11,07,1, 11.9,1,1, 1.182, 10467.740, 446.194, 52856.504 25/03/21,08:10:57,12,07,1, 11.9,1,1, 1.182, 10467.740, 446.187, 52856.481 25/03/21,08:10:57,13,07,1, 11.9,1,1, 1.182, 10467.737, 446.193, 52856.556 25/03/21,08:10:57,14,07,1, 11.9,1,1, 1.182, 10467.733, 446.200, 52856.534 25/03/21,08:10:57,15,07,1, 11.9,1,1, 1.182, 10467.736, 446.167, 52856.542 25/03/21,08:10:57,16,07,1, 11.9,1,1, 1.182, 10467.709, 446.168, 52856.604 25/03/21,08:10:57,17,07,1, 11.9,1,1, 1.182, 10467.753, 446.173, 52856.525 25/03/21,08:10:57,18,07,1, 11.9,1,1, 1.182, 10467.726, 446.186, 52856.490 25/03/21,08:10:57,19,07,1, 11.9,1,1, 1.182, 10467.754, 446.171, 52856.410 25/03/21,08:10:58,00,06,1, 11.9,1,1, 1.185, 10467.746, 446.171, 52856.410 25/03/21,08:10:58,01,06,1, 11.9,1,1, 1.185, 10467.737, 446.159, 52856.527 25/03/21,08:10:58,02,06,1, 11.9,1,1, 1.185, 10467.748, 446.153, 52856.509 25/03/21,08:10:58,03,06,1, 11.9,1,1, 1.185, 10467.723, 446.163, 52856.575 25/03/21,08:10:58,04,06,1, 11.9,1,1, 1.185, 10467.728, 446.142, 52856.486 25/03/21,08:10:58,05,06,1, 11.9,1,1, 1.185, 10467.727, 446.120, 52856.486 25/03/21,08:10:58,06,06,1, 11.9,1,1, 1.185, 10467.726, 446.141, 52856.458 25/03/21,08:10:58,07,06,1, 11.9,1,1, 1.185, 10467.733, 446.127, 52856.511 25/03/21,08:10:58,08,06,1, 11.9,1,1, 1.185, 10467.732, 446.142, 52856.521 25/03/21,08:10:58,09,06,1, 11.9,1,1, 1.185, 10467.736, 446.137, 52856.569 25/03/21,08:10:58,10,06,1, 11.9,1,1, 1.185, 10467.739, 446.136, 52856.540 25/03/21,08:10:58,11,06,1, 11.9,1,1, 1.185, 10467.726, 446.126, 52856.465 25/03/21,08:10:58,12,06,1, 11.9,1,1, 1.185, 10467.710, 446.142, 52856.557 25/03/21,08:10:58,13,06,1, 11.9,1,1, 1.185, 10467.739, 446.129, 52856.486 25/03/21,08:10:58,14,06,1, 11.9,1,1, 1.185, 10467.730, 446.115, 52856.496 25/03/21,08:10:58,15,06,1, 11.9,1,1, 1.185, 10467.726, 446.128, 52856.498 25/03/21,08:10:58,16,06,1, 11.9,1,1, 1.185, 10467.731, 446.128, 52856.554 25/03/21,08:10:58,17,06,1, 11.9,1,1, 1.185, 10467.740, 446.105, 52856.450 25/03/21,08:10:58,18,06,1, 11.9,1,1, 1.185, 10467.746, 446.119, 52856.437 25/03/21,08:10:58,19,06,1, 11.9,1,1, 1.185, 10467.752, 446.109, 52856.544 25/03/21,08:10:59,00,07,1, 11.9,1,1, 1.182, 10467.746, 446.109, 52856.544 25/03/21,08:10:59,01,07,1, 11.9,1,1, 1.182, 10467.717, 446.103, 52856.499 25/03/21,08:10:59,02,07,1, 11.9,1,1, 1.182, 10467.738, 446.096, 52856.593 25/03/21,08:10:59,03,07,1, 11.9,1,1, 1.182, 10467.735, 446.071, 52856.473 25/03/21,08:10:59,04,07,1, 11.9,1,1, 1.182, 10467.723, 446.066, 52856.493 25/03/21,08:10:59,05,07,1, 11.9,1,1, 1.182, 10467.739, 446.093, 52856.471 25/03/21,08:10:59,06,07,1, 11.9,1,1, 1.182, 10467.731, 446.079, 52856.521 25/03/21,08:10:59,07,07,1, 11.9,1,1, 1.182, 10467.723, 446.070, 52856.523 25/03/21,08:10:59,08,07,1, 11.9,1,1, 1.182, 10467.747, 446.078, 52856.508 25/03/21,08:10:59,09,07,1, 11.9,1,1, 1.182, 10467.747, 446.046, 52856.482 25/03/21,08:10:59,10,07,1, 11.9,1,1, 1.182, 10467.748, 446.070, 52856.542 25/03/21,08:10:59,11,07,1, 11.9,1,1, 1.182, 10467.736, 446.090, 52856.551 25/03/21,08:10:59,12,07,1, 11.9,1,1, 1.182, 10467.750, 446.061, 52856.491 25/03/21,08:10:59,13,07,1, 11.9,1,1, 1.182, 10467.758, 446.081, 52856.529 25/03/21,08:10:59,14,07,1, 11.9,1,1, 1.182, 10467.744, 446.084, 52856.507 25/03/21,08:10:59,15,07,1, 11.9,1,1, 1.182, 10467.732, 446.071, 52856.571 25/03/21,08:10:59,16,07,1, 11.9,1,1, 1.182, 10467.744, 446.067, 52856.476 25/03/21,08:10:59,17,07,1, 11.9,1,1, 1.182, 10467.744, 446.043, 52856.545 25/03/21,08:10:59,18,07,1, 11.9,1,1, 1.182, 10467.750, 446.070, 52856.562 25/03/21,08:10:59,19,07,1, 11.9,1,1, 1.182, 10467.743, 446.056, 52856.394 25/03/21,08:11:00,00,07,1, 12.0,1,1, 1.184, 10467.738, 446.056, 52856.394 25/03/21,08:11:00,01,07,1, 12.0,1,1, 1.184, 10467.742, 446.061, 52856.645 25/03/21,08:11:00,02,07,1, 12.0,1,1, 1.184, 10467.753, 446.056, 52856.447 25/03/21,08:11:00,03,07,1, 12.0,1,1, 1.184, 10467.727, 446.060, 52856.508 25/03/21,08:11:00,04,07,1, 12.0,1,1, 1.184, 10467.746, 446.064, 52856.466 25/03/21,08:11:00,05,07,1, 12.0,1,1, 1.184, 10467.734, 446.009, 52856.359 25/03/21,08:11:00,06,07,1, 12.0,1,1, 1.184, 10467.737, 446.026, 52856.482 25/03/21,08:11:00,07,07,1, 12.0,1,1, 1.184, 10467.727, 446.043, 52856.416 25/03/21,08:11:00,08,07,1, 12.0,1,1, 1.184, 10467.745, 446.049, 52856.351 25/03/21,08:11:00,09,07,1, 12.0,1,1, 1.184, 10467.731, 446.022, 52856.458 25/03/21,08:11:00,10,07,1, 12.0,1,1, 1.184, 10467.747, 446.018, 52856.388 25/03/21,08:11:00,11,07,1, 12.0,1,1, 1.184, 10467.731, 446.042, 52856.373 25/03/21,08:11:00,12,07,1, 12.0,1,1, 1.184, 10467.772, 446.031, 52856.393 25/03/21,08:11:00,13,07,1, 12.0,1,1, 1.184, 10467.763, 446.048, 52856.475 25/03/21,08:11:00,14,07,1, 12.0,1,1, 1.184, 10467.744, 446.040, 52856.445 25/03/21,08:11:00,15,07,1, 12.0,1,1, 1.184, 10467.762, 446.011, 52856.457 25/03/21,08:11:00,16,07,1, 12.0,1,1, 1.184, 10467.760, 446.038, 52856.460 25/03/21,08:11:00,17,07,1, 12.0,1,1, 1.184, 10467.764, 446.021, 52856.429 25/03/21,08:11:00,18,07,1, 12.0,1,1, 1.184, 10467.749, 446.005, 52856.428 25/03/21,08:11:00,19,07,1, 12.0,1,1, 1.184, 10467.756, 445.994, 52856.456 25/03/21,08:11:01,00,07,1, 12.0,1,1, 1.181, 10467.755, 445.994, 52856.456 25/03/21,08:11:01,01,07,1, 12.0,1,1, 1.181, 10467.737, 446.010, 52856.503 25/03/21,08:11:01,02,07,1, 12.0,1,1, 1.181, 10467.779, 446.018, 52856.482 25/03/21,08:11:01,03,07,1, 12.0,1,1, 1.181, 10467.772, 446.014, 52856.433 25/03/21,08:11:01,04,07,1, 12.0,1,1, 1.181, 10467.776, 446.017, 52856.450 25/03/21,08:11:01,05,07,1, 12.0,1,1, 1.181, 10467.790, 445.987, 52856.447 25/03/21,08:11:01,06,07,1, 12.0,1,1, 1.181, 10467.784, 445.987, 52856.476 25/03/21,08:11:01,07,07,1, 12.0,1,1, 1.181, 10467.764, 446.000, 52856.369 25/03/21,08:11:01,08,07,1, 12.0,1,1, 1.181, 10467.792, 445.996, 52856.405 25/03/21,08:11:01,09,07,1, 12.0,1,1, 1.181, 10467.801, 446.015, 52856.457 25/03/21,08:11:01,10,07,1, 12.0,1,1, 1.181, 10467.775, 446.004, 52856.435 25/03/21,08:11:01,11,07,1, 12.0,1,1, 1.181, 10467.804, 445.999, 52856.472 25/03/21,08:11:01,12,07,1, 12.0,1,1, 1.181, 10467.809, 445.988, 52856.478 25/03/21,08:11:01,13,07,1, 12.0,1,1, 1.181, 10467.807, 445.996, 52856.436 25/03/21,08:11:01,14,07,1, 12.0,1,1, 1.181, 10467.800, 445.989, 52856.430 25/03/21,08:11:01,15,07,1, 12.0,1,1, 1.181, 10467.816, 445.985, 52856.431 25/03/21,08:11:01,16,07,1, 12.0,1,1, 1.181, 10467.797, 445.958, 52856.378 25/03/21,08:11:01,17,07,1, 12.0,1,1, 1.181, 10467.806, 445.994, 52856.379 25/03/21,08:11:01,18,07,1, 12.0,1,1, 1.181, 10467.810, 445.987, 52856.404 25/03/21,08:11:01,19,07,1, 12.0,1,1, 1.181, 10467.817, 445.981, 52856.461 25/03/21,08:11:02,00,08,1, 11.9,1,1, 1.188, 10467.813, 445.981, 52856.461 25/03/21,08:11:02,01,08,1, 11.9,1,1, 1.188, 10467.815, 445.981, 52856.445 25/03/21,08:11:02,02,08,1, 11.9,1,1, 1.188, 10467.802, 445.976, 52856.428 25/03/21,08:11:02,03,08,1, 11.9,1,1, 1.188, 10467.828, 445.976, 52856.484 25/03/21,08:11:02,04,08,1, 11.9,1,1, 1.188, 10467.796, 445.941, 52856.401 25/03/21,08:11:02,05,08,1, 11.9,1,1, 1.188, 10467.815, 445.958, 52856.421 25/03/21,08:11:02,06,08,1, 11.9,1,1, 1.188, 10467.808, 445.975, 52856.448 25/03/21,08:11:02,07,08,1, 11.9,1,1, 1.188, 10467.821, 445.978, 52856.493 25/03/21,08:11:02,08,08,1, 11.9,1,1, 1.188, 10467.822, 445.965, 52856.464 25/03/21,08:11:02,09,08,1, 11.9,1,1, 1.188, 10467.793, 445.959, 52856.451 25/03/21,08:11:02,10,08,1, 11.9,1,1, 1.188, 10467.826, 445.971, 52856.405 25/03/21,08:11:02,11,08,1, 11.9,1,1, 1.188, 10467.826, 445.961, 52856.520 25/03/21,08:11:02,12,08,1, 11.9,1,1, 1.188, 10467.818, 445.958, 52856.526 25/03/21,08:11:02,13,08,1, 11.9,1,1, 1.188, 10467.815, 445.985, 52856.535 25/03/21,08:11:02,14,08,1, 11.9,1,1, 1.188, 10467.826, 445.981, 52856.493 25/03/21,08:11:02,15,08,1, 11.9,1,1, 1.188, 10467.826, 445.967, 52856.476 25/03/21,08:11:02,16,08,1, 11.9,1,1, 1.188, 10467.828, 445.949, 52856.420 25/03/21,08:11:02,17,08,1, 11.9,1,1, 1.188, 10467.832, 445.980, 52856.426 25/03/21,08:11:02,18,08,1, 11.9,1,1, 1.188, 10467.815, 445.983, 52856.505 25/03/21,08:11:02,19,08,1, 11.9,1,1, 1.188, 10467.845, 445.973, 52856.465 25/03/21,08:11:03,00,07,1, 11.9,1,1, 1.185, 10467.838, 445.973, 52856.465 25/03/21,08:11:03,01,07,1, 11.9,1,1, 1.185, 10467.846, 445.990, 52856.543 25/03/21,08:11:03,02,07,1, 11.9,1,1, 1.185, 10467.823, 445.964, 52856.369 25/03/21,08:11:03,03,07,1, 11.9,1,1, 1.185, 10467.847, 445.967, 52856.388 25/03/21,08:11:03,04,07,1, 11.9,1,1, 1.185, 10467.849, 445.972, 52856.435 25/03/21,08:11:03,05,07,1, 11.9,1,1, 1.185, 10467.879, 445.972, 52856.428 25/03/21,08:11:03,06,07,1, 11.9,1,1, 1.185, 10467.847, 445.971, 52856.489 25/03/21,08:11:03,07,07,1, 11.9,1,1, 1.185, 10467.823, 445.988, 52856.483 25/03/21,08:11:03,08,07,1, 11.9,1,1, 1.185, 10467.860, 445.991, 52856.455 25/03/21,08:11:03,09,07,1, 11.9,1,1, 1.185, 10467.877, 445.973, 52856.436 25/03/21,08:11:03,10,07,1, 11.9,1,1, 1.185, 10467.846, 445.997, 52856.440 25/03/21,08:11:03,11,07,1, 11.9,1,1, 1.185, 10467.838, 446.002, 52856.517 25/03/21,08:11:03,12,07,1, 11.9,1,1, 1.185, 10467.854, 445.997, 52856.521 25/03/21,08:11:03,13,07,1, 11.9,1,1, 1.185, 10467.850, 446.002, 52856.502 25/03/21,08:11:03,14,07,1, 11.9,1,1, 1.185, 10467.840, 446.017, 52856.509 25/03/21,08:11:03,15,07,1, 11.9,1,1, 1.185, 10467.864, 445.992, 52856.423 25/03/21,08:11:03,16,07,1, 11.9,1,1, 1.185, 10467.856, 445.999, 52856.456 25/03/21,08:11:03,17,07,1, 11.9,1,1, 1.185, 10467.874, 446.015, 52856.416 25/03/21,08:11:03,18,07,1, 11.9,1,1, 1.185, 10467.863, 445.982, 52856.438 25/03/21,08:11:03,19,07,1, 11.9,1,1, 1.185, 10467.872, 446.007, 52856.481 25/03/21,08:11:04,00,08,1, 11.8,1,1, 1.180, 10467.871, 446.007, 52856.481 25/03/21,08:11:04,01,08,1, 11.8,1,1, 1.180, 10467.881, 446.000, 52856.431 25/03/21,08:11:04,02,08,1, 11.8,1,1, 1.180, 10467.872, 445.993, 52856.431 25/03/21,08:11:04,03,08,1, 11.8,1,1, 1.180, 10467.871, 446.003, 52856.461 25/03/21,08:11:04,04,08,1, 11.8,1,1, 1.180, 10467.859, 446.021, 52856.495 25/03/21,08:11:04,05,08,1, 11.8,1,1, 1.180, 10467.866, 446.000, 52856.501 25/03/21,08:11:04,06,08,1, 11.8,1,1, 1.180, 10467.859, 446.003, 52856.476 25/03/21,08:11:04,07,08,1, 11.8,1,1, 1.180, 10467.866, 446.008, 52856.422 25/03/21,08:11:04,08,08,1, 11.8,1,1, 1.180, 10467.865, 446.022, 52856.431 25/03/21,08:11:04,09,08,1, 11.8,1,1, 1.180, 10467.858, 446.016, 52856.438 25/03/21,08:11:04,10,08,1, 11.8,1,1, 1.180, 10467.856, 446.032, 52856.484 25/03/21,08:11:04,11,08,1, 11.8,1,1, 1.180, 10467.858, 446.024, 52856.544 25/03/21,08:11:04,12,08,1, 11.8,1,1, 1.180, 10467.873, 446.029, 52856.543 25/03/21,08:11:04,13,08,1, 11.8,1,1, 1.180, 10467.858, 446.021, 52856.455 25/03/21,08:11:04,14,08,1, 11.8,1,1, 1.180, 10467.861, 446.007, 52856.509 25/03/21,08:11:04,15,08,1, 11.8,1,1, 1.180, 10467.861, 446.007, 52856.531 25/03/21,08:11:04,16,08,1, 11.8,1,1, 1.180, 10467.856, 446.047, 52856.539 25/03/21,08:11:04,17,08,1, 11.8,1,1, 1.180, 10467.860, 446.032, 52856.540 25/03/21,08:11:04,18,08,1, 11.8,1,1, 1.180, 10467.860, 446.014, 52856.476 25/03/21,08:11:04,19,08,1, 11.8,1,1, 1.180, 10467.888, 446.016, 52856.501 25/03/21,08:11:05,00,08,1, 11.9,1,1, 1.187, 10467.880, 446.016, 52856.501 25/03/21,08:11:05,01,08,1, 11.9,1,1, 1.187, 10467.834, 446.020, 52856.511 25/03/21,08:11:05,02,08,1, 11.9,1,1, 1.187, 10467.866, 446.028, 52856.476 25/03/21,08:11:05,03,08,1, 11.9,1,1, 1.187, 10467.874, 446.051, 52856.452 25/03/21,08:11:05,04,08,1, 11.9,1,1, 1.187, 10467.855, 446.047, 52856.514 25/03/21,08:11:05,05,08,1, 11.9,1,1, 1.187, 10467.879, 446.060, 52856.528 25/03/21,08:11:05,06,08,1, 11.9,1,1, 1.187, 10467.863, 446.052, 52856.577 25/03/21,08:11:05,07,08,1, 11.9,1,1, 1.187, 10467.849, 446.045, 52856.546 25/03/21,08:11:05,08,08,1, 11.9,1,1, 1.187, 10467.863, 446.071, 52856.505 25/03/21,08:11:05,09,08,1, 11.9,1,1, 1.187, 10467.871, 446.057, 52856.536 25/03/21,08:11:05,10,08,1, 11.9,1,1, 1.187, 10467.853, 446.082, 52856.541 25/03/21,08:11:05,11,08,1, 11.9,1,1, 1.187, 10467.887, 446.057, 52856.618 25/03/21,08:11:05,12,08,1, 11.9,1,1, 1.187, 10467.886, 446.051, 52856.577 25/03/21,08:11:05,13,08,1, 11.9,1,1, 1.187, 10467.881, 446.057, 52856.491 25/03/21,08:11:05,14,08,1, 11.9,1,1, 1.187, 10467.881, 446.058, 52856.562 25/03/21,08:11:05,15,08,1, 11.9,1,1, 1.187, 10467.879, 446.091, 52856.498 25/03/21,08:11:05,16,08,1, 11.9,1,1, 1.187, 10467.861, 446.067, 52856.467 25/03/21,08:11:05,17,08,1, 11.9,1,1, 1.187, 10467.875, 446.087, 52856.457 25/03/21,08:11:05,18,08,1, 11.9,1,1, 1.187, 10467.877, 446.067, 52856.525 25/03/21,08:11:05,19,08,1, 11.9,1,1, 1.187, 10467.855, 446.067, 52856.611 25/03/21,08:11:06,00,08,1, 11.9,1,1, 1.187, 10467.846, 446.067, 52856.611 25/03/21,08:11:06,01,08,1, 11.9,1,1, 1.187, 10467.879, 446.089, 52856.570 25/03/21,08:11:06,02,08,1, 11.9,1,1, 1.187, 10467.863, 446.076, 52856.564 25/03/21,08:11:06,03,08,1, 11.9,1,1, 1.187, 10467.879, 446.061, 52856.487 25/03/21,08:11:06,04,08,1, 11.9,1,1, 1.187, 10467.856, 446.091, 52856.577 25/03/21,08:11:06,05,08,1, 11.9,1,1, 1.187, 10467.862, 446.095, 52856.477 25/03/21,08:11:06,06,08,1, 11.9,1,1, 1.187, 10467.870, 446.075, 52856.516 25/03/21,08:11:06,07,08,1, 11.9,1,1, 1.187, 10467.883, 446.071, 52856.465 25/03/21,08:11:06,08,08,1, 11.9,1,1, 1.187, 10467.873, 446.096, 52856.560 25/03/21,08:11:06,09,08,1, 11.9,1,1, 1.187, 10467.857, 446.059, 52856.477 25/03/21,08:11:06,10,08,1, 11.9,1,1, 1.187, 10467.853, 446.093, 52856.499 25/03/21,08:11:06,11,08,1, 11.9,1,1, 1.187, 10467.863, 446.101, 52856.561 25/03/21,08:11:06,12,08,1, 11.9,1,1, 1.187, 10467.884, 446.104, 52856.531 25/03/21,08:11:06,13,08,1, 11.9,1,1, 1.187, 10467.880, 446.116, 52856.584 25/03/21,08:11:06,14,08,1, 11.9,1,1, 1.187, 10467.888, 446.094, 52856.484 25/03/21,08:11:06,15,08,1, 11.9,1,1, 1.187, 10467.874, 446.129, 52856.504 25/03/21,08:11:06,16,08,1, 11.9,1,1, 1.187, 10467.870, 446.107, 52856.566 25/03/21,08:11:06,17,08,1, 11.9,1,1, 1.187, 10467.862, 446.112, 52856.599 25/03/21,08:11:06,18,08,1, 11.9,1,1, 1.187, 10467.876, 446.118, 52856.530 25/03/21,08:11:06,19,08,1, 11.9,1,1, 1.187, 10467.840, 446.128, 52856.622 25/03/21,08:11:07,00,08,1, 11.9,1,1, 1.184, 10467.838, 446.128, 52856.622 25/03/21,08:11:07,01,08,1, 11.9,1,1, 1.184, 10467.852, 446.138, 52856.607 25/03/21,08:11:07,02,08,1, 11.9,1,1, 1.184, 10467.881, 446.125, 52856.503 25/03/21,08:11:07,03,08,1, 11.9,1,1, 1.184, 10467.885, 446.160, 52856.604 25/03/21,08:11:07,04,08,1, 11.9,1,1, 1.184, 10467.858, 446.126, 52856.514 25/03/21,08:11:07,05,08,1, 11.9,1,1, 1.184, 10467.858, 446.140, 52856.592 25/03/21,08:11:07,06,08,1, 11.9,1,1, 1.184, 10467.847, 446.157, 52856.528 25/03/21,08:11:07,07,08,1, 11.9,1,1, 1.184, 10467.887, 446.128, 52856.510 25/03/21,08:11:07,08,08,1, 11.9,1,1, 1.184, 10467.868, 446.125, 52856.547 25/03/21,08:11:07,09,08,1, 11.9,1,1, 1.184, 10467.874, 446.145, 52856.530 25/03/21,08:11:07,10,08,1, 11.9,1,1, 1.184, 10467.870, 446.153, 52856.607 25/03/21,08:11:07,11,08,1, 11.9,1,1, 1.184, 10467.842, 446.146, 52856.621 25/03/21,08:11:07,12,08,1, 11.9,1,1, 1.184, 10467.842, 446.170, 52856.601 25/03/21,08:11:07,13,08,1, 11.9,1,1, 1.184, 10467.856, 446.166, 52856.562 25/03/21,08:11:07,14,08,1, 11.9,1,1, 1.184, 10467.856, 446.160, 52856.578 25/03/21,08:11:07,15,08,1, 11.9,1,1, 1.184, 10467.863, 446.175, 52856.566 25/03/21,08:11:07,16,08,1, 11.9,1,1, 1.184, 10467.851, 446.179, 52856.562 25/03/21,08:11:07,17,08,1, 11.9,1,1, 1.184, 10467.863, 446.180, 52856.559 25/03/21,08:11:07,18,08,1, 11.9,1,1, 1.184, 10467.853, 446.184, 52856.605 25/03/21,08:11:07,19,08,1, 11.9,1,1, 1.184, 10467.862, 446.170, 52856.656 25/03/21,08:11:08,00,07,1, 12.0,1,1, 1.185, 10467.855, 446.170, 52856.656 25/03/21,08:11:08,01,07,1, 12.0,1,1, 1.185, 10467.844, 446.209, 52856.615 25/03/21,08:11:08,02,07,1, 12.0,1,1, 1.185, 10467.860, 446.191, 52856.543 25/03/21,08:11:08,03,07,1, 12.0,1,1, 1.185, 10467.846, 446.207, 52856.621 25/03/21,08:11:08,04,07,1, 12.0,1,1, 1.185, 10467.834, 446.198, 52856.570 25/03/21,08:11:08,05,07,1, 12.0,1,1, 1.185, 10467.857, 446.208, 52856.630 25/03/21,08:11:08,06,07,1, 12.0,1,1, 1.185, 10467.848, 446.217, 52856.549 25/03/21,08:11:08,07,07,1, 12.0,1,1, 1.185, 10467.851, 446.221, 52856.620 25/03/21,08:11:08,08,07,1, 12.0,1,1, 1.185, 10467.856, 446.217, 52856.529 25/03/21,08:11:08,09,07,1, 12.0,1,1, 1.185, 10467.848, 446.205, 52856.542 25/03/21,08:11:08,10,07,1, 12.0,1,1, 1.185, 10467.848, 446.215, 52856.587 25/03/21,08:11:08,11,07,1, 12.0,1,1, 1.185, 10467.852, 446.213, 52856.607 25/03/21,08:11:08,12,07,1, 12.0,1,1, 1.185, 10467.839, 446.223, 52856.602 25/03/21,08:11:08,13,07,1, 12.0,1,1, 1.185, 10467.866, 446.226, 52856.593 25/03/21,08:11:08,14,07,1, 12.0,1,1, 1.185, 10467.867, 446.222, 52856.599 25/03/21,08:11:08,15,07,1, 12.0,1,1, 1.185, 10467.843, 446.250, 52856.575 25/03/21,08:11:08,16,07,1, 12.0,1,1, 1.185, 10467.864, 446.216, 52856.568 25/03/21,08:11:08,17,07,1, 12.0,1,1, 1.185, 10467.851, 446.235, 52856.585 25/03/21,08:11:08,18,07,1, 12.0,1,1, 1.185, 10467.875, 446.239, 52856.569 25/03/21,08:11:08,19,07,1, 12.0,1,1, 1.185, 10467.850, 446.242, 52856.608 25/03/21,08:11:09,00,08,1, 11.8,1,1, 1.187, 10467.846, 446.242, 52856.608 25/03/21,08:11:09,01,08,1, 11.8,1,1, 1.187, 10467.862, 446.244, 52856.573 25/03/21,08:11:09,02,08,1, 11.8,1,1, 1.187, 10467.859, 446.266, 52856.563 25/03/21,08:11:09,03,08,1, 11.8,1,1, 1.187, 10467.855, 446.262, 52856.646 25/03/21,08:11:09,04,08,1, 11.8,1,1, 1.187, 10467.848, 446.231, 52856.663 25/03/21,08:11:09,05,08,1, 11.8,1,1, 1.187, 10467.853, 446.261, 52856.672 25/03/21,08:11:09,06,08,1, 11.8,1,1, 1.187, 10467.870, 446.247, 52856.595 25/03/21,08:11:09,07,08,1, 11.8,1,1, 1.187, 10467.827, 446.275, 52856.625 25/03/21,08:11:09,08,08,1, 11.8,1,1, 1.187, 10467.863, 446.244, 52856.668 25/03/21,08:11:09,09,08,1, 11.8,1,1, 1.187, 10467.878, 446.272, 52856.686 25/03/21,08:11:09,10,08,1, 11.8,1,1, 1.187, 10467.870, 446.266, 52856.623 25/03/21,08:11:09,11,08,1, 11.8,1,1, 1.187, 10467.855, 446.290, 52856.653 25/03/21,08:11:09,12,08,1, 11.8,1,1, 1.187, 10467.868, 446.270, 52856.620 25/03/21,08:11:09,13,08,1, 11.8,1,1, 1.187, 10467.842, 446.278, 52856.624 25/03/21,08:11:09,14,08,1, 11.8,1,1, 1.187, 10467.861, 446.275, 52856.613 25/03/21,08:11:09,15,08,1, 11.8,1,1, 1.187, 10467.874, 446.264, 52856.355 25/03/21,08:11:09,16,08,1, 11.8,1,1, 1.187, 10467.828, 446.281, 52856.639 25/03/21,08:11:09,17,08,1, 11.8,1,1, 1.187, 10467.836, 446.313, 52856.716 25/03/21,08:11:09,18,08,1, 11.8,1,1, 1.187, 10467.851, 446.289, 52856.688 25/03/21,08:11:09,19,08,1, 11.8,1,1, 1.187, 10467.836, 446.297, 52856.634 25/03/21,08:11:10,00,08,1, 11.9,1,1, 1.182, 10467.830, 446.297, 52856.634 25/03/21,08:11:10,01,08,1, 11.9,1,1, 1.182, 10467.848, 446.298, 52856.640 25/03/21,08:11:10,02,08,1, 11.9,1,1, 1.182, 10467.844, 446.317, 52856.656 25/03/21,08:11:10,03,08,1, 11.9,1,1, 1.182, 10467.873, 446.298, 52856.664 25/03/21,08:11:10,04,08,1, 11.9,1,1, 1.182, 10467.841, 446.305, 52856.636 25/03/21,08:11:10,05,08,1, 11.9,1,1, 1.182, 10467.856, 446.304, 52856.668 25/03/21,08:11:10,06,08,1, 11.9,1,1, 1.182, 10467.832, 446.322, 52856.521 25/03/21,08:11:10,07,08,1, 11.9,1,1, 1.182, 10467.834, 446.304, 52856.511 25/03/21,08:11:10,08,08,1, 11.9,1,1, 1.182, 10467.866, 446.323, 52856.650 25/03/21,08:11:10,09,08,1, 11.9,1,1, 1.182, 10467.855, 446.322, 52856.559 25/03/21,08:11:10,10,08,1, 11.9,1,1, 1.182, 10467.879, 446.321, 52856.633 25/03/21,08:11:10,11,08,1, 11.9,1,1, 1.182, 10467.857, 446.337, 52856.630 25/03/21,08:11:10,12,08,1, 11.9,1,1, 1.182, 10467.858, 446.331, 52856.584 25/03/21,08:11:10,13,08,1, 11.9,1,1, 1.182, 10467.861, 446.329, 52856.565 25/03/21,08:11:10,14,08,1, 11.9,1,1, 1.182, 10467.841, 446.348, 52856.652 25/03/21,08:11:10,15,08,1, 11.9,1,1, 1.182, 10467.861, 446.339, 52856.640 25/03/21,08:11:10,16,08,1, 11.9,1,1, 1.182, 10467.861, 446.346, 52856.636 25/03/21,08:11:10,17,08,1, 11.9,1,1, 1.182, 10467.860, 446.340, 52856.740 25/03/21,08:11:10,18,08,1, 11.9,1,1, 1.182, 10467.842, 446.346, 52856.688 25/03/21,08:11:10,19,08,1, 11.9,1,1, 1.182, 10467.834, 446.333, 52856.608 25/03/21,08:11:11,00,08,1, 11.9,1,1, 1.181, 10467.830, 446.333, 52856.608 25/03/21,08:11:11,01,08,1, 11.9,1,1, 1.181, 10467.839, 446.354, 52856.613 25/03/21,08:11:11,02,08,1, 11.9,1,1, 1.181, 10467.863, 446.370, 52856.701 25/03/21,08:11:11,03,08,1, 11.9,1,1, 1.181, 10467.851, 446.350, 52856.630 25/03/21,08:11:11,04,08,1, 11.9,1,1, 1.181, 10467.835, 446.341, 52856.627 25/03/21,08:11:11,05,08,1, 11.9,1,1, 1.181, 10467.820, 446.368, 52856.583 25/03/21,08:11:11,06,08,1, 11.9,1,1, 1.181, 10467.857, 446.396, 52856.654 25/03/21,08:11:11,07,08,1, 11.9,1,1, 1.181, 10467.847, 446.384, 52856.644 25/03/21,08:11:11,08,08,1, 11.9,1,1, 1.181, 10467.845, 446.376, 52856.589 25/03/21,08:11:11,09,08,1, 11.9,1,1, 1.181, 10467.851, 446.367, 52856.629 25/03/21,08:11:11,10,08,1, 11.9,1,1, 1.181, 10467.849, 446.375, 52856.588 25/03/21,08:11:11,11,08,1, 11.9,1,1, 1.181, 10467.838, 446.359, 52856.597 25/03/21,08:11:11,12,08,1, 11.9,1,1, 1.181, 10467.870, 446.359, 52856.650 25/03/21,08:11:11,13,08,1, 11.9,1,1, 1.181, 10467.852, 446.391, 52856.636 25/03/21,08:11:11,14,08,1, 11.9,1,1, 1.181, 10467.857, 446.387, 52856.625 25/03/21,08:11:11,15,08,1, 11.9,1,1, 1.181, 10467.831, 446.353, 52856.566 25/03/21,08:11:11,16,08,1, 11.9,1,1, 1.181, 10467.827, 446.371, 52856.644 25/03/21,08:11:11,17,08,1, 11.9,1,1, 1.181, 10467.825, 446.385, 52856.663 25/03/21,08:11:11,18,08,1, 11.9,1,1, 1.181, 10467.842, 446.394, 52856.594 25/03/21,08:11:11,19,08,1, 11.9,1,1, 1.181, 10467.849, 446.375, 52856.617 25/03/21,08:11:12,00,08,1, 11.9,1,1, 1.186, 10467.846, 446.375, 52856.617 25/03/21,08:11:12,01,08,1, 11.9,1,1, 1.186, 10467.853, 446.365, 52856.626 25/03/21,08:11:12,02,08,1, 11.9,1,1, 1.186, 10467.856, 446.389, 52856.641 25/03/21,08:11:12,03,08,1, 11.9,1,1, 1.186, 10467.834, 446.425, 52856.700 25/03/21,08:11:12,04,08,1, 11.9,1,1, 1.186, 10467.845, 446.408, 52856.630 25/03/21,08:11:12,05,08,1, 11.9,1,1, 1.186, 10467.851, 446.437, 52856.657 25/03/21,08:11:12,06,08,1, 11.9,1,1, 1.186, 10467.876, 446.426, 52856.553 25/03/21,08:11:12,07,08,1, 11.9,1,1, 1.186, 10467.863, 446.439, 52856.677 25/03/21,08:11:12,08,08,1, 11.9,1,1, 1.186, 10467.842, 446.429, 52856.585 25/03/21,08:11:12,09,08,1, 11.9,1,1, 1.186, 10467.855, 446.405, 52856.686 25/03/21,08:11:12,10,08,1, 11.9,1,1, 1.186, 10467.855, 446.399, 52856.622 25/03/21,08:11:12,11,08,1, 11.9,1,1, 1.186, 10467.844, 446.420, 52856.645 25/03/21,08:11:12,12,08,1, 11.9,1,1, 1.186, 10467.828, 446.433, 52856.618 25/03/21,08:11:12,13,08,1, 11.9,1,1, 1.186, 10467.861, 446.419, 52856.625 25/03/21,08:11:12,14,08,1, 11.9,1,1, 1.186, 10467.852, 446.411, 52856.664 25/03/21,08:11:12,15,08,1, 11.9,1,1, 1.186, 10467.868, 446.433, 52856.595 25/03/21,08:11:12,16,08,1, 11.9,1,1, 1.186, 10467.857, 446.421, 52856.616 25/03/21,08:11:12,17,08,1, 11.9,1,1, 1.186, 10467.848, 446.426, 52856.655 25/03/21,08:11:12,18,08,1, 11.9,1,1, 1.186, 10467.871, 446.445, 52856.640 25/03/21,08:11:12,19,08,1, 11.9,1,1, 1.186, 10467.861, 446.447, 52856.670 25/03/21,08:11:13,00,08,1, 11.9,1,1, 1.183, 10467.855, 446.447, 52856.670 25/03/21,08:11:13,01,08,1, 11.9,1,1, 1.183, 10467.870, 446.427, 52856.613 25/03/21,08:11:13,02,08,1, 11.9,1,1, 1.183, 10467.886, 446.415, 52856.632 25/03/21,08:11:13,03,08,1, 11.9,1,1, 1.183, 10467.879, 446.422, 52856.577 25/03/21,08:11:13,04,08,1, 11.9,1,1, 1.183, 10467.867, 446.421, 52856.648 25/03/21,08:11:13,05,08,1, 11.9,1,1, 1.183, 10467.880, 446.460, 52856.609 25/03/21,08:11:13,06,08,1, 11.9,1,1, 1.183, 10467.884, 446.433, 52856.631 25/03/21,08:11:13,07,08,1, 11.9,1,1, 1.183, 10467.879, 446.422, 52856.571 25/03/21,08:11:13,08,08,1, 11.9,1,1, 1.183, 10467.891, 446.431, 52856.609 25/03/21,08:11:13,09,08,1, 11.9,1,1, 1.183, 10467.853, 446.472, 52856.705 25/03/21,08:11:13,10,08,1, 11.9,1,1, 1.183, 10467.857, 446.435, 52856.622 25/03/21,08:11:13,11,08,1, 11.9,1,1, 1.183, 10467.857, 446.445, 52856.652 25/03/21,08:11:13,12,08,1, 11.9,1,1, 1.183, 10467.883, 446.434, 52856.581 25/03/21,08:11:13,13,08,1, 11.9,1,1, 1.183, 10467.876, 446.450, 52856.619 25/03/21,08:11:13,14,08,1, 11.9,1,1, 1.183, 10467.879, 446.460, 52856.633 25/03/21,08:11:13,15,08,1, 11.9,1,1, 1.183, 10467.900, 446.441, 52856.648 25/03/21,08:11:13,16,08,1, 11.9,1,1, 1.183, 10467.893, 446.461, 52856.608 25/03/21,08:11:13,17,08,1, 11.9,1,1, 1.183, 10467.910, 446.442, 52856.550 25/03/21,08:11:13,18,08,1, 11.9,1,1, 1.183, 10467.895, 446.456, 52856.699 25/03/21,08:11:13,19,08,1, 11.9,1,1, 1.183, 10467.910, 446.457, 52856.494 25/03/21,08:11:14,00,08,1, 11.9,1,1, 1.183, 10467.905, 446.457, 52856.494 25/03/21,08:11:14,01,08,1, 11.9,1,1, 1.183, 10467.913, 446.420, 52856.520 25/03/21,08:11:14,02,08,1, 11.9,1,1, 1.183, 10467.926, 446.431, 52856.540 25/03/21,08:11:14,03,08,1, 11.9,1,1, 1.183, 10467.897, 446.425, 52856.600 25/03/21,08:11:14,04,08,1, 11.9,1,1, 1.183, 10467.904, 446.433, 52856.587 25/03/21,08:11:14,05,08,1, 11.9,1,1, 1.183, 10467.909, 446.431, 52856.627 25/03/21,08:11:14,06,08,1, 11.9,1,1, 1.183, 10467.905, 446.435, 52856.558 25/03/21,08:11:14,07,08,1, 11.9,1,1, 1.183, 10467.913, 446.432, 52856.578 25/03/21,08:11:14,08,08,1, 11.9,1,1, 1.183, 10467.914, 446.414, 52856.660 25/03/21,08:11:14,09,08,1, 11.9,1,1, 1.183, 10467.932, 446.448, 52856.601 25/03/21,08:11:14,10,08,1, 11.9,1,1, 1.183, 10467.916, 446.430, 52856.663 25/03/21,08:11:14,11,08,1, 11.9,1,1, 1.183, 10467.914, 446.442, 52856.573 25/03/21,08:11:14,12,08,1, 11.9,1,1, 1.183, 10467.932, 446.423, 52856.613 25/03/21,08:11:14,13,08,1, 11.9,1,1, 1.183, 10467.921, 446.414, 52856.586 25/03/21,08:11:14,14,08,1, 11.9,1,1, 1.183, 10467.939, 446.426, 52856.618 25/03/21,08:11:14,15,08,1, 11.9,1,1, 1.183, 10467.929, 446.422, 52856.650 25/03/21,08:11:14,16,08,1, 11.9,1,1, 1.183, 10467.918, 446.462, 52856.662 25/03/21,08:11:14,17,08,1, 11.9,1,1, 1.183, 10467.928, 446.433, 52856.581 25/03/21,08:11:14,18,08,1, 11.9,1,1, 1.183, 10467.970, 446.430, 52856.588 25/03/21,08:11:14,19,08,1, 11.9,1,1, 1.183, 10467.949, 446.441, 52856.590 25/03/21,08:11:15,00,08,1, 11.9,1,1, 1.184, 10467.947, 446.441, 52856.590 25/03/21,08:11:15,01,08,1, 11.9,1,1, 1.184, 10467.954, 446.429, 52856.613 25/03/21,08:11:15,02,08,1, 11.9,1,1, 1.184, 10467.952, 446.420, 52856.607 25/03/21,08:11:15,03,08,1, 11.9,1,1, 1.184, 10467.960, 446.432, 52856.586 25/03/21,08:11:15,04,08,1, 11.9,1,1, 1.184, 10467.963, 446.415, 52856.581 25/03/21,08:11:15,05,08,1, 11.9,1,1, 1.184, 10467.970, 446.415, 52856.566 25/03/21,08:11:15,06,08,1, 11.9,1,1, 1.184, 10467.957, 446.403, 52856.597 25/03/21,08:11:15,07,08,1, 11.9,1,1, 1.184, 10467.982, 446.406, 52856.553 25/03/21,08:11:15,08,08,1, 11.9,1,1, 1.184, 10467.985, 446.421, 52856.591 25/03/21,08:11:15,09,08,1, 11.9,1,1, 1.184, 10467.943, 446.398, 52856.584 25/03/21,08:11:15,10,08,1, 11.9,1,1, 1.184, 10467.977, 446.417, 52856.527 25/03/21,08:11:15,11,08,1, 11.9,1,1, 1.184, 10467.983, 446.397, 52856.530 25/03/21,08:11:15,12,08,1, 11.9,1,1, 1.184, 10467.983, 446.409, 52856.553 25/03/21,08:11:15,13,08,1, 11.9,1,1, 1.184, 10467.993, 446.387, 52856.537 25/03/21,08:11:15,14,08,1, 11.9,1,1, 1.184, 10467.986, 446.381, 52856.518 25/03/21,08:11:15,15,08,1, 11.9,1,1, 1.184, 10468.007, 446.395, 52856.563 25/03/21,08:11:15,16,08,1, 11.9,1,1, 1.184, 10467.973, 446.392, 52856.549 25/03/21,08:11:15,17,08,1, 11.9,1,1, 1.184, 10468.001, 446.389, 52856.544 25/03/21,08:11:15,18,08,1, 11.9,1,1, 1.184, 10468.005, 446.407, 52856.572 25/03/21,08:11:15,19,08,1, 11.9,1,1, 1.184, 10467.991, 446.406, 52856.523 25/03/21,08:11:16,00,08,1, 11.9,1,1, 1.182, 10467.988, 446.406, 52856.523 25/03/21,08:11:16,01,08,1, 11.9,1,1, 1.182, 10468.005, 446.387, 52856.574 25/03/21,08:11:16,02,08,1, 11.9,1,1, 1.182, 10468.007, 446.397, 52856.561 25/03/21,08:11:16,03,08,1, 11.9,1,1, 1.182, 10468.018, 446.377, 52856.554 25/03/21,08:11:16,04,08,1, 11.9,1,1, 1.182, 10468.030, 446.384, 52856.515 25/03/21,08:11:16,05,08,1, 11.9,1,1, 1.182, 10468.022, 446.380, 52856.507 25/03/21,08:11:16,06,08,1, 11.9,1,1, 1.182, 10468.034, 446.384, 52856.495 25/03/21,08:11:16,07,08,1, 11.9,1,1, 1.182, 10468.028, 446.355, 52856.498 25/03/21,08:11:16,08,08,1, 11.9,1,1, 1.182, 10468.021, 446.363, 52856.570 25/03/21,08:11:16,09,08,1, 11.9,1,1, 1.182, 10468.053, 446.376, 52856.471 25/03/21,08:11:16,10,08,1, 11.9,1,1, 1.182, 10468.035, 446.360, 52856.470 25/03/21,08:11:16,11,08,1, 11.9,1,1, 1.182, 10468.033, 446.340, 52856.508 25/03/21,08:11:16,12,08,1, 11.9,1,1, 1.182, 10468.032, 446.342, 52856.516 25/03/21,08:11:16,13,08,1, 11.9,1,1, 1.182, 10468.049, 446.357, 52856.517 25/03/21,08:11:16,14,08,1, 11.9,1,1, 1.182, 10468.035, 446.359, 52856.555 25/03/21,08:11:16,15,08,1, 11.9,1,1, 1.182, 10468.042, 446.347, 52856.512 25/03/21,08:11:16,16,08,1, 11.9,1,1, 1.182, 10468.048, 446.340, 52856.536 25/03/21,08:11:16,17,08,1, 11.9,1,1, 1.182, 10468.062, 446.344, 52856.516 25/03/21,08:11:16,18,08,1, 11.9,1,1, 1.182, 10468.064, 446.369, 52856.525 25/03/21,08:11:16,19,08,1, 11.9,1,1, 1.182, 10468.062, 446.347, 52856.514 25/03/21,08:11:17,00,08,1, 11.9,1,1, 1.180, 10468.055, 446.347, 52856.514 25/03/21,08:11:17,01,08,1, 11.9,1,1, 1.180, 10468.071, 446.349, 52856.511 25/03/21,08:11:17,02,08,1, 11.9,1,1, 1.180, 10468.058, 446.366, 52856.508 25/03/21,08:11:17,03,08,1, 11.9,1,1, 1.180, 10468.064, 446.344, 52856.532 25/03/21,08:11:17,04,08,1, 11.9,1,1, 1.180, 10468.102, 446.324, 52856.539 25/03/21,08:11:17,05,08,1, 11.9,1,1, 1.180, 10468.122, 446.321, 52856.346 25/03/21,08:11:17,06,08,1, 11.9,1,1, 1.180, 10468.047, 446.346, 52856.521 25/03/21,08:11:17,07,08,1, 11.9,1,1, 1.180, 10468.108, 446.321, 52856.383 25/03/21,08:11:17,08,08,1, 11.9,1,1, 1.180, 10468.063, 446.350, 52856.665 25/03/21,08:11:17,09,08,1, 11.9,1,1, 1.180, 10468.064, 446.355, 52856.563 25/03/21,08:11:17,10,08,1, 11.9,1,1, 1.180, 10468.090, 446.340, 52856.667 25/03/21,08:11:17,11,08,1, 11.9,1,1, 1.180, 10468.110, 446.305, 52856.379 25/03/21,08:11:17,12,08,1, 11.9,1,1, 1.180, 10468.115, 446.317, 52856.433 25/03/21,08:11:17,13,08,1, 11.9,1,1, 1.180, 10468.085, 446.299, 52856.473 25/03/21,08:11:17,14,08,1, 11.9,1,1, 1.180, 10468.102, 446.323, 52856.551 25/03/21,08:11:17,15,08,1, 11.9,1,1, 1.180, 10468.108, 446.339, 52856.591 25/03/21,08:11:17,16,08,1, 11.9,1,1, 1.180, 10468.097, 446.297, 52856.513 25/03/21,08:11:17,17,08,1, 11.9,1,1, 1.180, 10468.127, 446.337, 52856.483 25/03/21,08:11:17,18,08,1, 11.9,1,1, 1.180, 10468.109, 446.334, 52856.506 25/03/21,08:11:17,19,08,1, 11.9,1,1, 1.180, 10468.129, 446.305, 52856.520 25/03/21,08:11:18,00,08,1, 11.9,1,1, 1.184, 10468.122, 446.305, 52856.520 25/03/21,08:11:18,01,08,1, 11.9,1,1, 1.184, 10468.107, 446.312, 52856.588 25/03/21,08:11:18,02,08,1, 11.9,1,1, 1.184, 10468.113, 446.315, 52856.586 25/03/21,08:11:18,03,08,1, 11.9,1,1, 1.184, 10468.122, 446.315, 52856.586 25/03/21,08:11:18,04,08,1, 11.9,1,1, 1.184, 10468.107, 446.324, 52856.487 25/03/21,08:11:18,05,08,1, 11.9,1,1, 1.184, 10468.136, 446.306, 52856.567 25/03/21,08:11:18,06,08,1, 11.9,1,1, 1.184, 10468.131, 446.303, 52856.568 25/03/21,08:11:18,07,08,1, 11.9,1,1, 1.184, 10468.105, 446.336, 52856.564 25/03/21,08:11:18,08,08,1, 11.9,1,1, 1.184, 10468.141, 446.316, 52856.504 25/03/21,08:11:18,09,08,1, 11.9,1,1, 1.184, 10468.135, 446.319, 52856.522 25/03/21,08:11:18,10,08,1, 11.9,1,1, 1.184, 10468.146, 446.319, 52856.490 25/03/21,08:11:18,11,08,1, 11.9,1,1, 1.184, 10468.104, 446.282, 52856.440 25/03/21,08:11:18,12,08,1, 11.9,1,1, 1.184, 10468.133, 446.315, 52856.485 25/03/21,08:11:18,13,08,1, 11.9,1,1, 1.184, 10468.103, 446.299, 52856.533 25/03/21,08:11:18,14,08,1, 11.9,1,1, 1.184, 10468.135, 446.308, 52856.535 25/03/21,08:11:18,15,08,1, 11.9,1,1, 1.184, 10468.127, 446.300, 52856.586 25/03/21,08:11:18,16,08,1, 11.9,1,1, 1.184, 10468.161, 446.290, 52856.536 25/03/21,08:11:18,17,08,1, 11.9,1,1, 1.184, 10468.135, 446.288, 52856.519 25/03/21,08:11:18,18,08,1, 11.9,1,1, 1.184, 10468.142, 446.301, 52856.498 25/03/21,08:11:18,19,08,1, 11.9,1,1, 1.184, 10468.140, 446.320, 52856.545 25/03/21,08:11:19,00,08,1, 12.0,1,1, 1.189, 10468.138, 446.320, 52856.545 25/03/21,08:11:19,01,08,1, 12.0,1,1, 1.189, 10468.127, 446.313, 52856.503 25/03/21,08:11:19,02,08,1, 12.0,1,1, 1.189, 10468.145, 446.295, 52856.566 25/03/21,08:11:19,03,08,1, 12.0,1,1, 1.189, 10468.134, 446.292, 52856.475 25/03/21,08:11:19,04,08,1, 12.0,1,1, 1.189, 10468.148, 446.315, 52856.513 25/03/21,08:11:19,05,08,1, 12.0,1,1, 1.189, 10468.144, 446.295, 52856.471 25/03/21,08:11:19,06,08,1, 12.0,1,1, 1.189, 10468.151, 446.297, 52856.531 25/03/21,08:11:19,07,08,1, 12.0,1,1, 1.189, 10468.159, 446.297, 52856.516 25/03/21,08:11:19,08,08,1, 12.0,1,1, 1.189, 10468.154, 446.268, 52856.539 25/03/21,08:11:19,09,08,1, 12.0,1,1, 1.189, 10468.140, 446.305, 52856.592 25/03/21,08:11:19,10,08,1, 12.0,1,1, 1.189, 10468.167, 446.268, 52856.463 25/03/21,08:11:19,11,08,1, 12.0,1,1, 1.189, 10468.149, 446.302, 52856.568 25/03/21,08:11:19,12,08,1, 12.0,1,1, 1.189, 10468.159, 446.284, 52856.569 25/03/21,08:11:19,13,08,1, 12.0,1,1, 1.189, 10468.150, 446.303, 52856.601 25/03/21,08:11:19,14,08,1, 12.0,1,1, 1.189, 10468.152, 446.302, 52856.510 25/03/21,08:11:19,15,08,1, 12.0,1,1, 1.189, 10468.183, 446.308, 52856.590 25/03/21,08:11:19,16,08,1, 12.0,1,1, 1.189, 10468.171, 446.297, 52856.580 25/03/21,08:11:19,17,08,1, 12.0,1,1, 1.189, 10468.157, 446.289, 52856.509 25/03/21,08:11:19,18,08,1, 12.0,1,1, 1.189, 10468.156, 446.293, 52856.334 25/03/21,08:11:19,19,08,1, 12.0,1,1, 1.189, 10468.183, 446.281, 52856.500 25/03/21,08:11:20,00,08,1, 11.9,1,1, 1.183, 10468.180, 446.281, 52856.500 25/03/21,08:11:20,01,08,1, 11.9,1,1, 1.183, 10468.161, 446.303, 52856.512 25/03/21,08:11:20,02,08,1, 11.9,1,1, 1.183, 10468.144, 446.277, 52856.544 25/03/21,08:11:20,03,08,1, 11.9,1,1, 1.183, 10468.177, 446.319, 52856.548 25/03/21,08:11:20,04,08,1, 11.9,1,1, 1.183, 10468.165, 446.308, 52856.500 25/03/21,08:11:20,05,08,1, 11.9,1,1, 1.183, 10468.179, 446.303, 52856.548 25/03/21,08:11:20,06,08,1, 11.9,1,1, 1.183, 10468.184, 446.313, 52856.502 25/03/21,08:11:20,07,08,1, 11.9,1,1, 1.183, 10468.176, 446.291, 52856.586 25/03/21,08:11:20,08,08,1, 11.9,1,1, 1.183, 10468.171, 446.310, 52856.643 25/03/21,08:11:20,09,08,1, 11.9,1,1, 1.183, 10468.170, 446.299, 52856.580 25/03/21,08:11:20,10,08,1, 11.9,1,1, 1.183, 10468.198, 446.318, 52856.474 25/03/21,08:11:20,11,08,1, 11.9,1,1, 1.183, 10468.205, 446.316, 52856.497 25/03/21,08:11:20,12,08,1, 11.9,1,1, 1.183, 10468.195, 446.299, 52856.518 25/03/21,08:11:20,13,08,1, 11.9,1,1, 1.183, 10468.174, 446.299, 52856.619 25/03/21,08:11:20,14,08,1, 11.9,1,1, 1.183, 10468.197, 446.291, 52856.626 25/03/21,08:11:20,15,08,1, 11.9,1,1, 1.183, 10468.182, 446.311, 52856.604 25/03/21,08:11:20,16,08,1, 11.9,1,1, 1.183, 10468.184, 446.302, 52856.603 25/03/21,08:11:20,17,08,1, 11.9,1,1, 1.183, 10468.189, 446.294, 52856.493 25/03/21,08:11:20,18,08,1, 11.9,1,1, 1.183, 10468.192, 446.310, 52856.606 25/03/21,08:11:20,19,08,1, 11.9,1,1, 1.183, 10468.205, 446.323, 52856.598 25/03/21,08:11:21,00,08,1, 11.9,1,1, 1.182, 10468.205, 446.323, 52856.598 25/03/21,08:11:21,01,08,1, 11.9,1,1, 1.182, 10468.203, 446.301, 52856.613 25/03/21,08:11:21,02,08,1, 11.9,1,1, 1.182, 10468.215, 446.298, 52856.575 25/03/21,08:11:21,03,08,1, 11.9,1,1, 1.182, 10468.201, 446.300, 52856.604 25/03/21,08:11:21,04,08,1, 11.9,1,1, 1.182, 10468.187, 446.285, 52856.497 25/03/21,08:11:21,05,08,1, 11.9,1,1, 1.182, 10468.218, 446.303, 52856.571 25/03/21,08:11:21,06,08,1, 11.9,1,1, 1.182, 10468.199, 446.308, 52856.642 25/03/21,08:11:21,07,08,1, 11.9,1,1, 1.182, 10468.198, 446.297, 52856.635 25/03/21,08:11:21,08,08,1, 11.9,1,1, 1.182, 10468.217, 446.314, 52856.603 25/03/21,08:11:21,09,08,1, 11.9,1,1, 1.182, 10468.216, 446.301, 52856.498 25/03/21,08:11:21,10,08,1, 11.9,1,1, 1.182, 10468.209, 446.322, 52856.639 25/03/21,08:11:21,11,08,1, 11.9,1,1, 1.182, 10468.213, 446.300, 52856.613 25/03/21,08:11:21,12,08,1, 11.9,1,1, 1.182, 10468.195, 446.300, 52856.619 25/03/21,08:11:21,13,08,1, 11.9,1,1, 1.182, 10468.213, 446.304, 52856.634 25/03/21,08:11:21,14,08,1, 11.9,1,1, 1.182, 10468.213, 446.291, 52856.622 25/03/21,08:11:21,15,08,1, 11.9,1,1, 1.182, 10468.238, 446.314, 52856.620 25/03/21,08:11:21,16,08,1, 11.9,1,1, 1.182, 10468.201, 446.315, 52856.608 25/03/21,08:11:21,17,08,1, 11.9,1,1, 1.182, 10468.246, 446.312, 52856.555 25/03/21,08:11:21,18,08,1, 11.9,1,1, 1.182, 10468.223, 446.311, 52856.568 25/03/21,08:11:21,19,08,1, 11.9,1,1, 1.182, 10468.228, 446.293, 52856.602 25/03/21,08:11:22,00,08,1, 11.9,1,1, 1.184, 10468.222, 446.293, 52856.602 25/03/21,08:11:22,01,08,1, 11.9,1,1, 1.184, 10468.208, 446.337, 52856.634 25/03/21,08:11:22,02,08,1, 11.9,1,1, 1.184, 10468.230, 446.327, 52856.646 25/03/21,08:11:22,03,08,1, 11.9,1,1, 1.184, 10468.216, 446.313, 52856.558 25/03/21,08:11:22,04,08,1, 11.9,1,1, 1.184, 10468.224, 446.300, 52856.589 25/03/21,08:11:22,05,08,1, 11.9,1,1, 1.184, 10468.217, 446.300, 52856.599 25/03/21,08:11:22,06,08,1, 11.9,1,1, 1.184, 10468.226, 446.332, 52856.653 25/03/21,08:11:22,07,08,1, 11.9,1,1, 1.184, 10468.210, 446.312, 52856.639 25/03/21,08:11:22,08,08,1, 11.9,1,1, 1.184, 10468.209, 446.335, 52856.662 25/03/21,08:11:22,09,08,1, 11.9,1,1, 1.184, 10468.237, 446.327, 52856.614 25/03/21,08:11:22,10,08,1, 11.9,1,1, 1.184, 10468.208, 446.317, 52856.580 25/03/21,08:11:22,11,08,1, 11.9,1,1, 1.184, 10468.217, 446.324, 52856.608 25/03/21,08:11:22,12,08,1, 11.9,1,1, 1.184, 10468.216, 446.312, 52856.682 25/03/21,08:11:22,13,08,1, 11.9,1,1, 1.184, 10468.216, 446.320, 52856.698 25/03/21,08:11:22,14,08,1, 11.9,1,1, 1.184, 10468.214, 446.323, 52856.665 25/03/21,08:11:22,15,08,1, 11.9,1,1, 1.184, 10468.237, 446.344, 52856.557 25/03/21,08:11:22,16,08,1, 11.9,1,1, 1.184, 10468.219, 446.328, 52856.650 25/03/21,08:11:22,17,08,1, 11.9,1,1, 1.184, 10468.215, 446.345, 52856.667 25/03/21,08:11:22,18,08,1, 11.9,1,1, 1.184, 10468.225, 446.312, 52856.591 25/03/21,08:11:22,19,08,1, 11.9,1,1, 1.184, 10468.224, 446.338, 52856.675 25/03/21,08:11:23,00,08,1, 11.8,1,1, 1.183, 10468.222, 446.338, 52856.675 25/03/21,08:11:23,01,08,1, 11.8,1,1, 1.183, 10468.236, 446.325, 52856.631 25/03/21,08:11:23,02,08,1, 11.8,1,1, 1.183, 10468.202, 446.342, 52856.705 25/03/21,08:11:23,03,08,1, 11.8,1,1, 1.183, 10468.231, 446.340, 52856.630 25/03/21,08:11:23,04,08,1, 11.8,1,1, 1.183, 10468.212, 446.339, 52856.624 25/03/21,08:11:23,05,08,1, 11.8,1,1, 1.183, 10468.227, 446.326, 52856.638 25/03/21,08:11:23,06,08,1, 11.8,1,1, 1.183, 10468.230, 446.331, 52856.659 25/03/21,08:11:23,07,08,1, 11.8,1,1, 1.183, 10468.214, 446.350, 52856.666 25/03/21,08:11:23,08,08,1, 11.8,1,1, 1.183, 10468.216, 446.349, 52856.718 25/03/21,08:11:23,09,08,1, 11.8,1,1, 1.183, 10468.211, 446.332, 52856.577 25/03/21,08:11:23,10,08,1, 11.8,1,1, 1.183, 10468.198, 446.337, 52856.589 25/03/21,08:11:23,11,08,1, 11.8,1,1, 1.183, 10468.191, 446.336, 52856.633 25/03/21,08:11:23,12,08,1, 11.8,1,1, 1.183, 10468.219, 446.331, 52856.657 25/03/21,08:11:23,13,08,1, 11.8,1,1, 1.183, 10468.224, 446.328, 52856.674 25/03/21,08:11:23,14,08,1, 11.8,1,1, 1.183, 10468.211, 446.320, 52856.649 25/03/21,08:11:23,15,08,1, 11.8,1,1, 1.183, 10468.215, 446.349, 52856.661 25/03/21,08:11:23,16,08,1, 11.8,1,1, 1.183, 10468.203, 446.341, 52856.681 25/03/21,08:11:23,17,08,1, 11.8,1,1, 1.183, 10468.217, 446.337, 52856.424 25/03/21,08:11:23,18,08,1, 11.8,1,1, 1.183, 10468.173, 446.316, 52856.623 25/03/21,08:11:23,19,08,1, 11.8,1,1, 1.183, 10468.162, 446.316, 52856.715 25/03/21,08:11:24,00,08,1, 11.9,1,1, 1.184, 10468.155, 446.316, 52856.715 25/03/21,08:11:24,01,08,1, 11.9,1,1, 1.184, 10468.197, 446.326, 52856.669 25/03/21,08:11:24,02,08,1, 11.9,1,1, 1.184, 10468.194, 446.339, 52856.604 25/03/21,08:11:24,03,08,1, 11.9,1,1, 1.184, 10468.217, 446.361, 52856.668 25/03/21,08:11:24,04,08,1, 11.9,1,1, 1.184, 10468.205, 446.343, 52856.613 25/03/21,08:11:24,05,08,1, 11.9,1,1, 1.184, 10468.210, 446.344, 52856.740 25/03/21,08:11:24,06,08,1, 11.9,1,1, 1.184, 10468.196, 446.347, 52856.701 25/03/21,08:11:24,07,08,1, 11.9,1,1, 1.184, 10468.210, 446.349, 52856.753 25/03/21,08:11:24,08,08,1, 11.9,1,1, 1.184, 10468.192, 446.322, 52856.679 25/03/21,08:11:24,09,08,1, 11.9,1,1, 1.184, 10468.189, 446.334, 52856.700 25/03/21,08:11:24,10,08,1, 11.9,1,1, 1.184, 10468.191, 446.334, 52856.648 25/03/21,08:11:24,11,08,1, 11.9,1,1, 1.184, 10468.202, 446.340, 52856.647 25/03/21,08:11:24,12,08,1, 11.9,1,1, 1.184, 10468.168, 446.360, 52856.699 25/03/21,08:11:24,13,08,1, 11.9,1,1, 1.184, 10468.201, 446.350, 52856.690 25/03/21,08:11:24,14,08,1, 11.9,1,1, 1.184, 10468.185, 446.308, 52856.465 25/03/21,08:11:24,15,08,1, 11.9,1,1, 1.184, 10468.162, 446.343, 52856.601 25/03/21,08:11:24,16,08,1, 11.9,1,1, 1.184, 10468.171, 446.338, 52856.669 25/03/21,08:11:24,17,08,1, 11.9,1,1, 1.184, 10468.171, 446.330, 52856.658 25/03/21,08:11:24,18,08,1, 11.9,1,1, 1.184, 10468.176, 446.324, 52856.693 25/03/21,08:11:24,19,08,1, 11.9,1,1, 1.184, 10468.149, 446.346, 52856.758 25/03/21,08:11:25,00,08,1, 11.9,1,1, 1.184, 10468.147, 446.346, 52856.758 25/03/21,08:11:25,01,08,1, 11.9,1,1, 1.184, 10468.138, 446.324, 52856.701 25/03/21,08:11:25,02,08,1, 11.9,1,1, 1.184, 10468.133, 446.328, 52856.686 25/03/21,08:11:25,03,08,1, 11.9,1,1, 1.184, 10468.164, 446.323, 52856.639 25/03/21,08:11:25,04,08,1, 11.9,1,1, 1.184, 10468.163, 446.341, 52856.701 25/03/21,08:11:25,05,08,1, 11.9,1,1, 1.184, 10468.152, 446.315, 52856.695 25/03/21,08:11:25,06,08,1, 11.9,1,1, 1.184, 10468.169, 446.358, 52856.677 25/03/21,08:11:25,07,08,1, 11.9,1,1, 1.184, 10468.163, 446.344, 52856.668 25/03/21,08:11:25,08,08,1, 11.9,1,1, 1.184, 10468.149, 446.311, 52856.648 25/03/21,08:11:25,09,08,1, 11.9,1,1, 1.184, 10468.123, 446.324, 52856.647 25/03/21,08:11:25,10,08,1, 11.9,1,1, 1.184, 10468.156, 446.328, 52856.637 25/03/21,08:11:25,11,08,1, 11.9,1,1, 1.184, 10468.141, 446.320, 52856.686 25/03/21,08:11:25,12,08,1, 11.9,1,1, 1.184, 10468.137, 446.321, 52856.643 25/03/21,08:11:25,13,08,1, 11.9,1,1, 1.184, 10468.146, 446.315, 52856.624 25/03/21,08:11:25,14,08,1, 11.9,1,1, 1.184, 10468.133, 446.327, 52856.700 25/03/21,08:11:25,15,08,1, 11.9,1,1, 1.184, 10468.135, 446.325, 52856.692 25/03/21,08:11:25,16,08,1, 11.9,1,1, 1.184, 10468.145, 446.317, 52856.620 25/03/21,08:11:25,17,08,1, 11.9,1,1, 1.184, 10468.131, 446.325, 52856.690 25/03/21,08:11:25,18,08,1, 11.9,1,1, 1.184, 10468.115, 446.295, 52856.440 25/03/21,08:11:25,19,08,1, 11.9,1,1, 1.184, 10468.107, 446.313, 52856.803 25/03/21,08:11:26,00,08,1, 11.9,1,1, 1.185, 10468.105, 446.313, 52856.803 25/03/21,08:11:26,01,08,1, 11.9,1,1, 1.185, 10468.139, 446.317, 52856.727 25/03/21,08:11:26,02,08,1, 11.9,1,1, 1.185, 10468.100, 446.315, 52856.713 25/03/21,08:11:26,03,08,1, 11.9,1,1, 1.185, 10468.111, 446.289, 52856.726 25/03/21,08:11:26,04,08,1, 11.9,1,1, 1.185, 10468.092, 446.300, 52856.649 25/03/21,08:11:26,05,08,1, 11.9,1,1, 1.185, 10468.107, 446.300, 52856.627 25/03/21,08:11:26,06,08,1, 11.9,1,1, 1.185, 10468.126, 446.307, 52856.740 25/03/21,08:11:26,07,08,1, 11.9,1,1, 1.185, 10468.100, 446.305, 52856.711 25/03/21,08:11:26,08,08,1, 11.9,1,1, 1.185, 10468.125, 446.299, 52856.636 25/03/21,08:11:26,09,08,1, 11.9,1,1, 1.185, 10468.113, 446.329, 52856.711 25/03/21,08:11:26,10,08,1, 11.9,1,1, 1.185, 10468.117, 446.307, 52856.670 25/03/21,08:11:26,11,08,1, 11.9,1,1, 1.185, 10468.107, 446.310, 52856.687 25/03/21,08:11:26,12,08,1, 11.9,1,1, 1.185, 10468.121, 446.289, 52856.695 25/03/21,08:11:26,13,08,1, 11.9,1,1, 1.185, 10468.091, 446.293, 52856.641 25/03/21,08:11:26,14,08,1, 11.9,1,1, 1.185, 10468.082, 446.287, 52856.659 25/03/21,08:11:26,15,08,1, 11.9,1,1, 1.185, 10468.077, 446.296, 52856.689 25/03/21,08:11:26,16,08,1, 11.9,1,1, 1.185, 10468.110, 446.276, 52856.677 25/03/21,08:11:26,17,08,1, 11.9,1,1, 1.185, 10468.086, 446.278, 52856.669 25/03/21,08:11:26,18,08,1, 11.9,1,1, 1.185, 10468.071, 446.285, 52856.828 25/03/21,08:11:26,19,08,1, 11.9,1,1, 1.185, 10468.079, 446.303, 52856.693 25/03/21,08:11:27,00,08,1, 11.9,1,1, 1.184, 10468.072, 446.303, 52856.693 25/03/21,08:11:27,01,08,1, 11.9,1,1, 1.184, 10468.076, 446.282, 52856.659 25/03/21,08:11:27,02,08,1, 11.9,1,1, 1.184, 10468.056, 446.273, 52856.563 25/03/21,08:11:27,03,08,1, 11.9,1,1, 1.184, 10468.058, 446.268, 52856.555 25/03/21,08:11:27,04,08,1, 11.9,1,1, 1.184, 10468.071, 446.264, 52856.660 25/03/21,08:11:27,05,08,1, 11.9,1,1, 1.184, 10468.062, 446.277, 52856.602 25/03/21,08:11:27,06,08,1, 11.9,1,1, 1.184, 10468.075, 446.246, 52856.724 25/03/21,08:11:27,07,08,1, 11.9,1,1, 1.184, 10468.083, 446.266, 52856.628 25/03/21,08:11:27,08,08,1, 11.9,1,1, 1.184, 10468.082, 446.269, 52856.596 25/03/21,08:11:27,09,08,1, 11.9,1,1, 1.184, 10468.063, 446.249, 52856.657 25/03/21,08:11:27,10,08,1, 11.9,1,1, 1.184, 10468.075, 446.252, 52856.600 25/03/21,08:11:27,11,08,1, 11.9,1,1, 1.184, 10468.063, 446.247, 52856.615 25/03/21,08:11:27,12,08,1, 11.9,1,1, 1.184, 10468.049, 446.245, 52856.678 25/03/21,08:11:27,13,08,1, 11.9,1,1, 1.184, 10468.054, 446.256, 52856.656 25/03/21,08:11:27,14,08,1, 11.9,1,1, 1.184, 10468.041, 446.225, 52856.595 25/03/21,08:11:27,15,08,1, 11.9,1,1, 1.184, 10468.057, 446.262, 52856.614 25/03/21,08:11:27,16,08,1, 11.9,1,1, 1.184, 10468.067, 446.232, 52856.614 25/03/21,08:11:27,17,08,1, 11.9,1,1, 1.184, 10468.046, 446.234, 52856.572 25/03/21,08:11:27,18,08,1, 11.9,1,1, 1.184, 10468.075, 446.260, 52856.672 25/03/21,08:11:27,19,08,1, 11.9,1,1, 1.184, 10468.049, 446.219, 52856.659 25/03/21,08:11:28,00,08,1, 11.9,1,1, 1.185, 10468.047, 446.219, 52856.659 25/03/21,08:11:28,01,08,1, 11.9,1,1, 1.185, 10468.060, 446.205, 52856.605 25/03/21,08:11:28,02,08,1, 11.9,1,1, 1.185, 10468.037, 446.198, 52856.630 25/03/21,08:11:28,03,08,1, 11.9,1,1, 1.185, 10468.058, 446.197, 52856.605 25/03/21,08:11:28,04,08,1, 11.9,1,1, 1.185, 10468.054, 446.210, 52856.697 25/03/21,08:11:28,05,08,1, 11.9,1,1, 1.185, 10468.034, 446.212, 52856.684 25/03/21,08:11:28,06,08,1, 11.9,1,1, 1.185, 10468.036, 446.197, 52856.638 25/03/21,08:11:28,07,08,1, 11.9,1,1, 1.185, 10468.055, 446.188, 52856.665 25/03/21,08:11:28,08,08,1, 11.9,1,1, 1.185, 10468.043, 446.179, 52856.545 25/03/21,08:11:28,09,08,1, 11.9,1,1, 1.185, 10468.051, 446.176, 52856.617 25/03/21,08:11:28,10,08,1, 11.9,1,1, 1.185, 10468.044, 446.187, 52856.659 25/03/21,08:11:28,11,08,1, 11.9,1,1, 1.185, 10468.032, 446.133, 52856.547 25/03/21,08:11:28,12,08,1, 11.9,1,1, 1.185, 10468.039, 446.177, 52856.656 25/03/21,08:11:28,13,08,1, 11.9,1,1, 1.185, 10468.041, 446.154, 52856.604 25/03/21,08:11:28,14,08,1, 11.9,1,1, 1.185, 10468.051, 446.173, 52856.585 25/03/21,08:11:28,15,08,1, 11.9,1,1, 1.185, 10468.031, 446.154, 52856.590 25/03/21,08:11:28,16,08,1, 11.9,1,1, 1.185, 10468.058, 446.157, 52856.617 25/03/21,08:11:28,17,08,1, 11.9,1,1, 1.185, 10468.035, 446.148, 52856.579 25/03/21,08:11:28,18,08,1, 11.9,1,1, 1.185, 10468.044, 446.145, 52856.566 25/03/21,08:11:28,19,08,1, 11.9,1,1, 1.185, 10468.028, 446.144, 52856.628 25/03/21,08:11:29,00,08,1, 12.0,1,1, 1.185, 10468.022, 446.144, 52856.628 25/03/21,08:11:29,01,08,1, 12.0,1,1, 1.185, 10468.031, 446.144, 52856.656 25/03/21,08:11:29,02,08,1, 12.0,1,1, 1.185, 10468.039, 446.103, 52856.615 25/03/21,08:11:29,03,08,1, 12.0,1,1, 1.185, 10468.032, 446.120, 52856.658 25/03/21,08:11:29,04,08,1, 12.0,1,1, 1.185, 10468.055, 446.111, 52856.592 25/03/21,08:11:29,05,08,1, 12.0,1,1, 1.185, 10468.066, 446.115, 52856.604 25/03/21,08:11:29,06,08,1, 12.0,1,1, 1.185, 10468.043, 446.118, 52856.631 25/03/21,08:11:29,07,08,1, 12.0,1,1, 1.185, 10468.047, 446.112, 52856.607 25/03/21,08:11:29,08,08,1, 12.0,1,1, 1.185, 10468.043, 446.096, 52856.544 25/03/21,08:11:29,09,08,1, 12.0,1,1, 1.185, 10468.049, 446.075, 52856.595 25/03/21,08:11:29,10,08,1, 12.0,1,1, 1.185, 10468.062, 446.089, 52856.534 25/03/21,08:11:29,11,08,1, 12.0,1,1, 1.185, 10468.047, 446.100, 52856.604 25/03/21,08:11:29,12,08,1, 12.0,1,1, 1.185, 10468.063, 446.088, 52856.576 25/03/21,08:11:29,13,08,1, 12.0,1,1, 1.185, 10468.042, 446.084, 52856.548 25/03/21,08:11:29,14,08,1, 12.0,1,1, 1.185, 10468.041, 446.062, 52856.527 25/03/21,08:11:29,15,08,1, 12.0,1,1, 1.185, 10468.057, 446.050, 52856.570 25/03/21,08:11:29,16,08,1, 12.0,1,1, 1.185, 10468.049, 446.042, 52856.553 25/03/21,08:11:29,17,08,1, 12.0,1,1, 1.185, 10468.064, 446.035, 52856.534 25/03/21,08:11:29,18,08,1, 12.0,1,1, 1.185, 10468.070, 446.067, 52856.553 25/03/21,08:11:29,19,08,1, 12.0,1,1, 1.185, 10468.078, 446.038, 52856.511 25/03/21,08:11:30,00,08,1, 12.0,1,1, 1.187, 10468.072, 446.038, 52856.511 25/03/21,08:11:30,01,08,1, 12.0,1,1, 1.187, 10468.089, 446.033, 52856.451 25/03/21,08:11:30,02,08,1, 12.0,1,1, 1.187, 10468.057, 446.036, 52856.537 25/03/21,08:11:30,03,08,1, 12.0,1,1, 1.187, 10468.054, 446.032, 52856.544 25/03/21,08:11:30,04,08,1, 12.0,1,1, 1.187, 10468.080, 446.027, 52856.570 25/03/21,08:11:30,05,08,1, 12.0,1,1, 1.187, 10468.089, 446.018, 52856.503 25/03/21,08:11:30,06,08,1, 12.0,1,1, 1.187, 10468.092, 446.015, 52856.596 25/03/21,08:11:30,07,08,1, 12.0,1,1, 1.187, 10468.077, 445.997, 52856.549 25/03/21,08:11:30,08,08,1, 12.0,1,1, 1.187, 10468.087, 445.990, 52856.493 25/03/21,08:11:30,09,08,1, 12.0,1,1, 1.187, 10468.092, 446.021, 52856.466 25/03/21,08:11:30,10,08,1, 12.0,1,1, 1.187, 10468.106, 445.988, 52856.468 25/03/21,08:11:30,11,08,1, 12.0,1,1, 1.187, 10468.082, 445.996, 52856.503 25/03/21,08:11:30,12,08,1, 12.0,1,1, 1.187, 10468.062, 446.008, 52856.605 25/03/21,08:11:30,13,08,1, 12.0,1,1, 1.187, 10468.106, 445.997, 52856.530 25/03/21,08:11:30,14,08,1, 12.0,1,1, 1.187, 10468.088, 446.001, 52856.530 25/03/21,08:11:30,15,08,1, 12.0,1,1, 1.187, 10468.126, 445.944, 52856.478 25/03/21,08:11:30,16,08,1, 12.0,1,1, 1.187, 10468.105, 445.949, 52856.504 25/03/21,08:11:30,17,08,1, 12.0,1,1, 1.187, 10468.117, 445.956, 52856.436 25/03/21,08:11:30,18,08,1, 12.0,1,1, 1.187, 10468.133, 445.941, 52856.488 25/03/21,08:11:30,19,08,1, 12.0,1,1, 1.187, 10468.129, 445.933, 52856.468 25/03/21,08:11:31,00,08,1, 11.9,1,1, 1.184, 10468.122, 445.933, 52856.468 25/03/21,08:11:31,01,08,1, 11.9,1,1, 1.184, 10468.141, 445.911, 52856.408 25/03/21,08:11:31,02,08,1, 11.9,1,1, 1.184, 10468.125, 445.910, 52856.542 25/03/21,08:11:31,03,08,1, 11.9,1,1, 1.184, 10468.159, 445.921, 52856.483 25/03/21,08:11:31,04,08,1, 11.9,1,1, 1.184, 10468.160, 445.914, 52856.486 25/03/21,08:11:31,05,08,1, 11.9,1,1, 1.184, 10468.139, 445.915, 52856.514 25/03/21,08:11:31,06,08,1, 11.9,1,1, 1.184, 10468.156, 445.917, 52856.511 25/03/21,08:11:31,07,08,1, 11.9,1,1, 1.184, 10468.150, 445.914, 52856.414 25/03/21,08:11:31,08,08,1, 11.9,1,1, 1.184, 10468.150, 445.907, 52856.529 25/03/21,08:11:31,09,08,1, 11.9,1,1, 1.184, 10468.177, 445.890, 52856.443 25/03/21,08:11:31,10,08,1, 11.9,1,1, 1.184, 10468.175, 445.916, 52856.528 25/03/21,08:11:31,11,08,1, 11.9,1,1, 1.184, 10468.194, 445.895, 52856.524 25/03/21,08:11:31,12,08,1, 11.9,1,1, 1.184, 10468.195, 445.889, 52856.518 25/03/21,08:11:31,13,08,1, 11.9,1,1, 1.184, 10468.187, 445.888, 52856.565 25/03/21,08:11:31,14,08,1, 11.9,1,1, 1.184, 10468.171, 445.875, 52856.459 25/03/21,08:11:31,15,08,1, 11.9,1,1, 1.184, 10468.168, 445.885, 52856.423 25/03/21,08:11:31,16,08,1, 11.9,1,1, 1.184, 10468.171, 445.869, 52856.530 25/03/21,08:11:31,17,08,1, 11.9,1,1, 1.184, 10468.195, 445.895, 52856.469 25/03/21,08:11:31,18,08,1, 11.9,1,1, 1.184, 10468.208, 445.850, 52856.476 25/03/21,08:11:31,19,08,1, 11.9,1,1, 1.184, 10468.205, 445.869, 52856.476 25/03/21,08:11:32,00,08,1, 11.9,1,1, 1.181, 10468.197, 445.869, 52856.476 25/03/21,08:11:32,01,08,1, 11.9,1,1, 1.181, 10468.209, 445.872, 52856.448 25/03/21,08:11:32,02,08,1, 11.9,1,1, 1.181, 10468.220, 445.864, 52856.468 25/03/21,08:11:32,03,08,1, 11.9,1,1, 1.181, 10468.238, 445.832, 52856.501 25/03/21,08:11:32,04,08,1, 11.9,1,1, 1.181, 10468.233, 445.884, 52856.522 25/03/21,08:11:32,05,08,1, 11.9,1,1, 1.181, 10468.238, 445.851, 52856.561 25/03/21,08:11:32,06,08,1, 11.9,1,1, 1.181, 10468.235, 445.861, 52856.577 25/03/21,08:11:32,07,08,1, 11.9,1,1, 1.181, 10468.232, 445.819, 52856.447 25/03/21,08:11:32,08,08,1, 11.9,1,1, 1.181, 10468.250, 445.843, 52856.452 25/03/21,08:11:32,09,08,1, 11.9,1,1, 1.181, 10468.251, 445.849, 52856.497 25/03/21,08:11:32,10,08,1, 11.9,1,1, 1.181, 10468.261, 445.831, 52856.387 25/03/21,08:11:32,11,08,1, 11.9,1,1, 1.181, 10468.242, 445.856, 52856.525 25/03/21,08:11:32,12,08,1, 11.9,1,1, 1.181, 10468.266, 445.831, 52856.590 25/03/21,08:11:32,13,08,1, 11.9,1,1, 1.181, 10468.254, 445.837, 52856.506 25/03/21,08:11:32,14,08,1, 11.9,1,1, 1.181, 10468.261, 445.832, 52856.441 25/03/21,08:11:32,15,08,1, 11.9,1,1, 1.181, 10468.287, 445.793, 52856.429 25/03/21,08:11:32,16,08,1, 11.9,1,1, 1.181, 10468.316, 445.804, 52856.431 25/03/21,08:11:32,17,08,1, 11.9,1,1, 1.181, 10468.286, 445.790, 52856.420 25/03/21,08:11:32,18,08,1, 11.9,1,1, 1.181, 10468.308, 445.812, 52856.445 25/03/21,08:11:32,19,08,1, 11.9,1,1, 1.181, 10468.308, 445.796, 52856.462 25/03/21,08:11:33,00,08,1, 12.0,1,1, 1.187, 10468.305, 445.796, 52856.462 25/03/21,08:11:33,01,08,1, 12.0,1,1, 1.187, 10468.319, 445.779, 52856.478 25/03/21,08:11:33,02,08,1, 12.0,1,1, 1.187, 10468.321, 445.796, 52856.457 25/03/21,08:11:33,03,08,1, 12.0,1,1, 1.187, 10468.303, 445.792, 52856.531 25/03/21,08:11:33,04,08,1, 12.0,1,1, 1.187, 10468.334, 445.801, 52856.534 25/03/21,08:11:33,05,08,1, 12.0,1,1, 1.187, 10468.339, 445.779, 52856.521 25/03/21,08:11:33,06,08,1, 12.0,1,1, 1.187, 10468.316, 445.757, 52856.404 25/03/21,08:11:33,07,08,1, 12.0,1,1, 1.187, 10468.324, 445.800, 52856.468 25/03/21,08:11:33,08,08,1, 12.0,1,1, 1.187, 10468.332, 445.763, 52856.429 25/03/21,08:11:33,09,08,1, 12.0,1,1, 1.187, 10468.348, 445.765, 52856.402 25/03/21,08:11:33,10,08,1, 12.0,1,1, 1.187, 10468.339, 445.754, 52856.415 25/03/21,08:11:33,11,08,1, 12.0,1,1, 1.187, 10468.363, 445.790, 52856.511 25/03/21,08:11:33,12,08,1, 12.0,1,1, 1.187, 10468.349, 445.792, 52856.529 25/03/21,08:11:33,13,08,1, 12.0,1,1, 1.187, 10468.364, 445.752, 52856.454 25/03/21,08:11:33,14,08,1, 12.0,1,1, 1.187, 10468.380, 445.757, 52856.487 25/03/21,08:11:33,15,08,1, 12.0,1,1, 1.187, 10468.364, 445.754, 52856.391 25/03/21,08:11:33,16,08,1, 12.0,1,1, 1.187, 10468.389, 445.752, 52856.454 25/03/21,08:11:33,17,08,1, 12.0,1,1, 1.187, 10468.385, 445.725, 52856.384 25/03/21,08:11:33,18,08,1, 12.0,1,1, 1.187, 10468.404, 445.768, 52856.449 25/03/21,08:11:33,19,08,1, 12.0,1,1, 1.187, 10468.393, 445.745, 52856.369 25/03/21,08:11:34,00,08,1, 11.9,1,1, 1.184, 10468.389, 445.745, 52856.369 25/03/21,08:11:34,01,08,1, 11.9,1,1, 1.184, 10468.421, 445.748, 52856.286 25/03/21,08:11:34,02,08,1, 11.9,1,1, 1.184, 10468.424, 445.739, 52856.471 25/03/21,08:11:34,03,08,1, 11.9,1,1, 1.184, 10468.418, 445.748, 52856.401 25/03/21,08:11:34,04,08,1, 11.9,1,1, 1.184, 10468.409, 445.724, 52856.399 25/03/21,08:11:34,05,08,1, 11.9,1,1, 1.184, 10468.408, 445.742, 52856.458 25/03/21,08:11:34,06,08,1, 11.9,1,1, 1.184, 10468.407, 445.720, 52856.400 25/03/21,08:11:34,07,08,1, 11.9,1,1, 1.184, 10468.433, 445.731, 52856.360 25/03/21,08:11:34,08,08,1, 11.9,1,1, 1.184, 10468.421, 445.734, 52856.378 25/03/21,08:11:34,09,08,1, 11.9,1,1, 1.184, 10468.420, 445.743, 52856.377 25/03/21,08:11:34,10,08,1, 11.9,1,1, 1.184, 10468.417, 445.724, 52856.396 25/03/21,08:11:34,11,08,1, 11.9,1,1, 1.184, 10468.448, 445.782, 52856.436 25/03/21,08:11:34,12,08,1, 11.9,1,1, 1.184, 10468.440, 445.754, 52856.354 25/03/21,08:11:34,13,08,1, 11.9,1,1, 1.184, 10468.444, 445.740, 52856.354 25/03/21,08:11:34,14,08,1, 11.9,1,1, 1.184, 10468.417, 445.750, 52856.384 25/03/21,08:11:34,15,08,1, 11.9,1,1, 1.184, 10468.451, 445.734, 52856.360 25/03/21,08:11:34,16,08,1, 11.9,1,1, 1.184, 10468.455, 445.747, 52856.351 25/03/21,08:11:34,17,08,1, 11.9,1,1, 1.184, 10468.456, 445.734, 52856.479 25/03/21,08:11:34,18,08,1, 11.9,1,1, 1.184, 10468.482, 445.740, 52856.434 25/03/21,08:11:34,19,08,1, 11.9,1,1, 1.184, 10468.458, 445.741, 52856.443 25/03/21,08:11:35,00,08,1, 11.9,1,1, 1.184, 10468.456, 445.741, 52856.443 25/03/21,08:11:35,01,08,1, 11.9,1,1, 1.184, 10468.443, 445.718, 52856.408 25/03/21,08:11:35,02,08,1, 11.9,1,1, 1.184, 10468.456, 445.719, 52856.363 25/03/21,08:11:35,03,08,1, 11.9,1,1, 1.184, 10468.483, 445.723, 52856.432 25/03/21,08:11:35,04,08,1, 11.9,1,1, 1.184, 10468.477, 445.750, 52856.463 25/03/21,08:11:35,05,08,1, 11.9,1,1, 1.184, 10468.490, 445.727, 52856.396 25/03/21,08:11:35,06,08,1, 11.9,1,1, 1.184, 10468.475, 445.711, 52856.331 25/03/21,08:11:35,07,08,1, 11.9,1,1, 1.184, 10468.484, 445.722, 52856.386 25/03/21,08:11:35,08,08,1, 11.9,1,1, 1.184, 10468.481, 445.719, 52856.321 25/03/21,08:11:35,09,08,1, 11.9,1,1, 1.184, 10468.484, 445.729, 52856.302 25/03/21,08:11:35,10,08,1, 11.9,1,1, 1.184, 10468.491, 445.744, 52856.441 25/03/21,08:11:35,11,08,1, 11.9,1,1, 1.184, 10468.488, 445.738, 52856.412 25/03/21,08:11:35,12,08,1, 11.9,1,1, 1.184, 10468.469, 445.727, 52856.385 25/03/21,08:11:35,13,08,1, 11.9,1,1, 1.184, 10468.521, 445.727, 52856.338 25/03/21,08:11:35,14,08,1, 11.9,1,1, 1.184, 10468.490, 445.727, 52856.366 25/03/21,08:11:35,15,08,1, 11.9,1,1, 1.184, 10468.508, 445.738, 52856.352 25/03/21,08:11:35,16,08,1, 11.9,1,1, 1.184, 10468.531, 445.712, 52856.307 25/03/21,08:11:35,17,08,1, 11.9,1,1, 1.184, 10468.508, 445.737, 52856.409 25/03/21,08:11:35,18,08,1, 11.9,1,1, 1.184, 10468.506, 445.706, 52856.403 25/03/21,08:11:35,19,08,1, 11.9,1,1, 1.184, 10468.513, 445.727, 52856.329 25/03/21,08:11:36,00,08,1, 11.9,1,1, 1.185, 10468.506, 445.727, 52856.329 25/03/21,08:11:36,01,08,1, 11.9,1,1, 1.185, 10468.524, 445.742, 52856.390 25/03/21,08:11:36,02,08,1, 11.9,1,1, 1.185, 10468.510, 445.704, 52856.340 25/03/21,08:11:36,03,08,1, 11.9,1,1, 1.185, 10468.531, 445.723, 52856.393 25/03/21,08:11:36,04,08,1, 11.9,1,1, 1.185, 10468.515, 445.718, 52856.337 25/03/21,08:11:36,05,08,1, 11.9,1,1, 1.185, 10468.534, 445.735, 52856.420 25/03/21,08:11:36,06,08,1, 11.9,1,1, 1.185, 10468.538, 445.727, 52856.355 25/03/21,08:11:36,07,08,1, 11.9,1,1, 1.185, 10468.568, 445.699, 52856.314 25/03/21,08:11:36,08,08,1, 11.9,1,1, 1.185, 10468.527, 445.734, 52856.317 25/03/21,08:11:36,09,08,1, 11.9,1,1, 1.185, 10468.573, 445.706, 52856.356 25/03/21,08:11:36,10,08,1, 11.9,1,1, 1.185, 10468.564, 445.732, 52856.409 25/03/21,08:11:36,11,08,1, 11.9,1,1, 1.185, 10468.562, 445.758, 52856.415 25/03/21,08:11:36,12,08,1, 11.9,1,1, 1.185, 10468.557, 445.728, 52856.404 25/03/21,08:11:36,13,08,1, 11.9,1,1, 1.185, 10468.563, 445.744, 52856.352 25/03/21,08:11:36,14,08,1, 11.9,1,1, 1.185, 10468.549, 445.714, 52856.422 25/03/21,08:11:36,15,08,1, 11.9,1,1, 1.185, 10468.572, 445.751, 52856.420 25/03/21,08:11:36,16,08,1, 11.9,1,1, 1.185, 10468.553, 445.729, 52856.446 25/03/21,08:11:36,17,08,1, 11.9,1,1, 1.185, 10468.578, 445.713, 52856.367 25/03/21,08:11:36,18,08,1, 11.9,1,1, 1.185, 10468.563, 445.736, 52856.321 25/03/21,08:11:36,19,08,1, 11.9,1,1, 1.185, 10468.555, 445.733, 52856.434 25/03/21,08:11:37,00,08,1, 12.0,1,1, 1.179, 10468.547, 445.733, 52856.434 25/03/21,08:11:37,01,08,1, 12.0,1,1, 1.179, 10468.583, 445.710, 52856.355 25/03/21,08:11:37,02,08,1, 12.0,1,1, 1.179, 10468.559, 445.718, 52856.425 25/03/21,08:11:37,03,08,1, 12.0,1,1, 1.179, 10468.571, 445.723, 52856.331 25/03/21,08:11:37,04,08,1, 12.0,1,1, 1.179, 10468.573, 445.754, 52856.422 25/03/21,08:11:37,05,08,1, 12.0,1,1, 1.179, 10468.586, 445.753, 52856.322 25/03/21,08:11:37,06,08,1, 12.0,1,1, 1.179, 10468.572, 445.728, 52856.360 25/03/21,08:11:37,07,08,1, 12.0,1,1, 1.179, 10468.571, 445.721, 52856.407 25/03/21,08:11:37,08,08,1, 12.0,1,1, 1.179, 10468.600, 445.728, 52856.416 25/03/21,08:11:37,09,08,1, 12.0,1,1, 1.179, 10468.565, 445.746, 52856.418 25/03/21,08:11:37,10,08,1, 12.0,1,1, 1.179, 10468.561, 445.751, 52856.410 25/03/21,08:11:37,11,08,1, 12.0,1,1, 1.179, 10468.608, 445.733, 52856.368 25/03/21,08:11:37,12,08,1, 12.0,1,1, 1.179, 10468.585, 445.745, 52856.433 25/03/21,08:11:37,13,08,1, 12.0,1,1, 1.179, 10468.573, 445.724, 52856.380 25/03/21,08:11:37,14,08,1, 12.0,1,1, 1.179, 10468.588, 445.722, 52856.341 25/03/21,08:11:37,15,08,1, 12.0,1,1, 1.179, 10468.596, 445.699, 52856.358 25/03/21,08:11:37,16,08,1, 12.0,1,1, 1.179, 10468.585, 445.722, 52856.327 25/03/21,08:11:37,17,08,1, 12.0,1,1, 1.179, 10468.605, 445.744, 52856.439 25/03/21,08:11:37,18,08,1, 12.0,1,1, 1.179, 10468.580, 445.741, 52856.426 25/03/21,08:11:37,19,08,1, 12.0,1,1, 1.179, 10468.595, 445.743, 52856.384 25/03/21,08:11:38,00,08,1, 11.9,1,1, 1.186, 10468.589, 445.743, 52856.384 25/03/21,08:11:38,01,08,1, 11.9,1,1, 1.186, 10468.593, 445.734, 52856.354 25/03/21,08:11:38,02,08,1, 11.9,1,1, 1.186, 10468.599, 445.766, 52856.468 25/03/21,08:11:38,03,08,1, 11.9,1,1, 1.186, 10468.576, 445.725, 52856.355 25/03/21,08:11:38,04,08,1, 11.9,1,1, 1.186, 10468.586, 445.759, 52856.450 25/03/21,08:11:38,05,08,1, 11.9,1,1, 1.186, 10468.612, 445.731, 52856.349 25/03/21,08:11:38,06,08,1, 11.9,1,1, 1.186, 10468.606, 445.729, 52856.315 25/03/21,08:11:38,07,08,1, 11.9,1,1, 1.186, 10468.595, 445.728, 52856.341 25/03/21,08:11:38,08,08,1, 11.9,1,1, 1.186, 10468.622, 445.727, 52856.348 25/03/21,08:11:38,09,08,1, 11.9,1,1, 1.186, 10468.583, 445.759, 52856.395 25/03/21,08:11:38,10,08,1, 11.9,1,1, 1.186, 10468.576, 445.739, 52856.322 25/03/21,08:11:38,11,08,1, 11.9,1,1, 1.186, 10468.604, 445.718, 52856.356 25/03/21,08:11:38,12,08,1, 11.9,1,1, 1.186, 10468.615, 445.743, 52856.352 25/03/21,08:11:38,13,08,1, 11.9,1,1, 1.186, 10468.596, 445.735, 52856.348 25/03/21,08:11:38,14,08,1, 11.9,1,1, 1.186, 10468.571, 445.755, 52856.398 25/03/21,08:11:38,15,08,1, 11.9,1,1, 1.186, 10468.584, 445.737, 52856.375 25/03/21,08:11:38,16,08,1, 11.9,1,1, 1.186, 10468.603, 445.725, 52856.460 25/03/21,08:11:38,17,08,1, 11.9,1,1, 1.186, 10468.577, 445.744, 52856.426 25/03/21,08:11:38,18,08,1, 11.9,1,1, 1.186, 10468.585, 445.761, 52856.314 25/03/21,08:11:38,19,08,1, 11.9,1,1, 1.186, 10468.597, 445.743, 52856.354 25/03/21,08:11:39,00,08,1, 12.0,1,1, 1.183, 10468.589, 445.743, 52856.354 25/03/21,08:11:39,01,08,1, 12.0,1,1, 1.183, 10468.612, 445.750, 52856.406 25/03/21,08:11:39,02,08,1, 12.0,1,1, 1.183, 10468.603, 445.727, 52856.439 25/03/21,08:11:39,03,08,1, 12.0,1,1, 1.183, 10468.610, 445.751, 52856.390 25/03/21,08:11:39,04,08,1, 12.0,1,1, 1.183, 10468.603, 445.730, 52856.413 25/03/21,08:11:39,05,08,1, 12.0,1,1, 1.183, 10468.610, 445.731, 52856.325 25/03/21,08:11:39,06,08,1, 12.0,1,1, 1.183, 10468.596, 445.721, 52856.298 25/03/21,08:11:39,07,08,1, 12.0,1,1, 1.183, 10468.623, 445.695, 52856.286 25/03/21,08:11:39,08,08,1, 12.0,1,1, 1.183, 10468.586, 445.722, 52856.298 25/03/21,08:11:39,09,08,1, 12.0,1,1, 1.183, 10468.613, 445.734, 52856.469 25/03/21,08:11:39,10,08,1, 12.0,1,1, 1.183, 10468.602, 445.719, 52856.405 25/03/21,08:11:39,11,08,1, 12.0,1,1, 1.183, 10468.617, 445.716, 52856.460 25/03/21,08:11:39,12,08,1, 12.0,1,1, 1.183, 10468.633, 445.733, 52856.362 25/03/21,08:11:39,13,08,1, 12.0,1,1, 1.183, 10468.599, 445.732, 52856.272 25/03/21,08:11:39,14,08,1, 12.0,1,1, 1.183, 10468.629, 445.716, 52856.352 25/03/21,08:11:39,15,08,1, 12.0,1,1, 1.183, 10468.623, 445.725, 52856.270 25/03/21,08:11:39,16,08,1, 12.0,1,1, 1.183, 10468.595, 445.736, 52856.421 25/03/21,08:11:39,17,08,1, 12.0,1,1, 1.183, 10468.610, 445.701, 52856.382 25/03/21,08:11:39,18,08,1, 12.0,1,1, 1.183, 10468.599, 445.715, 52856.316 25/03/21,08:11:39,19,08,1, 12.0,1,1, 1.183, 10468.624, 445.713, 52856.367 25/03/21,08:11:40,00,08,1, 12.0,1,1, 1.186, 10468.622, 445.713, 52856.367 25/03/21,08:11:40,01,08,1, 12.0,1,1, 1.186, 10468.615, 445.726, 52856.382 25/03/21,08:11:40,02,08,1, 12.0,1,1, 1.186, 10468.623, 445.722, 52856.446 25/03/21,08:11:40,03,08,1, 12.0,1,1, 1.186, 10468.615, 445.713, 52856.355 25/03/21,08:11:40,04,08,1, 12.0,1,1, 1.186, 10468.620, 445.731, 52856.427 25/03/21,08:11:40,05,08,1, 12.0,1,1, 1.186, 10468.614, 445.721, 52856.412 25/03/21,08:11:40,06,08,1, 12.0,1,1, 1.186, 10468.618, 445.714, 52856.309 25/03/21,08:11:40,07,08,1, 12.0,1,1, 1.186, 10468.602, 445.712, 52856.360 25/03/21,08:11:40,08,08,1, 12.0,1,1, 1.186, 10468.606, 445.734, 52856.392 25/03/21,08:11:40,09,08,1, 12.0,1,1, 1.186, 10468.609, 445.714, 52856.364 25/03/21,08:11:40,10,08,1, 12.0,1,1, 1.186, 10468.604, 445.722, 52856.330 25/03/21,08:11:40,11,08,1, 12.0,1,1, 1.186, 10468.597, 445.728, 52856.348 25/03/21,08:11:40,12,08,1, 12.0,1,1, 1.186, 10468.601, 445.725, 52856.333 25/03/21,08:11:40,13,08,1, 12.0,1,1, 1.186, 10468.605, 445.713, 52856.410 25/03/21,08:11:40,14,08,1, 12.0,1,1, 1.186, 10468.620, 445.713, 52856.395 25/03/21,08:11:40,15,08,1, 12.0,1,1, 1.186, 10468.625, 445.705, 52856.342 25/03/21,08:11:40,16,08,1, 12.0,1,1, 1.186, 10468.629, 445.722, 52856.454 25/03/21,08:11:40,17,08,1, 12.0,1,1, 1.186, 10468.593, 445.709, 52856.366 25/03/21,08:11:40,18,08,1, 12.0,1,1, 1.186, 10468.606, 445.705, 52856.421 25/03/21,08:11:40,19,08,1, 12.0,1,1, 1.186, 10468.587, 445.679, 52856.358 25/03/21,08:11:41,00,08,1, 11.9,1,1, 1.186, 10468.581, 445.679, 52856.358 25/03/21,08:11:41,01,08,1, 11.9,1,1, 1.186, 10468.597, 445.713, 52856.503 25/03/21,08:11:41,02,08,1, 11.9,1,1, 1.186, 10468.616, 445.702, 52856.418 25/03/21,08:11:41,03,08,1, 11.9,1,1, 1.186, 10468.588, 445.699, 52856.414 25/03/21,08:11:41,04,08,1, 11.9,1,1, 1.186, 10468.590, 445.715, 52856.393 25/03/21,08:11:41,05,08,1, 11.9,1,1, 1.186, 10468.624, 445.696, 52856.348 25/03/21,08:11:41,06,08,1, 11.9,1,1, 1.186, 10468.600, 445.729, 52856.414 25/03/21,08:11:41,07,08,1, 11.9,1,1, 1.186, 10468.607, 445.700, 52856.430 25/03/21,08:11:41,08,08,1, 11.9,1,1, 1.186, 10468.595, 445.699, 52856.369 25/03/21,08:11:41,09,08,1, 11.9,1,1, 1.186, 10468.578, 445.726, 52856.381 25/03/21,08:11:41,10,08,1, 11.9,1,1, 1.186, 10468.607, 445.702, 52856.420 25/03/21,08:11:41,11,08,1, 11.9,1,1, 1.186, 10468.609, 445.702, 52856.400 25/03/21,08:11:41,12,08,1, 11.9,1,1, 1.186, 10468.591, 445.720, 52856.345 25/03/21,08:11:41,13,08,1, 11.9,1,1, 1.186, 10468.619, 445.701, 52856.307 25/03/21,08:11:41,14,08,1, 11.9,1,1, 1.186, 10468.594, 445.727, 52856.339 25/03/21,08:11:41,15,08,1, 11.9,1,1, 1.186, 10468.588, 445.722, 52856.330 25/03/21,08:11:41,16,08,1, 11.9,1,1, 1.186, 10468.609, 445.725, 52856.355 25/03/21,08:11:41,17,08,1, 11.9,1,1, 1.186, 10468.594, 445.713, 52856.426 25/03/21,08:11:41,18,08,1, 11.9,1,1, 1.186, 10468.591, 445.720, 52856.397 25/03/21,08:11:41,19,08,1, 11.9,1,1, 1.186, 10468.594, 445.714, 52856.363 25/03/21,08:11:42,00,08,1, 11.9,1,1, 1.185, 10468.589, 445.714, 52856.363 25/03/21,08:11:42,01,08,1, 11.9,1,1, 1.185, 10468.590, 445.723, 52856.405 25/03/21,08:11:42,02,08,1, 11.9,1,1, 1.185, 10468.606, 445.707, 52856.435 25/03/21,08:11:42,03,08,1, 11.9,1,1, 1.185, 10468.614, 445.725, 52856.473 25/03/21,08:11:42,04,08,1, 11.9,1,1, 1.185, 10468.586, 445.715, 52856.326 25/03/21,08:11:42,05,08,1, 11.9,1,1, 1.185, 10468.591, 445.680, 52856.389 25/03/21,08:11:42,06,08,1, 11.9,1,1, 1.185, 10468.584, 445.691, 52856.402 25/03/21,08:11:42,07,08,1, 11.9,1,1, 1.185, 10468.584, 445.697, 52856.311 25/03/21,08:11:42,08,08,1, 11.9,1,1, 1.185, 10468.611, 445.696, 52856.406 25/03/21,08:11:42,09,08,1, 11.9,1,1, 1.185, 10468.591, 445.686, 52856.464 25/03/21,08:11:42,10,08,1, 11.9,1,1, 1.185, 10468.620, 445.695, 52856.373 25/03/21,08:11:42,11,08,1, 11.9,1,1, 1.185, 10468.582, 445.702, 52856.405 25/03/21,08:11:42,12,08,1, 11.9,1,1, 1.185, 10468.587, 445.697, 52856.336 25/03/21,08:11:42,13,08,1, 11.9,1,1, 1.185, 10468.595, 445.709, 52856.412 25/03/21,08:11:42,14,08,1, 11.9,1,1, 1.185, 10468.599, 445.681, 52856.389 25/03/21,08:11:42,15,08,1, 11.9,1,1, 1.185, 10468.600, 445.709, 52856.377 25/03/21,08:11:42,16,08,1, 11.9,1,1, 1.185, 10468.582, 445.700, 52856.439 25/03/21,08:11:42,17,08,1, 11.9,1,1, 1.185, 10468.581, 445.687, 52856.384 25/03/21,08:11:42,18,08,1, 11.9,1,1, 1.185, 10468.582, 445.683, 52856.388 25/03/21,08:11:42,19,08,1, 11.9,1,1, 1.185, 10468.594, 445.679, 52856.382 25/03/21,08:11:43,00,08,1, 11.9,1,1, 1.183, 10468.589, 445.679, 52856.382 25/03/21,08:11:43,01,08,1, 11.9,1,1, 1.183, 10468.600, 445.684, 52856.406 25/03/21,08:11:43,02,08,1, 11.9,1,1, 1.183, 10468.612, 445.679, 52856.393 25/03/21,08:11:43,03,08,1, 11.9,1,1, 1.183, 10468.579, 445.704, 52856.415 25/03/21,08:11:43,04,08,1, 11.9,1,1, 1.183, 10468.589, 445.682, 52856.332 25/03/21,08:11:43,05,08,1, 11.9,1,1, 1.183, 10468.594, 445.696, 52856.398 25/03/21,08:11:43,06,08,1, 11.9,1,1, 1.183, 10468.604, 445.682, 52856.385 25/03/21,08:11:43,07,08,1, 11.9,1,1, 1.183, 10468.584, 445.668, 52856.396 25/03/21,08:11:43,08,08,1, 11.9,1,1, 1.183, 10468.596, 445.695, 52856.424 25/03/21,08:11:43,09,08,1, 11.9,1,1, 1.183, 10468.611, 445.678, 52856.346 25/03/21,08:11:43,10,08,1, 11.9,1,1, 1.183, 10468.612, 445.689, 52856.426 25/03/21,08:11:43,11,08,1, 11.9,1,1, 1.183, 10468.596, 445.670, 52856.336 25/03/21,08:11:43,12,08,1, 11.9,1,1, 1.183, 10468.589, 445.680, 52856.410 25/03/21,08:11:43,13,08,1, 11.9,1,1, 1.183, 10468.608, 445.675, 52856.327 25/03/21,08:11:43,14,08,1, 11.9,1,1, 1.183, 10468.602, 445.661, 52856.341 25/03/21,08:11:43,15,08,1, 11.9,1,1, 1.183, 10468.605, 445.687, 52856.362 25/03/21,08:11:43,16,08,1, 11.9,1,1, 1.183, 10468.598, 445.659, 52856.326 25/03/21,08:11:43,17,08,1, 11.9,1,1, 1.183, 10468.595, 445.671, 52856.571 25/03/21,08:11:43,18,08,1, 11.9,1,1, 1.183, 10468.611, 445.677, 52856.476 25/03/21,08:11:43,19,08,1, 11.9,1,1, 1.183, 10468.630, 445.662, 52856.375 25/03/21,08:11:44,00,08,1, 12.0,1,1, 1.186, 10468.622, 445.662, 52856.375 25/03/21,08:11:44,01,08,1, 12.0,1,1, 1.186, 10468.603, 445.665, 52856.438 25/03/21,08:11:44,02,08,1, 12.0,1,1, 1.186, 10468.602, 445.664, 52856.345 25/03/21,08:11:44,03,08,1, 12.0,1,1, 1.186, 10468.608, 445.662, 52856.363 25/03/21,08:11:44,04,08,1, 12.0,1,1, 1.186, 10468.619, 445.635, 52856.297 25/03/21,08:11:44,05,08,1, 12.0,1,1, 1.186, 10468.623, 445.654, 52856.346 25/03/21,08:11:44,06,08,1, 12.0,1,1, 1.186, 10468.625, 445.636, 52856.295 25/03/21,08:11:44,07,08,1, 12.0,1,1, 1.186, 10468.615, 445.652, 52856.329 25/03/21,08:11:44,08,08,1, 12.0,1,1, 1.186, 10468.619, 445.622, 52856.396 25/03/21,08:11:44,09,08,1, 12.0,1,1, 1.186, 10468.613, 445.593, 52856.300 25/03/21,08:11:44,10,08,1, 12.0,1,1, 1.186, 10468.626, 445.623, 52856.279 25/03/21,08:11:44,11,08,1, 12.0,1,1, 1.186, 10468.615, 445.611, 52856.367 25/03/21,08:11:44,12,08,1, 12.0,1,1, 1.186, 10468.617, 445.645, 52856.362 25/03/21,08:11:44,13,08,1, 12.0,1,1, 1.186, 10468.622, 445.621, 52856.322 25/03/21,08:11:44,14,08,1, 12.0,1,1, 1.186, 10468.613, 445.625, 52856.381 25/03/21,08:11:44,15,08,1, 12.0,1,1, 1.186, 10468.612, 445.633, 52856.387 25/03/21,08:11:44,16,08,1, 12.0,1,1, 1.186, 10468.628, 445.622, 52856.317 25/03/21,08:11:44,17,08,1, 12.0,1,1, 1.186, 10468.639, 445.621, 52856.356 25/03/21,08:11:44,18,08,1, 12.0,1,1, 1.186, 10468.625, 445.616, 52856.340 25/03/21,08:11:44,19,08,1, 12.0,1,1, 1.186, 10468.618, 445.623, 52856.394 25/03/21,08:11:45,00,08,1, 11.9,1,1, 1.182, 10468.614, 445.623, 52856.394 25/03/21,08:11:45,01,08,1, 11.9,1,1, 1.182, 10468.642, 445.613, 52856.487 25/03/21,08:11:45,02,08,1, 11.9,1,1, 1.182, 10468.659, 445.576, 52856.279 25/03/21,08:11:45,03,08,1, 11.9,1,1, 1.182, 10468.649, 445.599, 52856.318 25/03/21,08:11:45,04,08,1, 11.9,1,1, 1.182, 10468.658, 445.592, 52856.329 25/03/21,08:11:45,05,08,1, 11.9,1,1, 1.182, 10468.661, 445.604, 52856.331 25/03/21,08:11:45,06,08,1, 11.9,1,1, 1.182, 10468.684, 445.582, 52856.368 25/03/21,08:11:45,07,08,1, 11.9,1,1, 1.182, 10468.656, 445.601, 52856.389 25/03/21,08:11:45,08,08,1, 11.9,1,1, 1.182, 10468.663, 445.572, 52856.347 25/03/21,08:11:45,09,08,1, 11.9,1,1, 1.182, 10468.656, 445.568, 52856.333 25/03/21,08:11:45,10,08,1, 11.9,1,1, 1.182, 10468.660, 445.576, 52856.344 25/03/21,08:11:45,11,08,1, 11.9,1,1, 1.182, 10468.673, 445.575, 52856.340 25/03/21,08:11:45,12,08,1, 11.9,1,1, 1.182, 10468.662, 445.559, 52856.342 25/03/21,08:11:45,13,08,1, 11.9,1,1, 1.182, 10468.679, 445.577, 52856.386 25/03/21,08:11:45,14,08,1, 11.9,1,1, 1.182, 10468.690, 445.564, 52856.346 25/03/21,08:11:45,15,08,1, 11.9,1,1, 1.182, 10468.652, 445.576, 52856.389 25/03/21,08:11:45,16,08,1, 11.9,1,1, 1.182, 10468.665, 445.570, 52856.321 25/03/21,08:11:45,17,08,1, 11.9,1,1, 1.182, 10468.652, 445.565, 52856.317 25/03/21,08:11:45,18,08,1, 11.9,1,1, 1.182, 10468.668, 445.566, 52856.283 25/03/21,08:11:45,19,08,1, 11.9,1,1, 1.182, 10468.675, 445.536, 52856.321 25/03/21,08:11:46,00,08,1, 11.9,1,1, 1.185, 10468.673, 445.536, 52856.321 25/03/21,08:11:46,01,08,1, 11.9,1,1, 1.185, 10468.645, 445.560, 52856.497 25/03/21,08:11:46,02,08,1, 11.9,1,1, 1.185, 10468.664, 445.528, 52856.281 25/03/21,08:11:46,03,08,1, 11.9,1,1, 1.185, 10468.669, 445.524, 52856.469 25/03/21,08:11:46,04,08,1, 11.9,1,1, 1.185, 10468.701, 445.521, 52856.290 25/03/21,08:11:46,05,08,1, 11.9,1,1, 1.185, 10468.689, 445.507, 52856.303 25/03/21,08:11:46,06,08,1, 11.9,1,1, 1.185, 10468.686, 445.503, 52856.316 25/03/21,08:11:46,07,08,1, 11.9,1,1, 1.185, 10468.678, 445.497, 52856.324 25/03/21,08:11:46,08,08,1, 11.9,1,1, 1.185, 10468.714, 445.490, 52856.337 25/03/21,08:11:46,09,08,1, 11.9,1,1, 1.185, 10468.694, 445.495, 52856.263 25/03/21,08:11:46,10,08,1, 11.9,1,1, 1.185, 10468.709, 445.495, 52856.270 25/03/21,08:11:46,11,08,1, 11.9,1,1, 1.185, 10468.713, 445.480, 52856.261 25/03/21,08:11:46,12,08,1, 11.9,1,1, 1.185, 10468.697, 445.486, 52856.286 25/03/21,08:11:46,13,08,1, 11.9,1,1, 1.185, 10468.693, 445.509, 52856.308 25/03/21,08:11:46,14,08,1, 11.9,1,1, 1.185, 10468.694, 445.468, 52856.261 25/03/21,08:11:46,15,08,1, 11.9,1,1, 1.185, 10468.707, 445.483, 52856.318 25/03/21,08:11:46,16,08,1, 11.9,1,1, 1.185, 10468.709, 445.481, 52856.324 25/03/21,08:11:46,17,08,1, 11.9,1,1, 1.185, 10468.706, 445.473, 52856.272 25/03/21,08:11:46,18,08,1, 11.9,1,1, 1.185, 10468.734, 445.458, 52856.311 25/03/21,08:11:46,19,08,1, 11.9,1,1, 1.185, 10468.729, 445.450, 52856.272 25/03/21,08:11:47,00,08,1, 11.9,1,1, 1.188, 10468.723, 445.450, 52856.272 25/03/21,08:11:47,01,08,1, 11.9,1,1, 1.188, 10468.740, 445.447, 52856.345 25/03/21,08:11:47,02,08,1, 11.9,1,1, 1.188, 10468.723, 445.443, 52856.268 25/03/21,08:11:47,03,08,1, 11.9,1,1, 1.188, 10468.707, 445.434, 52856.270 25/03/21,08:11:47,04,08,1, 11.9,1,1, 1.188, 10468.732, 445.427, 52856.253 25/03/21,08:11:47,05,08,1, 11.9,1,1, 1.188, 10468.725, 445.425, 52856.252 25/03/21,08:11:47,06,08,1, 11.9,1,1, 1.188, 10468.737, 445.418, 52856.228 25/03/21,08:11:47,07,08,1, 11.9,1,1, 1.188, 10468.741, 445.419, 52856.228 25/03/21,08:11:47,08,08,1, 11.9,1,1, 1.188, 10468.744, 445.430, 52856.241 25/03/21,08:11:47,09,08,1, 11.9,1,1, 1.188, 10468.761, 445.406, 52856.254 25/03/21,08:11:47,10,08,1, 11.9,1,1, 1.188, 10468.732, 445.429, 52856.254 25/03/21,08:11:47,11,08,1, 11.9,1,1, 1.188, 10468.725, 445.422, 52856.242 25/03/21,08:11:47,12,08,1, 11.9,1,1, 1.188, 10468.755, 445.445, 52856.241 25/03/21,08:11:47,13,08,1, 11.9,1,1, 1.188, 10468.765, 445.409, 52856.236 25/03/21,08:11:47,14,08,1, 11.9,1,1, 1.188, 10468.752, 445.400, 52856.349 25/03/21,08:11:47,15,08,1, 11.9,1,1, 1.188, 10468.751, 445.394, 52856.316 25/03/21,08:11:47,16,08,1, 11.9,1,1, 1.188, 10468.770, 445.401, 52856.192 25/03/21,08:11:47,17,08,1, 11.9,1,1, 1.188, 10468.742, 445.382, 52856.247 25/03/21,08:11:47,18,08,1, 11.9,1,1, 1.188, 10468.734, 445.378, 52856.232 25/03/21,08:11:47,19,08,1, 11.9,1,1, 1.188, 10468.752, 445.380, 52856.303 25/03/21,08:11:48,00,08,1, 11.9,1,1, 1.185, 10468.748, 445.380, 52856.303 25/03/21,08:11:48,01,08,1, 11.9,1,1, 1.185, 10468.750, 445.388, 52856.241 25/03/21,08:11:48,02,08,1, 11.9,1,1, 1.185, 10468.773, 445.376, 52856.283 25/03/21,08:11:48,03,08,1, 11.9,1,1, 1.185, 10468.746, 445.395, 52856.223 25/03/21,08:11:48,04,08,1, 11.9,1,1, 1.185, 10468.751, 445.377, 52856.240 25/03/21,08:11:48,05,08,1, 11.9,1,1, 1.185, 10468.770, 445.381, 52856.256 25/03/21,08:11:48,06,08,1, 11.9,1,1, 1.185, 10468.745, 445.356, 52856.234 25/03/21,08:11:48,07,08,1, 11.9,1,1, 1.185, 10468.758, 445.352, 52856.265 25/03/21,08:11:48,08,08,1, 11.9,1,1, 1.185, 10468.755, 445.357, 52856.262 25/03/21,08:11:48,09,08,1, 11.9,1,1, 1.185, 10468.778, 445.369, 52856.257 25/03/21,08:11:48,10,08,1, 11.9,1,1, 1.185, 10468.789, 445.338, 52856.165 25/03/21,08:11:48,11,08,1, 11.9,1,1, 1.185, 10468.800, 445.349, 52856.148 25/03/21,08:11:48,12,08,1, 11.9,1,1, 1.185, 10468.775, 445.338, 52856.255 25/03/21,08:11:48,13,08,1, 11.9,1,1, 1.185, 10468.781, 445.350, 52856.188 25/03/21,08:11:48,14,08,1, 11.9,1,1, 1.185, 10468.795, 445.326, 52856.261 25/03/21,08:11:48,15,08,1, 11.9,1,1, 1.185, 10468.788, 445.342, 52856.245 25/03/21,08:11:48,16,08,1, 11.9,1,1, 1.185, 10468.770, 445.320, 52856.184 25/03/21,08:11:48,17,08,1, 11.9,1,1, 1.185, 10468.797, 445.323, 52856.212 25/03/21,08:11:48,18,08,1, 11.9,1,1, 1.185, 10468.811, 445.317, 52856.234 25/03/21,08:11:48,19,08,1, 11.9,1,1, 1.185, 10468.803, 445.302, 52856.196 25/03/21,08:11:49,00,08,1, 11.9,1,1, 1.183, 10468.798, 445.302, 52856.196 25/03/21,08:11:49,01,08,1, 11.9,1,1, 1.183, 10468.798, 445.310, 52856.286 25/03/21,08:11:49,02,08,1, 11.9,1,1, 1.183, 10468.819, 445.300, 52856.272 25/03/21,08:11:49,03,08,1, 11.9,1,1, 1.183, 10468.785, 445.297, 52856.252 25/03/21,08:11:49,04,08,1, 11.9,1,1, 1.183, 10468.807, 445.305, 52856.264 25/03/21,08:11:49,05,08,1, 11.9,1,1, 1.183, 10468.796, 445.296, 52856.239 25/03/21,08:11:49,06,08,1, 11.9,1,1, 1.183, 10468.795, 445.298, 52856.196 25/03/21,08:11:49,07,08,1, 11.9,1,1, 1.183, 10468.802, 445.304, 52856.231 25/03/21,08:11:49,08,08,1, 11.9,1,1, 1.183, 10468.804, 445.300, 52856.260 25/03/21,08:11:49,09,08,1, 11.9,1,1, 1.183, 10468.817, 445.270, 52856.116 25/03/21,08:11:49,10,08,1, 11.9,1,1, 1.183, 10468.803, 445.266, 52856.138 25/03/21,08:11:49,11,08,1, 11.9,1,1, 1.183, 10468.823, 445.262, 52856.142 25/03/21,08:11:49,12,08,1, 11.9,1,1, 1.183, 10468.832, 445.267, 52856.240 25/03/21,08:11:49,13,08,1, 11.9,1,1, 1.183, 10468.821, 445.270, 52856.185 25/03/21,08:11:49,14,08,1, 11.9,1,1, 1.183, 10468.806, 445.258, 52856.174 25/03/21,08:11:49,15,08,1, 11.9,1,1, 1.183, 10468.835, 445.282, 52856.126 25/03/21,08:11:49,16,08,1, 11.9,1,1, 1.183, 10468.824, 445.252, 52856.127 25/03/21,08:11:49,17,08,1, 11.9,1,1, 1.183, 10468.844, 445.251, 52856.129 25/03/21,08:11:49,18,08,1, 11.9,1,1, 1.183, 10468.823, 445.240, 52856.234 25/03/21,08:11:49,19,08,1, 11.9,1,1, 1.183, 10468.817, 445.239, 52856.255 25/03/21,08:11:50,00,08,1, 11.7,1,1, 1.184, 10468.814, 445.239, 52856.255 25/03/21,08:11:50,01,08,1, 11.7,1,1, 1.184, 10468.818, 445.213, 52856.057 25/03/21,08:11:50,02,08,1, 11.7,1,1, 1.184, 10468.856, 445.211, 52856.188 25/03/21,08:11:50,03,08,1, 11.7,1,1, 1.184, 10468.863, 445.180, 52855.745 25/03/21,08:11:50,04,08,1, 11.7,1,1, 1.184, 10468.805, 445.217, 52856.198 25/03/21,08:11:50,05,08,1, 11.7,1,1, 1.184, 10468.816, 445.227, 52856.244 25/03/21,08:11:50,06,08,1, 11.7,1,1, 1.184, 10468.821, 445.225, 52856.248 25/03/21,08:11:50,07,08,1, 11.7,1,1, 1.184, 10468.812, 445.227, 52856.247 25/03/21,08:11:50,08,08,1, 11.7,1,1, 1.184, 10468.842, 445.218, 52856.230 25/03/21,08:11:50,09,08,1, 11.7,1,1, 1.184, 10468.828, 445.199, 52856.162 25/03/21,08:11:50,10,08,1, 11.7,1,1, 1.184, 10468.828, 445.193, 52856.189 25/03/21,08:11:50,11,08,1, 11.7,1,1, 1.184, 10468.826, 445.196, 52856.210 25/03/21,08:11:50,12,08,1, 11.7,1,1, 1.184, 10468.822, 445.202, 52856.238 25/03/21,08:11:50,13,08,1, 11.7,1,1, 1.184, 10468.841, 445.185, 52856.150 25/03/21,08:11:50,14,08,1, 11.7,1,1, 1.184, 10468.838, 445.184, 52856.178 25/03/21,08:11:50,15,08,1, 11.7,1,1, 1.184, 10468.837, 445.189, 52856.209 25/03/21,08:11:50,16,08,1, 11.7,1,1, 1.184, 10468.846, 445.191, 52856.154 25/03/21,08:11:50,17,08,1, 11.7,1,1, 1.184, 10468.864, 445.183, 52856.106 25/03/21,08:11:50,18,08,1, 11.7,1,1, 1.184, 10468.871, 445.173, 52856.124 25/03/21,08:11:50,19,08,1, 11.7,1,1, 1.184, 10468.881, 445.160, 52856.125 25/03/21,08:11:51,00,08,1, 11.9,1,1, 1.184, 10468.873, 445.160, 52856.125 25/03/21,08:11:51,01,08,1, 11.9,1,1, 1.184, 10468.865, 445.136, 52856.138 25/03/21,08:11:51,02,08,1, 11.9,1,1, 1.184, 10468.864, 445.127, 52856.139 25/03/21,08:11:51,03,08,1, 11.9,1,1, 1.184, 10468.846, 445.139, 52856.094 25/03/21,08:11:51,04,08,1, 11.9,1,1, 1.184, 10468.860, 445.130, 52856.098 25/03/21,08:11:51,05,08,1, 11.9,1,1, 1.184, 10468.840, 445.122, 52856.126 25/03/21,08:11:51,06,08,1, 11.9,1,1, 1.184, 10468.876, 445.122, 52856.110 25/03/21,08:11:51,07,08,1, 11.9,1,1, 1.184, 10468.843, 445.126, 52856.193 25/03/21,08:11:51,08,08,1, 11.9,1,1, 1.184, 10468.866, 445.118, 52856.105 25/03/21,08:11:51,09,08,1, 11.9,1,1, 1.184, 10468.862, 445.113, 52856.106 25/03/21,08:11:51,10,08,1, 11.9,1,1, 1.184, 10468.871, 445.100, 52856.094 25/03/21,08:11:51,11,08,1, 11.9,1,1, 1.184, 10468.858, 445.128, 52856.170 25/03/21,08:11:51,12,08,1, 11.9,1,1, 1.184, 10468.858, 445.117, 52856.178 25/03/21,08:11:51,13,08,1, 11.9,1,1, 1.184, 10468.884, 445.108, 52856.137 25/03/21,08:11:51,14,08,1, 11.9,1,1, 1.184, 10468.903, 445.117, 52856.110 25/03/21,08:11:51,15,08,1, 11.9,1,1, 1.184, 10468.872, 445.089, 52856.138 25/03/21,08:11:51,16,08,1, 11.9,1,1, 1.184, 10468.891, 445.128, 52856.091 25/03/21,08:11:51,17,08,1, 11.9,1,1, 1.184, 10468.877, 445.096, 52856.050 25/03/21,08:11:51,18,08,1, 11.9,1,1, 1.184, 10468.854, 445.116, 52856.152 25/03/21,08:11:51,19,08,1, 11.9,1,1, 1.184, 10468.891, 445.096, 52856.131 25/03/21,08:11:52,00,08,1, 11.9,1,1, 1.183, 10468.889, 445.096, 52856.131 25/03/21,08:11:52,01,08,1, 11.9,1,1, 1.183, 10468.882, 445.123, 52856.137 25/03/21,08:11:52,02,08,1, 11.9,1,1, 1.183, 10468.880, 445.095, 52856.156 25/03/21,08:11:52,03,08,1, 11.9,1,1, 1.183, 10468.881, 445.093, 52856.173 25/03/21,08:11:52,04,08,1, 11.9,1,1, 1.183, 10468.875, 445.092, 52856.171 25/03/21,08:11:52,05,08,1, 11.9,1,1, 1.183, 10468.910, 445.069, 52856.110 25/03/21,08:11:52,06,08,1, 11.9,1,1, 1.183, 10468.894, 445.057, 52856.109 25/03/21,08:11:52,07,08,1, 11.9,1,1, 1.183, 10468.893, 445.067, 52856.154 25/03/21,08:11:52,08,08,1, 11.9,1,1, 1.183, 10468.877, 445.051, 52856.135 25/03/21,08:11:52,09,08,1, 11.9,1,1, 1.183, 10468.901, 445.051, 52856.090 25/03/21,08:11:52,10,08,1, 11.9,1,1, 1.183, 10468.882, 445.054, 52856.064 25/03/21,08:11:52,11,08,1, 11.9,1,1, 1.183, 10468.897, 445.052, 52856.151 25/03/21,08:11:52,12,08,1, 11.9,1,1, 1.183, 10468.905, 445.062, 52856.182 25/03/21,08:11:52,13,08,1, 11.9,1,1, 1.183, 10468.911, 445.066, 52856.071 25/03/21,08:11:52,14,08,1, 11.9,1,1, 1.183, 10468.913, 445.049, 52856.071 25/03/21,08:11:52,15,08,1, 11.9,1,1, 1.183, 10468.887, 445.062, 52856.103 25/03/21,08:11:52,16,08,1, 11.9,1,1, 1.183, 10468.893, 445.057, 52856.149 25/03/21,08:11:52,17,08,1, 11.9,1,1, 1.183, 10468.911, 445.051, 52856.139 25/03/21,08:11:52,18,08,1, 11.9,1,1, 1.183, 10468.914, 445.052, 52856.145 25/03/21,08:11:52,19,08,1, 11.9,1,1, 1.183, 10468.904, 445.025, 52856.077 25/03/21,08:11:53,00,08,1, 11.9,1,1, 1.183, 10468.898, 445.025, 52856.077 25/03/21,08:11:53,01,08,1, 11.9,1,1, 1.183, 10468.895, 445.029, 52856.105 25/03/21,08:11:53,02,08,1, 11.9,1,1, 1.183, 10468.908, 445.015, 52856.071 25/03/21,08:11:53,03,08,1, 11.9,1,1, 1.183, 10468.909, 445.011, 52856.071 25/03/21,08:11:53,04,08,1, 11.9,1,1, 1.183, 10468.932, 445.019, 52856.097 25/03/21,08:11:53,05,08,1, 11.9,1,1, 1.183, 10468.936, 445.016, 52856.110 25/03/21,08:11:53,06,08,1, 11.9,1,1, 1.183, 10468.918, 445.032, 52856.101 25/03/21,08:11:53,07,08,1, 11.9,1,1, 1.183, 10468.928, 445.033, 52855.976 25/03/21,08:11:53,08,08,1, 11.9,1,1, 1.183, 10468.922, 445.024, 52856.227 25/03/21,08:11:53,09,08,1, 11.9,1,1, 1.183, 10468.932, 445.014, 52856.178 25/03/21,08:11:53,10,08,1, 11.9,1,1, 1.183, 10468.922, 445.035, 52856.173 25/03/21,08:11:53,11,08,1, 11.9,1,1, 1.183, 10468.922, 445.008, 52856.169 25/03/21,08:11:53,12,08,1, 11.9,1,1, 1.183, 10468.938, 445.002, 52856.087 25/03/21,08:11:53,13,08,1, 11.9,1,1, 1.183, 10468.961, 444.995, 52856.128 25/03/21,08:11:53,14,08,1, 11.9,1,1, 1.183, 10468.956, 445.005, 52856.041 25/03/21,08:11:53,15,08,1, 11.9,1,1, 1.183, 10468.910, 445.007, 52856.079 25/03/21,08:11:53,16,08,1, 11.9,1,1, 1.183, 10468.946, 445.012, 52856.080 25/03/21,08:11:53,17,08,1, 11.9,1,1, 1.183, 10468.946, 445.015, 52856.001 25/03/21,08:11:53,18,08,1, 11.9,1,1, 1.183, 10468.939, 445.021, 52856.084 25/03/21,08:11:53,19,08,1, 11.9,1,1, 1.183, 10468.931, 445.011, 52856.100 25/03/21,08:11:54,00,08,1, 11.9,1,1, 1.185, 10468.931, 445.011, 52856.100 25/03/21,08:11:54,01,08,1, 11.9,1,1, 1.185, 10468.942, 445.008, 52856.098 25/03/21,08:11:54,02,08,1, 11.9,1,1, 1.185, 10468.968, 444.996, 52856.016 25/03/21,08:11:54,03,08,1, 11.9,1,1, 1.185, 10468.933, 445.004, 52856.011 25/03/21,08:11:54,04,08,1, 11.9,1,1, 1.185, 10468.946, 444.994, 52856.050 25/03/21,08:11:54,05,08,1, 11.9,1,1, 1.185, 10468.951, 444.984, 52856.027 25/03/21,08:11:54,06,08,1, 11.9,1,1, 1.185, 10468.935, 445.003, 52856.116 25/03/21,08:11:54,07,08,1, 11.9,1,1, 1.185, 10468.947, 444.983, 52856.083 25/03/21,08:11:54,08,08,1, 11.9,1,1, 1.185, 10468.969, 444.985, 52856.076 25/03/21,08:11:54,09,08,1, 11.9,1,1, 1.185, 10468.968, 445.019, 52856.110 25/03/21,08:11:54,10,08,1, 11.9,1,1, 1.185, 10468.958, 444.980, 52855.986 25/03/21,08:11:54,11,08,1, 11.9,1,1, 1.185, 10468.956, 444.996, 52856.152 25/03/21,08:11:54,12,08,1, 11.9,1,1, 1.185, 10468.948, 444.986, 52856.074 25/03/21,08:11:54,13,08,1, 11.9,1,1, 1.185, 10468.966, 444.986, 52856.074 25/03/21,08:11:54,14,08,1, 11.9,1,1, 1.185, 10468.984, 445.009, 52856.038 25/03/21,08:11:54,15,08,1, 11.9,1,1, 1.185, 10468.976, 445.002, 52855.965 25/03/21,08:11:54,16,08,1, 11.9,1,1, 1.185, 10468.962, 445.001, 52856.132 25/03/21,08:11:54,17,08,1, 11.9,1,1, 1.185, 10468.983, 445.002, 52856.113 25/03/21,08:11:54,18,08,1, 11.9,1,1, 1.185, 10468.968, 444.992, 52856.049 25/03/21,08:11:54,19,08,1, 11.9,1,1, 1.185, 10468.980, 444.986, 52856.079 25/03/21,08:11:55,00,08,1, 11.9,1,1, 1.182, 10468.973, 444.986, 52856.079 25/03/21,08:11:55,01,08,1, 11.9,1,1, 1.182, 10468.972, 444.991, 52856.170 25/03/21,08:11:55,02,08,1, 11.9,1,1, 1.182, 10468.960, 444.966, 52856.090 25/03/21,08:11:55,03,08,1, 11.9,1,1, 1.182, 10468.970, 444.986, 52856.073 25/03/21,08:11:55,04,08,1, 11.9,1,1, 1.182, 10468.974, 444.989, 52856.012 25/03/21,08:11:55,05,08,1, 11.9,1,1, 1.182, 10468.984, 444.976, 52856.129 25/03/21,08:11:55,06,08,1, 11.9,1,1, 1.182, 10468.977, 444.994, 52856.110 25/03/21,08:11:55,07,08,1, 11.9,1,1, 1.182, 10468.985, 444.989, 52856.068 25/03/21,08:11:55,08,08,1, 11.9,1,1, 1.182, 10469.003, 445.008, 52856.036 25/03/21,08:11:55,09,08,1, 11.9,1,1, 1.182, 10468.969, 444.989, 52856.067 25/03/21,08:11:55,10,08,1, 11.9,1,1, 1.182, 10469.003, 444.990, 52855.988 25/03/21,08:11:55,11,08,1, 11.9,1,1, 1.182, 10469.010, 444.972, 52856.045 25/03/21,08:11:55,12,08,1, 11.9,1,1, 1.182, 10468.978, 444.994, 52856.076 25/03/21,08:11:55,13,08,1, 11.9,1,1, 1.182, 10468.997, 445.020, 52856.094 25/03/21,08:11:55,14,08,1, 11.9,1,1, 1.182, 10468.978, 444.998, 52856.048 25/03/21,08:11:55,15,08,1, 11.9,1,1, 1.182, 10469.000, 445.003, 52856.066 25/03/21,08:11:55,16,08,1, 11.9,1,1, 1.182, 10468.992, 444.992, 52856.089 25/03/21,08:11:55,17,08,1, 11.9,1,1, 1.182, 10469.000, 444.997, 52856.073 25/03/21,08:11:55,18,08,1, 11.9,1,1, 1.182, 10469.007, 445.004, 52856.029 25/03/21,08:11:55,19,08,1, 11.9,1,1, 1.182, 10469.013, 444.993, 52856.035 25/03/21,08:11:56,00,08,1, 11.9,1,1, 1.183, 10469.006, 444.993, 52856.035 25/03/21,08:11:56,01,08,1, 11.9,1,1, 1.183, 10469.001, 444.996, 52856.023 25/03/21,08:11:56,02,08,1, 11.9,1,1, 1.183, 10468.978, 445.020, 52855.986 25/03/21,08:11:56,03,08,1, 11.9,1,1, 1.183, 10469.005, 445.051, 52856.098 25/03/21,08:11:56,04,08,1, 11.9,1,1, 1.183, 10468.986, 445.019, 52856.051 25/03/21,08:11:56,05,08,1, 11.9,1,1, 1.183, 10469.023, 445.009, 52856.100 25/03/21,08:11:56,06,08,1, 11.9,1,1, 1.183, 10468.982, 445.016, 52856.086 25/03/21,08:11:56,07,08,1, 11.9,1,1, 1.183, 10468.987, 445.044, 52856.127 25/03/21,08:11:56,08,08,1, 11.9,1,1, 1.183, 10468.989, 445.020, 52856.035 25/03/21,08:11:56,09,08,1, 11.9,1,1, 1.183, 10469.017, 445.020, 52856.112 25/03/21,08:11:56,10,08,1, 11.9,1,1, 1.183, 10468.982, 445.018, 52856.087 25/03/21,08:11:56,11,08,1, 11.9,1,1, 1.183, 10469.019, 444.993, 52855.782 25/03/21,08:11:56,12,08,1, 11.9,1,1, 1.183, 10468.967, 445.046, 52856.167 25/03/21,08:11:56,13,08,1, 11.9,1,1, 1.183, 10468.985, 445.037, 52856.178 25/03/21,08:11:56,14,08,1, 11.9,1,1, 1.183, 10468.991, 445.029, 52856.137 25/03/21,08:11:56,15,08,1, 11.9,1,1, 1.183, 10469.010, 445.021, 52856.056 25/03/21,08:11:56,16,08,1, 11.9,1,1, 1.183, 10469.003, 445.044, 52856.069 25/03/21,08:11:56,17,08,1, 11.9,1,1, 1.183, 10469.000, 445.009, 52856.070 25/03/21,08:11:56,18,08,1, 11.9,1,1, 1.183, 10468.999, 445.046, 52856.040 25/03/21,08:11:56,19,08,1, 11.9,1,1, 1.183, 10468.993, 445.039, 52856.111 25/03/21,08:11:57,00,08,1, 11.9,1,1, 1.186, 10468.990, 445.039, 52856.111 25/03/21,08:11:57,01,08,1, 11.9,1,1, 1.186, 10468.985, 445.043, 52856.047 25/03/21,08:11:57,02,08,1, 11.9,1,1, 1.186, 10468.970, 445.049, 52856.140 25/03/21,08:11:57,03,08,1, 11.9,1,1, 1.186, 10468.980, 445.036, 52856.157 25/03/21,08:11:57,04,08,1, 11.9,1,1, 1.186, 10468.991, 445.054, 52856.193 25/03/21,08:11:57,05,08,1, 11.9,1,1, 1.186, 10468.981, 445.025, 52856.178 25/03/21,08:11:57,06,08,1, 11.9,1,1, 1.186, 10468.989, 445.039, 52856.190 25/03/21,08:11:57,07,08,1, 11.9,1,1, 1.186, 10469.015, 445.039, 52856.212 25/03/21,08:11:57,08,08,1, 11.9,1,1, 1.186, 10469.016, 445.053, 52856.214 25/03/21,08:11:57,09,08,1, 11.9,1,1, 1.186, 10468.990, 445.049, 52856.129 25/03/21,08:11:57,10,08,1, 11.9,1,1, 1.186, 10469.003, 445.054, 52856.163 25/03/21,08:11:57,11,08,1, 11.9,1,1, 1.186, 10469.003, 445.078, 52856.468 25/03/21,08:11:57,12,08,1, 11.9,1,1, 1.186, 10469.031, 445.061, 52856.119 25/03/21,08:11:57,13,08,1, 11.9,1,1, 1.186, 10469.020, 445.039, 52856.117 25/03/21,08:11:57,14,08,1, 11.9,1,1, 1.186, 10469.026, 445.041, 52856.189 25/03/21,08:11:57,15,08,1, 11.9,1,1, 1.186, 10468.965, 445.072, 52856.259 25/03/21,08:11:57,16,08,1, 11.9,1,1, 1.186, 10469.062, 445.019, 52855.972 25/03/21,08:11:57,17,08,1, 11.9,1,1, 1.186, 10468.984, 445.047, 52856.185 25/03/21,08:11:57,18,08,1, 11.9,1,1, 1.186, 10469.001, 445.052, 52856.174 25/03/21,08:11:57,19,08,1, 11.9,1,1, 1.186, 10468.994, 445.052, 52856.156 25/03/21,08:11:58,00,08,1, 11.9,1,1, 1.181, 10468.990, 445.052, 52856.156 25/03/21,08:11:58,01,08,1, 11.9,1,1, 1.181, 10469.004, 445.075, 52856.226 25/03/21,08:11:58,02,08,1, 11.9,1,1, 1.181, 10468.987, 445.040, 52856.200 25/03/21,08:11:58,03,08,1, 11.9,1,1, 1.181, 10469.012, 445.034, 52856.176 25/03/21,08:11:58,04,08,1, 11.9,1,1, 1.181, 10469.021, 445.048, 52856.207 25/03/21,08:11:58,05,08,1, 11.9,1,1, 1.181, 10468.984, 445.071, 52856.162 25/03/21,08:11:58,06,08,1, 11.9,1,1, 1.181, 10468.999, 445.054, 52856.253 25/03/21,08:11:58,07,08,1, 11.9,1,1, 1.181, 10468.990, 445.063, 52856.150 25/03/21,08:11:58,08,08,1, 11.9,1,1, 1.181, 10468.998, 445.045, 52856.201 25/03/21,08:11:58,09,08,1, 11.9,1,1, 1.181, 10468.988, 445.043, 52856.230 25/03/21,08:11:58,10,08,1, 11.9,1,1, 1.181, 10469.009, 445.046, 52856.156 25/03/21,08:11:58,11,08,1, 11.9,1,1, 1.181, 10469.008, 445.063, 52856.247 25/03/21,08:11:58,12,08,1, 11.9,1,1, 1.181, 10468.981, 445.055, 52856.172 25/03/21,08:11:58,13,08,1, 11.9,1,1, 1.181, 10468.975, 445.059, 52856.223 25/03/21,08:11:58,14,08,1, 11.9,1,1, 1.181, 10468.996, 445.040, 52856.163 25/03/21,08:11:58,15,08,1, 11.9,1,1, 1.181, 10468.982, 445.049, 52856.191 25/03/21,08:11:58,16,08,1, 11.9,1,1, 1.181, 10468.995, 445.054, 52856.116 25/03/21,08:11:58,17,08,1, 11.9,1,1, 1.181, 10469.031, 445.096, 52856.174 25/03/21,08:11:58,18,08,1, 11.9,1,1, 1.181, 10469.014, 445.054, 52856.164 25/03/21,08:11:58,19,08,1, 11.9,1,1, 1.181, 10469.003, 445.031, 52856.181 25/03/21,08:11:59,00,08,1, 11.9,1,1, 1.182, 10468.998, 445.031, 52856.181 25/03/21,08:11:59,01,08,1, 11.9,1,1, 1.182, 10469.014, 445.076, 52856.167 25/03/21,08:11:59,02,08,1, 11.9,1,1, 1.182, 10469.029, 445.050, 52856.176 25/03/21,08:11:59,03,08,1, 11.9,1,1, 1.182, 10469.005, 445.067, 52856.145 25/03/21,08:11:59,04,08,1, 11.9,1,1, 1.182, 10469.006, 445.030, 52856.149 25/03/21,08:11:59,05,08,1, 11.9,1,1, 1.182, 10469.001, 445.062, 52856.146 25/03/21,08:11:59,06,08,1, 11.9,1,1, 1.182, 10469.020, 445.047, 52856.180 25/03/21,08:11:59,07,08,1, 11.9,1,1, 1.182, 10468.997, 445.062, 52856.176 25/03/21,08:11:59,08,08,1, 11.9,1,1, 1.182, 10469.006, 445.037, 52856.073 25/03/21,08:11:59,09,08,1, 11.9,1,1, 1.182, 10468.999, 445.047, 52856.160 25/03/21,08:11:59,10,08,1, 11.9,1,1, 1.182, 10468.980, 445.027, 52856.105 25/03/21,08:11:59,11,08,1, 11.9,1,1, 1.182, 10468.985, 445.048, 52856.203 25/03/21,08:11:59,12,08,1, 11.9,1,1, 1.182, 10468.990, 445.043, 52856.161 25/03/21,08:11:59,13,08,1, 11.9,1,1, 1.182, 10469.001, 445.049, 52856.154 25/03/21,08:11:59,14,08,1, 11.9,1,1, 1.182, 10469.000, 445.030, 52856.159 25/03/21,08:11:59,15,08,1, 11.9,1,1, 1.182, 10468.980, 445.050, 52856.162 25/03/21,08:11:59,16,08,1, 11.9,1,1, 1.182, 10469.034, 445.057, 52856.131 25/03/21,08:11:59,17,08,1, 11.9,1,1, 1.182, 10469.014, 445.047, 52856.198 25/03/21,08:11:59,18,08,1, 11.9,1,1, 1.182, 10469.000, 445.060, 52856.209 25/03/21,08:11:59,19,08,1, 11.9,1,1, 1.182, 10469.019, 445.047, 52856.273 25/03/21,08:12:00,00,08,1, 11.9,1,1, 1.182, 10469.015, 445.047, 52856.273 25/03/21,08:12:00,01,08,1, 11.9,1,1, 1.182, 10469.006, 445.023, 52856.066 25/03/21,08:12:00,02,08,1, 11.9,1,1, 1.182, 10469.009, 445.028, 52855.997 25/03/21,08:12:00,03,08,1, 11.9,1,1, 1.182, 10468.989, 445.010, 52855.994 25/03/21,08:12:00,04,08,1, 11.9,1,1, 1.182, 10468.979, 445.026, 52856.069 25/03/21,08:12:00,05,08,1, 11.9,1,1, 1.182, 10468.988, 445.020, 52856.011 25/03/21,08:12:00,06,08,1, 11.9,1,1, 1.182, 10468.997, 445.010, 52856.010 25/03/21,08:12:00,07,08,1, 11.9,1,1, 1.182, 10469.012, 445.020, 52856.055 25/03/21,08:12:00,08,08,1, 11.9,1,1, 1.182, 10468.998, 445.012, 52855.976 25/03/21,08:12:00,09,08,1, 11.9,1,1, 1.182, 10468.998, 445.043, 52856.102 25/03/21,08:12:00,10,08,1, 11.9,1,1, 1.182, 10468.971, 445.035, 52856.014 25/03/21,08:12:00,11,08,1, 11.9,1,1, 1.182, 10468.991, 445.033, 52856.012 25/03/21,08:12:00,12,08,1, 11.9,1,1, 1.182, 10469.007, 445.007, 52856.048 25/03/21,08:12:00,13,08,1, 11.9,1,1, 1.182, 10468.954, 445.004, 52856.062 25/03/21,08:12:00,14,08,1, 11.9,1,1, 1.182, 10468.982, 445.029, 52855.988 25/03/21,08:12:00,15,08,1, 11.9,1,1, 1.182, 10468.977, 445.014, 52856.014 25/03/21,08:12:00,16,08,1, 11.9,1,1, 1.182, 10468.989, 445.019, 52855.970 25/03/21,08:12:00,17,08,1, 11.9,1,1, 1.182, 10468.977, 445.032, 52856.110 25/03/21,08:12:00,18,08,1, 11.9,1,1, 1.182, 10468.981, 445.025, 52856.092 25/03/21,08:12:00,19,08,1, 11.9,1,1, 1.182, 10468.994, 445.031, 52856.071 25/03/21,08:12:01,00,08,1, 11.9,1,1, 1.186, 10468.990, 445.031, 52856.071 25/03/21,08:12:01,01,08,1, 11.9,1,1, 1.186, 10468.975, 445.005, 52856.043 25/03/21,08:12:01,02,08,1, 11.9,1,1, 1.186, 10468.981, 445.014, 52855.967 25/03/21,08:12:01,03,08,1, 11.9,1,1, 1.186, 10468.985, 444.999, 52856.017 25/03/21,08:12:01,04,08,1, 11.9,1,1, 1.186, 10469.005, 445.019, 52856.040 25/03/21,08:12:01,05,08,1, 11.9,1,1, 1.186, 10468.993, 444.996, 52855.935 25/03/21,08:12:01,06,08,1, 11.9,1,1, 1.186, 10468.980, 444.995, 52856.027 25/03/21,08:12:01,07,08,1, 11.9,1,1, 1.186, 10468.987, 444.995, 52855.987 25/03/21,08:12:01,08,08,1, 11.9,1,1, 1.186, 10468.987, 445.009, 52856.020 25/03/21,08:12:01,09,08,1, 11.9,1,1, 1.186, 10469.004, 444.988, 52856.007 25/03/21,08:12:01,10,08,1, 11.9,1,1, 1.186, 10469.018, 444.988, 52855.958 25/03/21,08:12:01,11,08,1, 11.9,1,1, 1.186, 10468.993, 445.002, 52856.025 25/03/21,08:12:01,12,08,1, 11.9,1,1, 1.186, 10469.013, 444.973, 52856.012 25/03/21,08:12:01,13,08,1, 11.9,1,1, 1.186, 10468.996, 444.996, 52856.042 25/03/21,08:12:01,14,08,1, 11.9,1,1, 1.186, 10469.038, 444.957, 52855.936 25/03/21,08:12:01,15,08,1, 11.9,1,1, 1.186, 10468.989, 444.963, 52855.993 25/03/21,08:12:01,16,08,1, 11.9,1,1, 1.186, 10469.012, 444.992, 52855.966 25/03/21,08:12:01,17,08,1, 11.9,1,1, 1.186, 10469.028, 444.978, 52856.057 25/03/21,08:12:01,18,08,1, 11.9,1,1, 1.186, 10469.023, 444.988, 52856.008 25/03/21,08:12:01,19,08,1, 11.9,1,1, 1.186, 10469.002, 444.968, 52856.016 25/03/21,08:12:02,00,09,1, 11.9,1,1, 1.184, 10468.998, 444.968, 52856.016 25/03/21,08:12:02,01,09,1, 11.9,1,1, 1.184, 10469.007, 444.975, 52855.922 25/03/21,08:12:02,02,09,1, 11.9,1,1, 1.184, 10469.007, 444.954, 52855.923 25/03/21,08:12:02,03,09,1, 11.9,1,1, 1.184, 10469.015, 444.953, 52856.012 25/03/21,08:12:02,04,09,1, 11.9,1,1, 1.184, 10469.041, 444.947, 52855.961 25/03/21,08:12:02,05,09,1, 11.9,1,1, 1.184, 10469.001, 444.972, 52856.013 25/03/21,08:12:02,06,09,1, 11.9,1,1, 1.184, 10469.008, 444.957, 52856.005 25/03/21,08:12:02,07,09,1, 11.9,1,1, 1.184, 10469.004, 444.941, 52855.920 25/03/21,08:12:02,08,09,1, 11.9,1,1, 1.184, 10469.017, 444.960, 52855.979 25/03/21,08:12:02,09,09,1, 11.9,1,1, 1.184, 10469.020, 444.945, 52855.983 25/03/21,08:12:02,10,09,1, 11.9,1,1, 1.184, 10469.010, 444.953, 52855.983 25/03/21,08:12:02,11,09,1, 11.9,1,1, 1.184, 10469.029, 444.952, 52855.994 25/03/21,08:12:02,12,09,1, 11.9,1,1, 1.184, 10469.010, 444.949, 52855.990 25/03/21,08:12:02,13,09,1, 11.9,1,1, 1.184, 10469.021, 444.916, 52855.966 25/03/21,08:12:02,14,09,1, 11.9,1,1, 1.184, 10469.032, 444.935, 52855.920 25/03/21,08:12:02,15,09,1, 11.9,1,1, 1.184, 10469.036, 444.941, 52855.979 25/03/21,08:12:02,16,09,1, 11.9,1,1, 1.184, 10469.044, 444.933, 52855.951 25/03/21,08:12:02,17,09,1, 11.9,1,1, 1.184, 10469.046, 444.917, 52855.956 25/03/21,08:12:02,18,09,1, 11.9,1,1, 1.184, 10469.026, 444.940, 52856.003 25/03/21,08:12:02,19,09,1, 11.9,1,1, 1.184, 10469.027, 444.929, 52856.029 25/03/21,08:12:03,00,09,1, 11.9,1,1, 1.186, 10469.023, 444.929, 52856.029 25/03/21,08:12:03,01,09,1, 11.9,1,1, 1.186, 10469.040, 444.915, 52855.994 25/03/21,08:12:03,02,09,1, 11.9,1,1, 1.186, 10469.027, 444.933, 52855.933 25/03/21,08:12:03,03,09,1, 11.9,1,1, 1.186, 10469.029, 444.918, 52855.990 25/03/21,08:12:03,04,09,1, 11.9,1,1, 1.186, 10469.038, 444.895, 52855.947 25/03/21,08:12:03,05,09,1, 11.9,1,1, 1.186, 10469.045, 444.917, 52855.982 25/03/21,08:12:03,06,09,1, 11.9,1,1, 1.186, 10469.042, 444.893, 52855.960 25/03/21,08:12:03,07,09,1, 11.9,1,1, 1.186, 10469.047, 444.909, 52855.911 25/03/21,08:12:03,08,09,1, 11.9,1,1, 1.186, 10469.026, 444.898, 52855.897 25/03/21,08:12:03,09,09,1, 11.9,1,1, 1.186, 10469.027, 444.924, 52855.985 25/03/21,08:12:03,10,09,1, 11.9,1,1, 1.186, 10469.042, 444.907, 52855.948 25/03/21,08:12:03,11,09,1, 11.9,1,1, 1.186, 10469.046, 444.890, 52855.957 25/03/21,08:12:03,12,09,1, 11.9,1,1, 1.186, 10469.037, 444.900, 52855.899 25/03/21,08:12:03,13,09,1, 11.9,1,1, 1.186, 10469.030, 444.876, 52855.938 25/03/21,08:12:03,14,09,1, 11.9,1,1, 1.186, 10469.037, 444.856, 52855.876 25/03/21,08:12:03,15,09,1, 11.9,1,1, 1.186, 10469.061, 444.870, 52855.857 25/03/21,08:12:03,16,09,1, 11.9,1,1, 1.186, 10469.037, 444.873, 52855.894 25/03/21,08:12:03,17,09,1, 11.9,1,1, 1.186, 10469.041, 444.879, 52855.979 25/03/21,08:12:03,18,09,1, 11.9,1,1, 1.186, 10469.061, 444.877, 52855.991 25/03/21,08:12:03,19,09,1, 11.9,1,1, 1.186, 10469.041, 444.895, 52855.947 25/03/21,08:12:04,00,09,1, 11.9,1,1, 1.183, 10469.040, 444.895, 52855.947 25/03/21,08:12:04,01,09,1, 11.9,1,1, 1.183, 10469.041, 444.881, 52855.895 25/03/21,08:12:04,02,09,1, 11.9,1,1, 1.183, 10469.040, 444.876, 52855.892 25/03/21,08:12:04,03,09,1, 11.9,1,1, 1.183, 10469.026, 444.883, 52855.904 25/03/21,08:12:04,04,09,1, 11.9,1,1, 1.183, 10469.045, 444.853, 52855.968 25/03/21,08:12:04,05,09,1, 11.9,1,1, 1.183, 10469.047, 444.865, 52855.924 25/03/21,08:12:04,06,09,1, 11.9,1,1, 1.183, 10469.038, 444.867, 52855.956 25/03/21,08:12:04,07,09,1, 11.9,1,1, 1.183, 10469.030, 444.841, 52855.952 25/03/21,08:12:04,08,09,1, 11.9,1,1, 1.183, 10469.042, 444.845, 52855.899 25/03/21,08:12:04,09,09,1, 11.9,1,1, 1.183, 10469.024, 444.831, 52855.854 25/03/21,08:12:04,10,09,1, 11.9,1,1, 1.183, 10469.045, 444.865, 52855.935 25/03/21,08:12:04,11,09,1, 11.9,1,1, 1.183, 10469.050, 444.860, 52856.010 25/03/21,08:12:04,12,09,1, 11.9,1,1, 1.183, 10469.067, 444.839, 52855.755 25/03/21,08:12:04,13,09,1, 11.9,1,1, 1.183, 10469.060, 444.859, 52855.949 25/03/21,08:12:04,14,09,1, 11.9,1,1, 1.183, 10469.085, 444.855, 52855.903 25/03/21,08:12:04,15,09,1, 11.9,1,1, 1.183, 10469.055, 444.851, 52855.965 25/03/21,08:12:04,16,09,1, 11.9,1,1, 1.183, 10469.050, 444.828, 52855.907 25/03/21,08:12:04,17,09,1, 11.9,1,1, 1.183, 10469.061, 444.840, 52855.924 25/03/21,08:12:04,18,09,1, 11.9,1,1, 1.183, 10469.056, 444.858, 52856.003 25/03/21,08:12:04,19,09,1, 11.9,1,1, 1.183, 10469.055, 444.820, 52855.881 25/03/21,08:12:05,00,09,1, 11.9,1,1, 1.182, 10469.048, 444.820, 52855.881 25/03/21,08:12:05,01,09,1, 11.9,1,1, 1.182, 10469.085, 444.835, 52855.930 25/03/21,08:12:05,02,09,1, 11.9,1,1, 1.182, 10469.070, 444.829, 52855.855 25/03/21,08:12:05,03,09,1, 11.9,1,1, 1.182, 10469.075, 444.814, 52855.944 25/03/21,08:12:05,04,09,1, 11.9,1,1, 1.182, 10469.061, 444.799, 52855.901 25/03/21,08:12:05,05,09,1, 11.9,1,1, 1.182, 10469.063, 444.839, 52855.926 25/03/21,08:12:05,06,09,1, 11.9,1,1, 1.182, 10469.088, 444.813, 52855.898 25/03/21,08:12:05,07,09,1, 11.9,1,1, 1.182, 10469.068, 444.790, 52855.902 25/03/21,08:12:05,08,09,1, 11.9,1,1, 1.182, 10469.092, 444.806, 52855.901 25/03/21,08:12:05,09,09,1, 11.9,1,1, 1.182, 10469.081, 444.807, 52855.863 25/03/21,08:12:05,10,09,1, 11.9,1,1, 1.182, 10469.080, 444.818, 52855.862 25/03/21,08:12:05,11,09,1, 11.9,1,1, 1.182, 10469.066, 444.793, 52855.929 25/03/21,08:12:05,12,09,1, 11.9,1,1, 1.182, 10469.093, 444.819, 52855.938 25/03/21,08:12:05,13,09,1, 11.9,1,1, 1.182, 10469.073, 444.804, 52855.894 25/03/21,08:12:05,14,09,1, 11.9,1,1, 1.182, 10469.100, 444.803, 52855.831 25/03/21,08:12:05,15,09,1, 11.9,1,1, 1.182, 10469.075, 444.823, 52855.930 25/03/21,08:12:05,16,09,1, 11.9,1,1, 1.182, 10469.093, 444.812, 52855.894 25/03/21,08:12:05,17,09,1, 11.9,1,1, 1.182, 10469.089, 444.786, 52855.938 25/03/21,08:12:05,18,09,1, 11.9,1,1, 1.182, 10469.063, 444.821, 52855.991 25/03/21,08:12:05,19,09,1, 11.9,1,1, 1.182, 10469.097, 444.810, 52855.943 25/03/21,08:12:06,00,09,1, 11.9,1,1, 1.188, 10469.090, 444.810, 52855.943 25/03/21,08:12:06,01,09,1, 11.9,1,1, 1.188, 10469.092, 444.811, 52855.915 25/03/21,08:12:06,02,09,1, 11.9,1,1, 1.188, 10469.120, 444.841, 52855.935 25/03/21,08:12:06,03,09,1, 11.9,1,1, 1.188, 10469.098, 444.819, 52855.921 25/03/21,08:12:06,04,09,1, 11.9,1,1, 1.188, 10469.082, 444.804, 52855.921 25/03/21,08:12:06,05,09,1, 11.9,1,1, 1.188, 10469.092, 444.805, 52855.899 25/03/21,08:12:06,06,09,1, 11.9,1,1, 1.188, 10469.117, 444.830, 52855.916 25/03/21,08:12:06,07,09,1, 11.9,1,1, 1.188, 10469.104, 444.798, 52855.848 25/03/21,08:12:06,08,09,1, 11.9,1,1, 1.188, 10469.096, 444.808, 52855.947 25/03/21,08:12:06,09,09,1, 11.9,1,1, 1.188, 10469.113, 444.805, 52855.979 25/03/21,08:12:06,10,09,1, 11.9,1,1, 1.188, 10469.104, 444.809, 52855.906 25/03/21,08:12:06,11,09,1, 11.9,1,1, 1.188, 10469.101, 444.802, 52855.930 25/03/21,08:12:06,12,09,1, 11.9,1,1, 1.188, 10469.094, 444.809, 52855.909 25/03/21,08:12:06,13,09,1, 11.9,1,1, 1.188, 10469.083, 444.806, 52855.891 25/03/21,08:12:06,14,09,1, 11.9,1,1, 1.188, 10469.121, 444.798, 52855.910 25/03/21,08:12:06,15,09,1, 11.9,1,1, 1.188, 10469.095, 444.800, 52855.853 25/03/21,08:12:06,16,09,1, 11.9,1,1, 1.188, 10469.085, 444.800, 52855.900 25/03/21,08:12:06,17,09,1, 11.9,1,1, 1.188, 10469.095, 444.827, 52855.922 25/03/21,08:12:06,18,09,1, 11.9,1,1, 1.188, 10469.109, 444.799, 52855.898 25/03/21,08:12:06,19,09,1, 11.9,1,1, 1.188, 10469.100, 444.795, 52855.935 25/03/21,08:12:07,00,09,1, 11.9,1,1, 1.185, 10469.098, 444.795, 52855.935 25/03/21,08:12:07,01,09,1, 11.9,1,1, 1.185, 10469.103, 444.812, 52855.953 25/03/21,08:12:07,02,09,1, 11.9,1,1, 1.185, 10469.096, 444.796, 52855.911 25/03/21,08:12:07,03,09,1, 11.9,1,1, 1.185, 10469.098, 444.787, 52855.843 25/03/21,08:12:07,04,09,1, 11.9,1,1, 1.185, 10469.096, 444.813, 52855.914 25/03/21,08:12:07,05,09,1, 11.9,1,1, 1.185, 10469.076, 444.794, 52855.885 25/03/21,08:12:07,06,09,1, 11.9,1,1, 1.185, 10469.116, 444.806, 52855.873 25/03/21,08:12:07,07,09,1, 11.9,1,1, 1.185, 10469.116, 444.783, 52855.876 25/03/21,08:12:07,08,09,1, 11.9,1,1, 1.185, 10469.101, 444.807, 52855.899 25/03/21,08:12:07,09,09,1, 11.9,1,1, 1.185, 10469.109, 444.803, 52855.903 25/03/21,08:12:07,10,09,1, 11.9,1,1, 1.185, 10469.083, 444.791, 52855.922 25/03/21,08:12:07,11,09,1, 11.9,1,1, 1.185, 10469.115, 444.787, 52855.967 25/03/21,08:12:07,12,09,1, 11.9,1,1, 1.185, 10469.120, 444.798, 52855.854 25/03/21,08:12:07,13,09,1, 11.9,1,1, 1.185, 10469.102, 444.792, 52855.887 25/03/21,08:12:07,14,09,1, 11.9,1,1, 1.185, 10469.109, 444.777, 52855.817 25/03/21,08:12:07,15,09,1, 11.9,1,1, 1.185, 10469.108, 444.789, 52855.907 25/03/21,08:12:07,16,09,1, 11.9,1,1, 1.185, 10469.103, 444.803, 52855.885 25/03/21,08:12:07,17,09,1, 11.9,1,1, 1.185, 10469.101, 444.804, 52855.946 25/03/21,08:12:07,18,09,1, 11.9,1,1, 1.185, 10469.105, 444.810, 52855.907 25/03/21,08:12:07,19,09,1, 11.9,1,1, 1.185, 10469.132, 444.779, 52855.945 25/03/21,08:12:08,00,09,1, 12.0,1,1, 1.185, 10469.131, 444.779, 52855.945 25/03/21,08:12:08,01,09,1, 12.0,1,1, 1.185, 10469.114, 444.808, 52855.842 25/03/21,08:12:08,02,09,1, 12.0,1,1, 1.185, 10469.104, 444.810, 52855.927 25/03/21,08:12:08,03,09,1, 12.0,1,1, 1.185, 10469.121, 444.785, 52855.958 25/03/21,08:12:08,04,09,1, 12.0,1,1, 1.185, 10469.097, 444.789, 52855.879 25/03/21,08:12:08,05,09,1, 12.0,1,1, 1.185, 10469.121, 444.788, 52855.993 25/03/21,08:12:08,06,09,1, 12.0,1,1, 1.185, 10469.125, 444.786, 52855.899 25/03/21,08:12:08,07,09,1, 12.0,1,1, 1.185, 10469.118, 444.802, 52855.905 25/03/21,08:12:08,08,09,1, 12.0,1,1, 1.185, 10469.127, 444.803, 52855.906 25/03/21,08:12:08,09,09,1, 12.0,1,1, 1.185, 10469.110, 444.793, 52855.910 25/03/21,08:12:08,10,09,1, 12.0,1,1, 1.185, 10469.107, 444.790, 52855.953 25/03/21,08:12:08,11,09,1, 12.0,1,1, 1.185, 10469.097, 444.794, 52855.949 25/03/21,08:12:08,12,09,1, 12.0,1,1, 1.185, 10469.104, 444.802, 52855.895 25/03/21,08:12:08,13,09,1, 12.0,1,1, 1.185, 10469.105, 444.814, 52855.870 25/03/21,08:12:08,14,09,1, 12.0,1,1, 1.185, 10469.084, 444.799, 52855.918 25/03/21,08:12:08,15,09,1, 12.0,1,1, 1.185, 10469.130, 444.802, 52855.899 25/03/21,08:12:08,16,09,1, 12.0,1,1, 1.185, 10469.101, 444.770, 52855.972 25/03/21,08:12:08,17,09,1, 12.0,1,1, 1.185, 10469.102, 444.800, 52855.894 25/03/21,08:12:08,18,09,1, 12.0,1,1, 1.185, 10469.109, 444.774, 52855.859 25/03/21,08:12:08,19,09,1, 12.0,1,1, 1.185, 10469.094, 444.802, 52855.813 25/03/21,08:12:09,00,09,1, 11.9,1,1, 1.185, 10469.090, 444.802, 52855.813 25/03/21,08:12:09,01,09,1, 11.9,1,1, 1.185, 10469.107, 444.784, 52855.889 25/03/21,08:12:09,02,09,1, 11.9,1,1, 1.185, 10469.104, 444.787, 52855.860 25/03/21,08:12:09,03,09,1, 11.9,1,1, 1.185, 10469.088, 444.810, 52855.866 25/03/21,08:12:09,04,09,1, 11.9,1,1, 1.185, 10469.083, 444.790, 52855.847 25/03/21,08:12:09,05,09,1, 11.9,1,1, 1.185, 10469.097, 444.785, 52855.835 25/03/21,08:12:09,06,09,1, 11.9,1,1, 1.185, 10469.101, 444.800, 52855.863 25/03/21,08:12:09,07,09,1, 11.9,1,1, 1.185, 10469.085, 444.786, 52855.819 25/03/21,08:12:09,08,09,1, 11.9,1,1, 1.185, 10469.079, 444.775, 52855.905 25/03/21,08:12:09,09,09,1, 11.9,1,1, 1.185, 10469.077, 444.775, 52855.852 25/03/21,08:12:09,10,09,1, 11.9,1,1, 1.185, 10469.083, 444.817, 52855.865 25/03/21,08:12:09,11,09,1, 11.9,1,1, 1.185, 10469.091, 444.799, 52855.816 25/03/21,08:12:09,12,09,1, 11.9,1,1, 1.185, 10469.072, 444.788, 52855.897 25/03/21,08:12:09,13,09,1, 11.9,1,1, 1.185, 10469.038, 444.795, 52855.849 25/03/21,08:12:09,14,09,1, 11.9,1,1, 1.185, 10469.045, 444.788, 52855.872 25/03/21,08:12:09,15,09,1, 11.9,1,1, 1.185, 10469.065, 444.781, 52855.853 25/03/21,08:12:09,16,09,1, 11.9,1,1, 1.185, 10469.108, 444.769, 52855.772 25/03/21,08:12:09,17,09,1, 11.9,1,1, 1.185, 10469.030, 444.781, 52855.847 25/03/21,08:12:09,18,09,1, 11.9,1,1, 1.185, 10469.049, 444.784, 52855.881 25/03/21,08:12:09,19,09,1, 11.9,1,1, 1.185, 10469.030, 444.806, 52855.926 25/03/21,08:12:10,00,09,1, 11.9,1,1, 1.184, 10469.023, 444.806, 52855.926 25/03/21,08:12:10,01,09,1, 11.9,1,1, 1.184, 10469.061, 444.775, 52855.775 25/03/21,08:12:10,02,09,1, 11.9,1,1, 1.184, 10469.055, 444.788, 52855.858 25/03/21,08:12:10,03,09,1, 11.9,1,1, 1.184, 10469.079, 444.779, 52855.883 25/03/21,08:12:10,04,09,1, 11.9,1,1, 1.184, 10469.045, 444.781, 52855.853 25/03/21,08:12:10,05,09,1, 11.9,1,1, 1.184, 10469.036, 444.779, 52855.849 25/03/21,08:12:10,06,09,1, 11.9,1,1, 1.184, 10469.060, 444.777, 52855.850 25/03/21,08:12:10,07,09,1, 11.9,1,1, 1.184, 10469.048, 444.797, 52855.845 25/03/21,08:12:10,08,09,1, 11.9,1,1, 1.184, 10469.044, 444.785, 52855.857 25/03/21,08:12:10,09,09,1, 11.9,1,1, 1.184, 10469.041, 444.796, 52855.899 25/03/21,08:12:10,10,09,1, 11.9,1,1, 1.184, 10469.027, 444.781, 52855.868 25/03/21,08:12:10,11,09,1, 11.9,1,1, 1.184, 10469.047, 444.785, 52855.886 25/03/21,08:12:10,12,09,1, 11.9,1,1, 1.184, 10469.033, 444.767, 52855.825 25/03/21,08:12:10,13,09,1, 11.9,1,1, 1.184, 10469.014, 444.782, 52855.776 25/03/21,08:12:10,14,09,1, 11.9,1,1, 1.184, 10469.031, 444.758, 52855.811 25/03/21,08:12:10,15,09,1, 11.9,1,1, 1.184, 10469.010, 444.757, 52855.896 25/03/21,08:12:10,16,09,1, 11.9,1,1, 1.184, 10468.992, 444.752, 52855.841 25/03/21,08:12:10,17,09,1, 11.9,1,1, 1.184, 10469.019, 444.766, 52855.916 25/03/21,08:12:10,18,09,1, 11.9,1,1, 1.184, 10469.021, 444.787, 52855.911 25/03/21,08:12:10,19,09,1, 11.9,1,1, 1.184, 10468.989, 444.756, 52855.832 25/03/21,08:12:11,00,09,1, 11.9,1,1, 1.187, 10468.981, 444.756, 52855.832 25/03/21,08:12:11,01,09,1, 11.9,1,1, 1.187, 10469.019, 444.766, 52855.848 25/03/21,08:12:11,02,09,1, 11.9,1,1, 1.187, 10468.980, 444.764, 52855.844 25/03/21,08:12:11,03,09,1, 11.9,1,1, 1.187, 10468.994, 444.764, 52855.915 25/03/21,08:12:11,04,09,1, 11.9,1,1, 1.187, 10468.969, 444.725, 52855.867 25/03/21,08:12:11,05,09,1, 11.9,1,1, 1.187, 10468.981, 444.740, 52855.933 25/03/21,08:12:11,06,09,1, 11.9,1,1, 1.187, 10469.003, 444.739, 52855.788 25/03/21,08:12:11,07,09,1, 11.9,1,1, 1.187, 10468.992, 444.753, 52855.878 25/03/21,08:12:11,08,09,1, 11.9,1,1, 1.187, 10468.966, 444.762, 52855.921 25/03/21,08:12:11,09,09,1, 11.9,1,1, 1.187, 10468.988, 444.729, 52855.854 25/03/21,08:12:11,10,09,1, 11.9,1,1, 1.187, 10468.978, 444.728, 52855.906 25/03/21,08:12:11,11,09,1, 11.9,1,1, 1.187, 10468.982, 444.742, 52855.808 25/03/21,08:12:11,12,09,1, 11.9,1,1, 1.187, 10468.954, 444.770, 52855.852 25/03/21,08:12:11,13,09,1, 11.9,1,1, 1.187, 10468.991, 444.738, 52855.858 25/03/21,08:12:11,14,09,1, 11.9,1,1, 1.187, 10468.965, 444.758, 52855.779 25/03/21,08:12:11,15,09,1, 11.9,1,1, 1.187, 10468.953, 444.735, 52855.924 25/03/21,08:12:11,16,09,1, 11.9,1,1, 1.187, 10468.971, 444.751, 52855.811 25/03/21,08:12:11,17,09,1, 11.9,1,1, 1.187, 10468.944, 444.734, 52855.820 25/03/21,08:12:11,18,09,1, 11.9,1,1, 1.187, 10468.946, 444.715, 52855.858 25/03/21,08:12:11,19,09,1, 11.9,1,1, 1.187, 10468.947, 444.737, 52855.832 25/03/21,08:12:12,00,09,1, 11.9,1,1, 1.183, 10468.940, 444.737, 52855.832 25/03/21,08:12:12,01,09,1, 11.9,1,1, 1.183, 10468.962, 444.744, 52855.873 25/03/21,08:12:12,02,09,1, 11.9,1,1, 1.183, 10468.957, 444.716, 52855.821 25/03/21,08:12:12,03,09,1, 11.9,1,1, 1.183, 10468.937, 444.703, 52855.878 25/03/21,08:12:12,04,09,1, 11.9,1,1, 1.183, 10468.959, 444.708, 52855.899 25/03/21,08:12:12,05,09,1, 11.9,1,1, 1.183, 10468.941, 444.695, 52855.818 25/03/21,08:12:12,06,09,1, 11.9,1,1, 1.183, 10468.937, 444.707, 52855.821 25/03/21,08:12:12,07,09,1, 11.9,1,1, 1.183, 10468.959, 444.705, 52855.804 25/03/21,08:12:12,08,09,1, 11.9,1,1, 1.183, 10468.941, 444.694, 52855.819 25/03/21,08:12:12,09,09,1, 11.9,1,1, 1.183, 10468.927, 444.723, 52855.925 25/03/21,08:12:12,10,09,1, 11.9,1,1, 1.183, 10468.929, 444.709, 52855.805 25/03/21,08:12:12,11,09,1, 11.9,1,1, 1.183, 10468.931, 444.680, 52855.816 25/03/21,08:12:12,12,09,1, 11.9,1,1, 1.183, 10468.932, 444.689, 52855.881 25/03/21,08:12:12,13,09,1, 11.9,1,1, 1.183, 10468.950, 444.659, 52855.780 25/03/21,08:12:12,14,09,1, 11.9,1,1, 1.183, 10468.944, 444.667, 52855.830 25/03/21,08:12:12,15,09,1, 11.9,1,1, 1.183, 10468.950, 444.688, 52855.848 25/03/21,08:12:12,16,09,1, 11.9,1,1, 1.183, 10468.940, 444.694, 52855.885 25/03/21,08:12:12,17,09,1, 11.9,1,1, 1.183, 10468.919, 444.674, 52855.879 25/03/21,08:12:12,18,09,1, 11.9,1,1, 1.183, 10468.943, 444.705, 52855.876 25/03/21,08:12:12,19,09,1, 11.9,1,1, 1.183, 10468.942, 444.672, 52855.811 25/03/21,08:12:13,00,09,1, 11.9,1,1, 1.185, 10468.940, 444.672, 52855.811 25/03/21,08:12:13,01,09,1, 11.9,1,1, 1.185, 10468.920, 444.656, 52855.849 25/03/21,08:12:13,02,09,1, 11.9,1,1, 1.185, 10468.925, 444.672, 52855.897 25/03/21,08:12:13,03,09,1, 11.9,1,1, 1.185, 10468.953, 444.664, 52855.860 25/03/21,08:12:13,04,09,1, 11.9,1,1, 1.185, 10468.933, 444.658, 52855.848 25/03/21,08:12:13,05,09,1, 11.9,1,1, 1.185, 10468.957, 444.654, 52855.819 25/03/21,08:12:13,06,09,1, 11.9,1,1, 1.185, 10468.965, 444.652, 52855.764 25/03/21,08:12:13,07,09,1, 11.9,1,1, 1.185, 10468.912, 444.647, 52855.868 25/03/21,08:12:13,08,09,1, 11.9,1,1, 1.185, 10468.929, 444.634, 52855.802 25/03/21,08:12:13,09,09,1, 11.9,1,1, 1.185, 10468.919, 444.636, 52855.840 25/03/21,08:12:13,10,09,1, 11.9,1,1, 1.185, 10468.953, 444.646, 52855.835 25/03/21,08:12:13,11,09,1, 11.9,1,1, 1.185, 10468.934, 444.656, 52855.786 25/03/21,08:12:13,12,09,1, 11.9,1,1, 1.185, 10468.921, 444.623, 52855.794 25/03/21,08:12:13,13,09,1, 11.9,1,1, 1.185, 10468.934, 444.629, 52855.824 25/03/21,08:12:13,14,09,1, 11.9,1,1, 1.185, 10468.911, 444.630, 52855.831 25/03/21,08:12:13,15,09,1, 11.9,1,1, 1.185, 10468.946, 444.614, 52855.870 25/03/21,08:12:13,16,09,1, 11.9,1,1, 1.185, 10468.903, 444.614, 52855.888 25/03/21,08:12:13,17,09,1, 11.9,1,1, 1.185, 10468.930, 444.605, 52855.774 25/03/21,08:12:13,18,09,1, 11.9,1,1, 1.185, 10468.943, 444.607, 52855.808 25/03/21,08:12:13,19,09,1, 11.9,1,1, 1.185, 10468.942, 444.616, 52855.793 25/03/21,08:12:14,00,09,1, 11.9,1,1, 1.187, 10468.940, 444.616, 52855.793 25/03/21,08:12:14,01,09,1, 11.9,1,1, 1.187, 10468.909, 444.612, 52855.728 25/03/21,08:12:14,02,09,1, 11.9,1,1, 1.187, 10468.957, 444.601, 52855.852 25/03/21,08:12:14,03,09,1, 11.9,1,1, 1.187, 10468.952, 444.597, 52855.814 25/03/21,08:12:14,04,09,1, 11.9,1,1, 1.187, 10468.950, 444.591, 52855.707 25/03/21,08:12:14,05,09,1, 11.9,1,1, 1.187, 10468.960, 444.552, 52855.811 25/03/21,08:12:14,06,09,1, 11.9,1,1, 1.187, 10468.933, 444.595, 52855.781 25/03/21,08:12:14,07,09,1, 11.9,1,1, 1.187, 10468.976, 444.593, 52855.765 25/03/21,08:12:14,08,09,1, 11.9,1,1, 1.187, 10468.935, 444.570, 52855.749 25/03/21,08:12:14,09,09,1, 11.9,1,1, 1.187, 10468.934, 444.571, 52855.734 25/03/21,08:12:14,10,09,1, 11.9,1,1, 1.187, 10468.933, 444.572, 52855.757 25/03/21,08:12:14,11,09,1, 11.9,1,1, 1.187, 10468.947, 444.566, 52855.750 25/03/21,08:12:14,12,09,1, 11.9,1,1, 1.187, 10468.967, 444.584, 52855.796 25/03/21,08:12:14,13,09,1, 11.9,1,1, 1.187, 10468.950, 444.569, 52855.772 25/03/21,08:12:14,14,09,1, 11.9,1,1, 1.187, 10468.944, 444.568, 52855.827 25/03/21,08:12:14,15,09,1, 11.9,1,1, 1.187, 10468.975, 444.561, 52855.751 25/03/21,08:12:14,16,09,1, 11.9,1,1, 1.187, 10468.964, 444.581, 52855.759 25/03/21,08:12:14,17,09,1, 11.9,1,1, 1.187, 10468.949, 444.553, 52855.712 25/03/21,08:12:14,18,09,1, 11.9,1,1, 1.187, 10468.958, 444.559, 52855.770 25/03/21,08:12:14,19,09,1, 11.9,1,1, 1.187, 10468.956, 444.547, 52855.760 25/03/21,08:12:15,00,09,1, 11.8,1,1, 1.186, 10468.948, 444.547, 52855.760 25/03/21,08:12:15,01,09,1, 11.8,1,1, 1.186, 10468.988, 444.576, 52855.776 25/03/21,08:12:15,02,09,1, 11.8,1,1, 1.186, 10468.979, 444.548, 52855.737 25/03/21,08:12:15,03,09,1, 11.8,1,1, 1.186, 10468.988, 444.546, 52855.734 25/03/21,08:12:15,04,09,1, 11.8,1,1, 1.186, 10468.984, 444.529, 52855.711 25/03/21,08:12:15,05,09,1, 11.8,1,1, 1.186, 10468.994, 444.529, 52855.719 25/03/21,08:12:15,06,09,1, 11.8,1,1, 1.186, 10468.983, 444.545, 52855.676 25/03/21,08:12:15,07,09,1, 11.8,1,1, 1.186, 10469.004, 444.530, 52855.720 25/03/21,08:12:15,08,09,1, 11.8,1,1, 1.186, 10468.969, 444.512, 52855.689 25/03/21,08:12:15,09,09,1, 11.8,1,1, 1.186, 10469.010, 444.529, 52855.721 25/03/21,08:12:15,10,09,1, 11.8,1,1, 1.186, 10468.998, 444.531, 52855.748 25/03/21,08:12:15,11,09,1, 11.8,1,1, 1.186, 10469.026, 444.518, 52855.688 25/03/21,08:12:15,12,09,1, 11.8,1,1, 1.186, 10468.994, 444.520, 52855.721 25/03/21,08:12:15,13,09,1, 11.8,1,1, 1.186, 10469.036, 444.525, 52855.676 25/03/21,08:12:15,14,09,1, 11.8,1,1, 1.186, 10469.022, 444.503, 52855.674 25/03/21,08:12:15,15,09,1, 11.8,1,1, 1.186, 10469.042, 444.512, 52855.782 25/03/21,08:12:15,16,09,1, 11.8,1,1, 1.186, 10469.048, 444.496, 52855.707 25/03/21,08:12:15,17,09,1, 11.8,1,1, 1.186, 10469.032, 444.484, 52855.747 25/03/21,08:12:15,18,09,1, 11.8,1,1, 1.186, 10469.060, 444.499, 52855.686 25/03/21,08:12:15,19,09,1, 11.8,1,1, 1.186, 10469.047, 444.498, 52855.670 25/03/21,08:12:16,00,09,1, 11.9,1,1, 1.183, 10469.040, 444.498, 52855.670 25/03/21,08:12:16,01,09,1, 11.9,1,1, 1.183, 10469.065, 444.503, 52855.662 25/03/21,08:12:16,02,09,1, 11.9,1,1, 1.183, 10469.068, 444.489, 52855.664 25/03/21,08:12:16,03,09,1, 11.9,1,1, 1.183, 10469.077, 444.490, 52855.669 25/03/21,08:12:16,04,09,1, 11.9,1,1, 1.183, 10469.078, 444.466, 52855.635 25/03/21,08:12:16,05,09,1, 11.9,1,1, 1.183, 10469.099, 444.477, 52855.676 25/03/21,08:12:16,06,09,1, 11.9,1,1, 1.183, 10469.092, 444.465, 52855.658 25/03/21,08:12:16,07,09,1, 11.9,1,1, 1.183, 10469.106, 444.459, 52855.721 25/03/21,08:12:16,08,09,1, 11.9,1,1, 1.183, 10469.125, 444.473, 52855.721 25/03/21,08:12:16,09,09,1, 11.9,1,1, 1.183, 10469.156, 444.452, 52855.693 25/03/21,08:12:16,10,09,1, 11.9,1,1, 1.183, 10469.131, 444.441, 52855.586 25/03/21,08:12:16,11,09,1, 11.9,1,1, 1.183, 10469.147, 444.443, 52855.469 25/03/21,08:12:16,12,09,1, 11.9,1,1, 1.183, 10469.116, 444.469, 52855.782 25/03/21,08:12:16,13,09,1, 11.9,1,1, 1.183, 10469.151, 444.448, 52855.654 25/03/21,08:12:16,14,09,1, 11.9,1,1, 1.183, 10469.133, 444.431, 52855.626 25/03/21,08:12:16,15,09,1, 11.9,1,1, 1.183, 10469.174, 444.453, 52855.686 25/03/21,08:12:16,16,09,1, 11.9,1,1, 1.183, 10469.152, 444.438, 52855.695 25/03/21,08:12:16,17,09,1, 11.9,1,1, 1.183, 10469.201, 444.426, 52855.637 25/03/21,08:12:16,18,09,1, 11.9,1,1, 1.183, 10469.173, 444.433, 52855.684 25/03/21,08:12:16,19,09,1, 11.9,1,1, 1.183, 10469.193, 444.420, 52855.637 25/03/21,08:12:17,00,09,1, 11.9,1,1, 1.184, 10469.190, 444.420, 52855.637 25/03/21,08:12:17,01,09,1, 11.9,1,1, 1.184, 10469.212, 444.408, 52855.632 25/03/21,08:12:17,02,09,1, 11.9,1,1, 1.184, 10469.195, 444.408, 52855.588 25/03/21,08:12:17,03,09,1, 11.9,1,1, 1.184, 10469.210, 444.429, 52855.662 25/03/21,08:12:17,04,09,1, 11.9,1,1, 1.184, 10469.200, 444.409, 52855.601 25/03/21,08:12:17,05,09,1, 11.9,1,1, 1.184, 10469.238, 444.388, 52855.661 25/03/21,08:12:17,06,09,1, 11.9,1,1, 1.184, 10469.222, 444.404, 52855.677 25/03/21,08:12:17,07,09,1, 11.9,1,1, 1.184, 10469.248, 444.397, 52855.606 25/03/21,08:12:17,08,09,1, 11.9,1,1, 1.184, 10469.245, 444.407, 52855.678 25/03/21,08:12:17,09,09,1, 11.9,1,1, 1.184, 10469.239, 444.388, 52855.633 25/03/21,08:12:17,10,09,1, 11.9,1,1, 1.184, 10469.283, 444.385, 52855.666 25/03/21,08:12:17,11,09,1, 11.9,1,1, 1.184, 10469.284, 444.397, 52855.639 25/03/21,08:12:17,12,09,1, 11.9,1,1, 1.184, 10469.295, 444.352, 52855.593 25/03/21,08:12:17,13,09,1, 11.9,1,1, 1.184, 10469.291, 444.360, 52855.647 25/03/21,08:12:17,14,09,1, 11.9,1,1, 1.184, 10469.300, 444.361, 52855.651 25/03/21,08:12:17,15,09,1, 11.9,1,1, 1.184, 10469.315, 444.395, 52855.664 25/03/21,08:12:17,16,09,1, 11.9,1,1, 1.184, 10469.326, 444.375, 52855.583 25/03/21,08:12:17,17,09,1, 11.9,1,1, 1.184, 10469.319, 444.358, 52855.526 25/03/21,08:12:17,18,09,1, 11.9,1,1, 1.184, 10469.331, 444.388, 52855.583 25/03/21,08:12:17,19,09,1, 11.9,1,1, 1.184, 10469.337, 444.356, 52855.632 25/03/21,08:12:18,00,09,1, 12.0,1,1, 1.183, 10469.332, 444.356, 52855.632 25/03/21,08:12:18,01,09,1, 12.0,1,1, 1.183, 10469.394, 444.342, 52855.631 25/03/21,08:12:18,02,09,1, 12.0,1,1, 1.183, 10469.392, 444.346, 52855.599 25/03/21,08:12:18,03,09,1, 12.0,1,1, 1.183, 10469.375, 444.356, 52855.636 25/03/21,08:12:18,04,09,1, 12.0,1,1, 1.183, 10469.398, 444.325, 52855.507 25/03/21,08:12:18,05,09,1, 12.0,1,1, 1.183, 10469.403, 444.327, 52855.558 25/03/21,08:12:18,06,09,1, 12.0,1,1, 1.183, 10469.403, 444.317, 52855.653 25/03/21,08:12:18,07,09,1, 12.0,1,1, 1.183, 10469.412, 444.312, 52855.564 25/03/21,08:12:18,08,09,1, 12.0,1,1, 1.183, 10469.435, 444.324, 52855.634 25/03/21,08:12:18,09,09,1, 12.0,1,1, 1.183, 10469.412, 444.315, 52855.563 25/03/21,08:12:18,10,09,1, 12.0,1,1, 1.183, 10469.444, 444.322, 52855.515 25/03/21,08:12:18,11,09,1, 12.0,1,1, 1.183, 10469.463, 444.302, 52855.480 25/03/21,08:12:18,12,09,1, 12.0,1,1, 1.183, 10469.466, 444.315, 52855.577 25/03/21,08:12:18,13,09,1, 12.0,1,1, 1.183, 10469.492, 444.279, 52855.517 25/03/21,08:12:18,14,09,1, 12.0,1,1, 1.183, 10469.483, 444.295, 52855.618 25/03/21,08:12:18,15,09,1, 12.0,1,1, 1.183, 10469.496, 444.301, 52855.511 25/03/21,08:12:18,16,09,1, 12.0,1,1, 1.183, 10469.492, 444.284, 52855.569 25/03/21,08:12:18,17,09,1, 12.0,1,1, 1.183, 10469.518, 444.288, 52855.548 25/03/21,08:12:18,18,09,1, 12.0,1,1, 1.183, 10469.511, 444.277, 52855.551 25/03/21,08:12:18,19,09,1, 12.0,1,1, 1.183, 10469.512, 444.322, 52855.559 25/03/21,08:12:19,00,09,1, 11.9,1,1, 1.184, 10469.507, 444.322, 52855.559 25/03/21,08:12:19,01,09,1, 11.9,1,1, 1.184, 10469.533, 444.288, 52855.600 25/03/21,08:12:19,02,09,1, 11.9,1,1, 1.184, 10469.519, 444.275, 52855.541 25/03/21,08:12:19,03,09,1, 11.9,1,1, 1.184, 10469.549, 444.266, 52855.529 25/03/21,08:12:19,04,09,1, 11.9,1,1, 1.184, 10469.555, 444.273, 52855.510 25/03/21,08:12:19,05,09,1, 11.9,1,1, 1.184, 10469.554, 444.280, 52855.564 25/03/21,08:12:19,06,09,1, 11.9,1,1, 1.184, 10469.601, 444.266, 52855.556 25/03/21,08:12:19,07,09,1, 11.9,1,1, 1.184, 10469.577, 444.242, 52855.555 25/03/21,08:12:19,08,09,1, 11.9,1,1, 1.184, 10469.580, 444.277, 52855.547 25/03/21,08:12:19,09,09,1, 11.9,1,1, 1.184, 10469.616, 444.269, 52855.531 25/03/21,08:12:19,10,09,1, 11.9,1,1, 1.184, 10469.611, 444.262, 52855.531 25/03/21,08:12:19,11,09,1, 11.9,1,1, 1.184, 10469.634, 444.244, 52855.503 25/03/21,08:12:19,12,09,1, 11.9,1,1, 1.184, 10469.619, 444.253, 52855.573 25/03/21,08:12:19,13,09,1, 11.9,1,1, 1.184, 10469.626, 444.233, 52855.559 25/03/21,08:12:19,14,09,1, 11.9,1,1, 1.184, 10469.653, 444.261, 52855.613 25/03/21,08:12:19,15,09,1, 11.9,1,1, 1.184, 10469.628, 444.257, 52855.502 25/03/21,08:12:19,16,09,1, 11.9,1,1, 1.184, 10469.660, 444.258, 52855.581 25/03/21,08:12:19,17,09,1, 11.9,1,1, 1.184, 10469.661, 444.206, 52855.552 25/03/21,08:12:19,18,09,1, 11.9,1,1, 1.184, 10469.654, 444.239, 52855.509 25/03/21,08:12:19,19,09,1, 11.9,1,1, 1.184, 10469.685, 444.210, 52855.570 25/03/21,08:12:20,00,09,1, 12.0,1,1, 1.182, 10469.682, 444.210, 52855.570 25/03/21,08:12:20,01,09,1, 12.0,1,1, 1.182, 10469.670, 444.223, 52855.532 25/03/21,08:12:20,02,09,1, 12.0,1,1, 1.182, 10469.669, 444.209, 52855.563 25/03/21,08:12:20,03,09,1, 12.0,1,1, 1.182, 10469.680, 444.223, 52855.528 25/03/21,08:12:20,04,09,1, 12.0,1,1, 1.182, 10469.695, 444.194, 52855.591 25/03/21,08:12:20,05,09,1, 12.0,1,1, 1.182, 10469.712, 444.229, 52855.578 25/03/21,08:12:20,06,09,1, 12.0,1,1, 1.182, 10469.696, 444.211, 52855.546 25/03/21,08:12:20,07,09,1, 12.0,1,1, 1.182, 10469.720, 444.212, 52855.558 25/03/21,08:12:20,08,09,1, 12.0,1,1, 1.182, 10469.721, 444.208, 52855.538 25/03/21,08:12:20,09,09,1, 12.0,1,1, 1.182, 10469.745, 444.192, 52855.544 25/03/21,08:12:20,10,09,1, 12.0,1,1, 1.182, 10469.752, 444.209, 52855.495 25/03/21,08:12:20,11,09,1, 12.0,1,1, 1.182, 10469.718, 444.213, 52855.514 25/03/21,08:12:20,12,09,1, 12.0,1,1, 1.182, 10469.710, 444.200, 52855.593 25/03/21,08:12:20,13,09,1, 12.0,1,1, 1.182, 10469.790, 444.202, 52855.563 25/03/21,08:12:20,14,09,1, 12.0,1,1, 1.182, 10469.781, 444.190, 52855.518 25/03/21,08:12:20,15,09,1, 12.0,1,1, 1.182, 10469.772, 444.194, 52855.504 25/03/21,08:12:20,16,09,1, 12.0,1,1, 1.182, 10469.773, 444.204, 52855.564 25/03/21,08:12:20,17,09,1, 12.0,1,1, 1.182, 10469.780, 444.200, 52855.562 25/03/21,08:12:20,18,09,1, 12.0,1,1, 1.182, 10469.779, 444.172, 52855.530 25/03/21,08:12:20,19,09,1, 12.0,1,1, 1.182, 10469.800, 444.179, 52855.520 25/03/21,08:12:21,00,09,1, 11.8,1,1, 1.185, 10469.799, 444.179, 52855.520 25/03/21,08:12:21,01,09,1, 11.8,1,1, 1.185, 10469.806, 444.173, 52855.544 25/03/21,08:12:21,02,09,1, 11.8,1,1, 1.185, 10469.800, 444.178, 52855.554 25/03/21,08:12:21,03,09,1, 11.8,1,1, 1.185, 10469.786, 444.159, 52855.509 25/03/21,08:12:21,04,09,1, 11.8,1,1, 1.185, 10469.819, 444.157, 52855.523 25/03/21,08:12:21,05,09,1, 11.8,1,1, 1.185, 10469.807, 444.151, 52855.573 25/03/21,08:12:21,06,09,1, 11.8,1,1, 1.185, 10469.844, 444.159, 52855.569 25/03/21,08:12:21,07,09,1, 11.8,1,1, 1.185, 10469.831, 444.166, 52855.587 25/03/21,08:12:21,08,09,1, 11.8,1,1, 1.185, 10469.823, 444.128, 52855.564 25/03/21,08:12:21,09,09,1, 11.8,1,1, 1.185, 10469.836, 444.182, 52855.666 25/03/21,08:12:21,10,09,1, 11.8,1,1, 1.185, 10469.825, 444.144, 52855.511 25/03/21,08:12:21,11,09,1, 11.8,1,1, 1.185, 10469.859, 444.157, 52855.636 25/03/21,08:12:21,12,09,1, 11.8,1,1, 1.185, 10469.830, 444.161, 52855.535 25/03/21,08:12:21,13,09,1, 11.8,1,1, 1.185, 10469.857, 444.141, 52855.505 25/03/21,08:12:21,14,09,1, 11.8,1,1, 1.185, 10469.844, 444.157, 52855.481 25/03/21,08:12:21,15,09,1, 11.8,1,1, 1.185, 10469.862, 444.148, 52855.580 25/03/21,08:12:21,16,09,1, 11.8,1,1, 1.185, 10469.887, 444.157, 52855.502 25/03/21,08:12:21,17,09,1, 11.8,1,1, 1.185, 10469.879, 444.131, 52855.479 25/03/21,08:12:21,18,09,1, 11.8,1,1, 1.185, 10469.873, 444.138, 52855.562 25/03/21,08:12:21,19,09,1, 11.8,1,1, 1.185, 10469.880, 444.146, 52855.481 25/03/21,08:12:22,00,09,1, 11.9,1,1, 1.186, 10469.874, 444.146, 52855.481 25/03/21,08:12:22,01,09,1, 11.9,1,1, 1.186, 10469.895, 444.123, 52855.566 25/03/21,08:12:22,02,09,1, 11.9,1,1, 1.186, 10469.877, 444.109, 52855.438 25/03/21,08:12:22,03,09,1, 11.9,1,1, 1.186, 10469.889, 444.126, 52855.458 25/03/21,08:12:22,04,09,1, 11.9,1,1, 1.186, 10469.905, 444.117, 52855.493 25/03/21,08:12:22,05,09,1, 11.9,1,1, 1.186, 10469.913, 444.099, 52855.498 25/03/21,08:12:22,06,09,1, 11.9,1,1, 1.186, 10469.902, 444.136, 52855.498 25/03/21,08:12:22,07,09,1, 11.9,1,1, 1.186, 10469.921, 444.111, 52855.520 25/03/21,08:12:22,08,09,1, 11.9,1,1, 1.186, 10469.914, 444.144, 52855.607 25/03/21,08:12:22,09,09,1, 11.9,1,1, 1.186, 10469.915, 444.109, 52855.476 25/03/21,08:12:22,10,09,1, 11.9,1,1, 1.186, 10469.924, 444.122, 52855.509 25/03/21,08:12:22,11,09,1, 11.9,1,1, 1.186, 10469.917, 444.108, 52855.508 25/03/21,08:12:22,12,09,1, 11.9,1,1, 1.186, 10469.918, 444.113, 52855.432 25/03/21,08:12:22,13,09,1, 11.9,1,1, 1.186, 10469.952, 444.093, 52855.537 25/03/21,08:12:22,14,09,1, 11.9,1,1, 1.186, 10469.950, 444.110, 52855.537 25/03/21,08:12:22,15,09,1, 11.9,1,1, 1.186, 10469.995, 444.115, 52855.500 25/03/21,08:12:22,16,09,1, 11.9,1,1, 1.186, 10469.951, 444.094, 52855.428 25/03/21,08:12:22,17,09,1, 11.9,1,1, 1.186, 10470.002, 444.098, 52855.439 25/03/21,08:12:22,18,09,1, 11.9,1,1, 1.186, 10469.959, 444.121, 52855.519 25/03/21,08:12:22,19,09,1, 11.9,1,1, 1.186, 10469.966, 444.088, 52855.410 25/03/21,08:12:23,00,09,1, 11.9,1,1, 1.184, 10469.958, 444.088, 52855.410 25/03/21,08:12:23,01,09,1, 11.9,1,1, 1.184, 10469.946, 444.118, 52855.535 25/03/21,08:12:23,02,09,1, 11.9,1,1, 1.184, 10469.936, 444.113, 52855.514 25/03/21,08:12:23,03,09,1, 11.9,1,1, 1.184, 10469.975, 444.096, 52855.476 25/03/21,08:12:23,04,09,1, 11.9,1,1, 1.184, 10469.985, 444.079, 52855.427 25/03/21,08:12:23,05,09,1, 11.9,1,1, 1.184, 10469.979, 444.107, 52855.459 25/03/21,08:12:23,06,09,1, 11.9,1,1, 1.184, 10470.010, 444.089, 52855.455 25/03/21,08:12:23,07,09,1, 11.9,1,1, 1.184, 10469.993, 444.094, 52855.563 25/03/21,08:12:23,08,09,1, 11.9,1,1, 1.184, 10469.966, 444.091, 52855.536 25/03/21,08:12:23,09,09,1, 11.9,1,1, 1.184, 10470.018, 444.087, 52855.509 25/03/21,08:12:23,10,09,1, 11.9,1,1, 1.184, 10470.023, 444.065, 52855.497 25/03/21,08:12:23,11,09,1, 11.9,1,1, 1.184, 10470.011, 444.065, 52855.537 25/03/21,08:12:23,12,09,1, 11.9,1,1, 1.184, 10470.014, 444.053, 52855.400 25/03/21,08:12:23,13,09,1, 11.9,1,1, 1.184, 10470.040, 444.096, 52855.530 25/03/21,08:12:23,14,09,1, 11.9,1,1, 1.184, 10470.014, 444.088, 52855.522 25/03/21,08:12:23,15,09,1, 11.9,1,1, 1.184, 10470.024, 444.080, 52855.532 25/03/21,08:12:23,16,09,1, 11.9,1,1, 1.184, 10470.017, 444.102, 52855.482 25/03/21,08:12:23,17,09,1, 11.9,1,1, 1.184, 10470.023, 444.064, 52855.432 25/03/21,08:12:23,18,09,1, 11.9,1,1, 1.184, 10470.055, 444.070, 52855.510 25/03/21,08:12:23,19,09,1, 11.9,1,1, 1.184, 10470.054, 444.079, 52855.538 25/03/21,08:12:24,00,08,1, 12.0,1,1, 1.185, 10470.049, 444.079, 52855.538 25/03/21,08:12:24,01,08,1, 12.0,1,1, 1.185, 10470.027, 444.061, 52855.468 25/03/21,08:12:24,02,08,1, 12.0,1,1, 1.185, 10470.009, 444.059, 52855.464 25/03/21,08:12:24,03,08,1, 12.0,1,1, 1.185, 10470.040, 444.044, 52855.478 25/03/21,08:12:24,04,08,1, 12.0,1,1, 1.185, 10470.032, 444.053, 52855.485 25/03/21,08:12:24,05,08,1, 12.0,1,1, 1.185, 10470.077, 444.043, 52855.533 25/03/21,08:12:24,06,08,1, 12.0,1,1, 1.185, 10470.059, 444.065, 52855.553 25/03/21,08:12:24,07,08,1, 12.0,1,1, 1.185, 10470.067, 444.035, 52855.494 25/03/21,08:12:24,08,08,1, 12.0,1,1, 1.185, 10470.073, 444.063, 52855.577 25/03/21,08:12:24,09,08,1, 12.0,1,1, 1.185, 10470.073, 444.031, 52855.537 25/03/21,08:12:24,10,08,1, 12.0,1,1, 1.185, 10470.079, 444.037, 52855.493 25/03/21,08:12:24,11,08,1, 12.0,1,1, 1.185, 10470.086, 444.025, 52855.466 25/03/21,08:12:24,12,08,1, 12.0,1,1, 1.185, 10470.060, 444.062, 52855.448 25/03/21,08:12:24,13,08,1, 12.0,1,1, 1.185, 10470.081, 444.051, 52855.558 25/03/21,08:12:24,14,08,1, 12.0,1,1, 1.185, 10470.089, 444.040, 52855.478 25/03/21,08:12:24,15,08,1, 12.0,1,1, 1.185, 10470.084, 444.056, 52855.548 25/03/21,08:12:24,16,08,1, 12.0,1,1, 1.185, 10470.090, 444.025, 52855.543 25/03/21,08:12:24,17,08,1, 12.0,1,1, 1.185, 10470.106, 444.041, 52855.443 25/03/21,08:12:24,18,08,1, 12.0,1,1, 1.185, 10470.124, 444.035, 52855.517 25/03/21,08:12:24,19,08,1, 12.0,1,1, 1.185, 10470.103, 444.024, 52855.572 25/03/21,08:12:25,00,09,1, 12.0,1,1, 1.183, 10470.099, 444.024, 52855.572 25/03/21,08:12:25,01,09,1, 12.0,1,1, 1.183, 10470.126, 444.008, 52855.487 25/03/21,08:12:25,02,09,1, 12.0,1,1, 1.183, 10470.119, 444.027, 52855.438 25/03/21,08:12:25,03,09,1, 12.0,1,1, 1.183, 10470.118, 444.026, 52855.480 25/03/21,08:12:25,04,09,1, 12.0,1,1, 1.183, 10470.103, 444.045, 52855.437 25/03/21,08:12:25,05,09,1, 12.0,1,1, 1.183, 10470.120, 444.013, 52855.438 25/03/21,08:12:25,06,09,1, 12.0,1,1, 1.183, 10470.106, 444.047, 52855.451 25/03/21,08:12:25,07,09,1, 12.0,1,1, 1.183, 10470.125, 444.027, 52855.482 25/03/21,08:12:25,08,09,1, 12.0,1,1, 1.183, 10470.111, 444.008, 52855.428 25/03/21,08:12:25,09,09,1, 12.0,1,1, 1.183, 10470.132, 443.999, 52855.446 25/03/21,08:12:25,10,09,1, 12.0,1,1, 1.183, 10470.148, 444.001, 52855.426 25/03/21,08:12:25,11,09,1, 12.0,1,1, 1.183, 10470.143, 444.011, 52855.448 25/03/21,08:12:25,12,09,1, 12.0,1,1, 1.183, 10470.141, 444.020, 52855.417 25/03/21,08:12:25,13,09,1, 12.0,1,1, 1.183, 10470.124, 444.018, 52855.516 25/03/21,08:12:25,14,09,1, 12.0,1,1, 1.183, 10470.158, 443.993, 52855.439 25/03/21,08:12:25,15,09,1, 12.0,1,1, 1.183, 10470.157, 444.006, 52855.474 25/03/21,08:12:25,16,09,1, 12.0,1,1, 1.183, 10470.179, 443.978, 52855.498 25/03/21,08:12:25,17,09,1, 12.0,1,1, 1.183, 10470.144, 443.983, 52855.508 25/03/21,08:12:25,18,09,1, 12.0,1,1, 1.183, 10470.164, 443.984, 52855.542 25/03/21,08:12:25,19,09,1, 12.0,1,1, 1.183, 10470.154, 443.988, 52855.487 25/03/21,08:12:26,00,08,1, 12.0,1,1, 1.187, 10470.150, 443.988, 52855.487 25/03/21,08:12:26,01,08,1, 12.0,1,1, 1.187, 10470.146, 444.001, 52855.479 25/03/21,08:12:26,02,08,1, 12.0,1,1, 1.187, 10470.154, 444.005, 52855.453 25/03/21,08:12:26,03,08,1, 12.0,1,1, 1.187, 10470.164, 443.998, 52855.514 25/03/21,08:12:26,04,08,1, 12.0,1,1, 1.187, 10470.190, 443.986, 52855.480 25/03/21,08:12:26,05,08,1, 12.0,1,1, 1.187, 10470.190, 443.979, 52855.454 25/03/21,08:12:26,06,08,1, 12.0,1,1, 1.187, 10470.193, 443.989, 52855.442 25/03/21,08:12:26,07,08,1, 12.0,1,1, 1.187, 10470.178, 443.983, 52855.521 25/03/21,08:12:26,08,08,1, 12.0,1,1, 1.187, 10470.189, 443.967, 52855.467 25/03/21,08:12:26,09,08,1, 12.0,1,1, 1.187, 10470.173, 443.966, 52855.482 25/03/21,08:12:26,10,08,1, 12.0,1,1, 1.187, 10470.176, 443.996, 52855.410 25/03/21,08:12:26,11,08,1, 12.0,1,1, 1.187, 10470.194, 444.009, 52855.512 25/03/21,08:12:26,12,08,1, 12.0,1,1, 1.187, 10470.162, 443.987, 52855.514 25/03/21,08:12:26,13,08,1, 12.0,1,1, 1.187, 10470.186, 443.987, 52855.513 25/03/21,08:12:26,14,08,1, 12.0,1,1, 1.187, 10470.171, 444.011, 52855.422 25/03/21,08:12:26,15,08,1, 12.0,1,1, 1.187, 10470.206, 443.972, 52855.409 25/03/21,08:12:26,16,08,1, 12.0,1,1, 1.187, 10470.188, 444.003, 52855.500 25/03/21,08:12:26,17,08,1, 12.0,1,1, 1.187, 10470.208, 443.975, 52855.402 25/03/21,08:12:26,18,08,1, 12.0,1,1, 1.187, 10470.223, 443.979, 52855.466 25/03/21,08:12:26,19,08,1, 12.0,1,1, 1.187, 10470.219, 443.997, 52855.537 25/03/21,08:12:27,00,09,1, 11.9,1,1, 1.185, 10470.216, 443.997, 52855.537 25/03/21,08:12:27,01,09,1, 11.9,1,1, 1.185, 10470.199, 443.988, 52855.523 25/03/21,08:12:27,02,09,1, 11.9,1,1, 1.185, 10470.208, 443.997, 52855.554 25/03/21,08:12:27,03,09,1, 11.9,1,1, 1.185, 10470.234, 443.985, 52855.447 25/03/21,08:12:27,04,09,1, 11.9,1,1, 1.185, 10470.161, 443.964, 52855.298 25/03/21,08:12:27,05,09,1, 11.9,1,1, 1.185, 10470.233, 444.012, 52855.511 25/03/21,08:12:27,06,09,1, 11.9,1,1, 1.185, 10470.210, 443.976, 52855.490 25/03/21,08:12:27,07,09,1, 11.9,1,1, 1.185, 10470.222, 443.965, 52855.460 25/03/21,08:12:27,08,09,1, 11.9,1,1, 1.185, 10470.209, 443.992, 52855.531 25/03/21,08:12:27,09,09,1, 11.9,1,1, 1.185, 10470.202, 443.986, 52855.438 25/03/21,08:12:27,10,09,1, 11.9,1,1, 1.185, 10470.204, 443.998, 52855.427 25/03/21,08:12:27,11,09,1, 11.9,1,1, 1.185, 10470.181, 443.979, 52855.489 25/03/21,08:12:27,12,09,1, 11.9,1,1, 1.185, 10470.193, 443.999, 52855.514 25/03/21,08:12:27,13,09,1, 11.9,1,1, 1.185, 10470.213, 443.988, 52855.492 25/03/21,08:12:27,14,09,1, 11.9,1,1, 1.185, 10470.206, 443.974, 52855.486 25/03/21,08:12:27,15,09,1, 11.9,1,1, 1.185, 10470.216, 443.987, 52855.520 25/03/21,08:12:27,16,09,1, 11.9,1,1, 1.185, 10470.196, 444.006, 52855.457 25/03/21,08:12:27,17,09,1, 11.9,1,1, 1.185, 10470.218, 444.006, 52855.429 25/03/21,08:12:27,18,09,1, 11.9,1,1, 1.185, 10470.209, 443.985, 52855.471 25/03/21,08:12:27,19,09,1, 11.9,1,1, 1.185, 10470.217, 443.985, 52855.461 25/03/21,08:12:28,00,09,1, 12.0,1,1, 1.187, 10470.216, 443.985, 52855.461 25/03/21,08:12:28,01,09,1, 12.0,1,1, 1.187, 10470.220, 443.972, 52855.465 25/03/21,08:12:28,02,09,1, 12.0,1,1, 1.187, 10470.214, 444.008, 52855.498 25/03/21,08:12:28,03,09,1, 12.0,1,1, 1.187, 10470.208, 444.003, 52855.464 25/03/21,08:12:28,04,09,1, 12.0,1,1, 1.187, 10470.165, 443.990, 52855.609 25/03/21,08:12:28,05,09,1, 12.0,1,1, 1.187, 10470.233, 443.978, 52855.478 25/03/21,08:12:28,06,09,1, 12.0,1,1, 1.187, 10470.219, 443.999, 52855.496 25/03/21,08:12:28,07,09,1, 12.0,1,1, 1.187, 10470.228, 443.987, 52855.510 25/03/21,08:12:28,08,09,1, 12.0,1,1, 1.187, 10470.201, 443.990, 52855.469 25/03/21,08:12:28,09,09,1, 12.0,1,1, 1.187, 10470.202, 444.007, 52855.462 25/03/21,08:12:28,10,09,1, 12.0,1,1, 1.187, 10470.234, 443.980, 52855.510 25/03/21,08:12:28,11,09,1, 12.0,1,1, 1.187, 10470.217, 444.016, 52855.568 25/03/21,08:12:28,12,09,1, 12.0,1,1, 1.187, 10470.181, 443.979, 52855.448 25/03/21,08:12:28,13,09,1, 12.0,1,1, 1.187, 10470.235, 444.019, 52855.496 25/03/21,08:12:28,14,09,1, 12.0,1,1, 1.187, 10470.234, 444.003, 52855.469 25/03/21,08:12:28,15,09,1, 12.0,1,1, 1.187, 10470.203, 444.010, 52855.468 25/03/21,08:12:28,16,09,1, 12.0,1,1, 1.187, 10470.228, 444.007, 52855.450 25/03/21,08:12:28,17,09,1, 12.0,1,1, 1.187, 10470.193, 444.015, 52855.522 25/03/21,08:12:28,18,09,1, 12.0,1,1, 1.187, 10470.223, 443.999, 52855.448 25/03/21,08:12:28,19,09,1, 12.0,1,1, 1.187, 10470.227, 443.997, 52855.543 25/03/21,08:12:29,00,09,1, 11.8,1,1, 1.186, 10470.225, 443.997, 52855.543 25/03/21,08:12:29,01,09,1, 11.8,1,1, 1.186, 10470.207, 444.030, 52855.556 25/03/21,08:12:29,02,09,1, 11.8,1,1, 1.186, 10470.208, 444.002, 52855.506 25/03/21,08:12:29,03,09,1, 11.8,1,1, 1.186, 10470.220, 444.034, 52855.527 25/03/21,08:12:29,04,09,1, 11.8,1,1, 1.186, 10470.209, 444.005, 52855.446 25/03/21,08:12:29,05,09,1, 11.8,1,1, 1.186, 10470.204, 443.996, 52855.513 25/03/21,08:12:29,06,09,1, 11.8,1,1, 1.186, 10470.222, 444.041, 52855.529 25/03/21,08:12:29,07,09,1, 11.8,1,1, 1.186, 10470.218, 444.022, 52855.515 25/03/21,08:12:29,08,09,1, 11.8,1,1, 1.186, 10470.192, 444.011, 52855.517 25/03/21,08:12:29,09,09,1, 11.8,1,1, 1.186, 10470.202, 444.028, 52855.522 25/03/21,08:12:29,10,09,1, 11.8,1,1, 1.186, 10470.233, 444.029, 52855.504 25/03/21,08:12:29,11,09,1, 11.8,1,1, 1.186, 10470.228, 444.042, 52855.456 25/03/21,08:12:29,12,09,1, 11.8,1,1, 1.186, 10470.201, 444.053, 52855.532 25/03/21,08:12:29,13,09,1, 11.8,1,1, 1.186, 10470.239, 444.043, 52855.456 25/03/21,08:12:29,14,09,1, 11.8,1,1, 1.186, 10470.217, 444.052, 52855.491 25/03/21,08:12:29,15,09,1, 11.8,1,1, 1.186, 10470.211, 444.067, 52855.562 25/03/21,08:12:29,16,09,1, 11.8,1,1, 1.186, 10470.240, 444.053, 52855.404 25/03/21,08:12:29,17,09,1, 11.8,1,1, 1.186, 10470.227, 444.065, 52855.481 25/03/21,08:12:29,18,09,1, 11.8,1,1, 1.186, 10470.256, 444.060, 52855.542 25/03/21,08:12:29,19,09,1, 11.8,1,1, 1.186, 10470.226, 444.066, 52855.527 25/03/21,08:12:30,00,09,1, 11.8,1,1, 1.186, 10470.225, 444.066, 52855.527 25/03/21,08:12:30,01,09,1, 11.8,1,1, 1.186, 10470.235, 444.045, 52855.487 25/03/21,08:12:30,02,09,1, 11.8,1,1, 1.186, 10470.241, 444.065, 52855.506 25/03/21,08:12:30,03,09,1, 11.8,1,1, 1.186, 10470.263, 444.068, 52855.487 25/03/21,08:12:30,04,09,1, 11.8,1,1, 1.186, 10470.214, 444.079, 52855.538 25/03/21,08:12:30,05,09,1, 11.8,1,1, 1.186, 10470.238, 444.043, 52855.514 25/03/21,08:12:30,06,09,1, 11.8,1,1, 1.186, 10470.241, 444.050, 52855.462 25/03/21,08:12:30,07,09,1, 11.8,1,1, 1.186, 10470.244, 444.087, 52855.579 25/03/21,08:12:30,08,09,1, 11.8,1,1, 1.186, 10470.228, 444.075, 52855.542 25/03/21,08:12:30,09,09,1, 11.8,1,1, 1.186, 10470.230, 444.050, 52855.541 25/03/21,08:12:30,10,09,1, 11.8,1,1, 1.186, 10470.253, 444.063, 52855.460 25/03/21,08:12:30,11,09,1, 11.8,1,1, 1.186, 10470.232, 444.094, 52855.593 25/03/21,08:12:30,12,09,1, 11.8,1,1, 1.186, 10470.311, 444.085, 52855.392 25/03/21,08:12:30,13,09,1, 11.8,1,1, 1.186, 10470.252, 444.099, 52855.504 25/03/21,08:12:30,14,09,1, 11.8,1,1, 1.186, 10470.241, 444.094, 52855.525 25/03/21,08:12:30,15,09,1, 11.8,1,1, 1.186, 10470.254, 444.091, 52855.506 25/03/21,08:12:30,16,09,1, 11.8,1,1, 1.186, 10470.249, 444.108, 52855.450 25/03/21,08:12:30,17,09,1, 11.8,1,1, 1.186, 10470.260, 444.085, 52855.548 25/03/21,08:12:30,18,09,1, 11.8,1,1, 1.186, 10470.262, 444.079, 52855.492 25/03/21,08:12:30,19,09,1, 11.8,1,1, 1.186, 10470.262, 444.091, 52855.440 25/03/21,08:12:31,00,09,1, 11.9,1,1, 1.187, 10470.258, 444.091, 52855.440 25/03/21,08:12:31,01,09,1, 11.9,1,1, 1.187, 10470.249, 444.096, 52855.515 25/03/21,08:12:31,02,09,1, 11.9,1,1, 1.187, 10470.251, 444.104, 52855.447 25/03/21,08:12:31,03,09,1, 11.9,1,1, 1.187, 10470.273, 444.123, 52855.423 25/03/21,08:12:31,04,09,1, 11.9,1,1, 1.187, 10470.266, 444.082, 52855.530 25/03/21,08:12:31,05,09,1, 11.9,1,1, 1.187, 10470.295, 444.088, 52855.469 25/03/21,08:12:31,06,09,1, 11.9,1,1, 1.187, 10470.247, 444.116, 52855.564 25/03/21,08:12:31,07,09,1, 11.9,1,1, 1.187, 10470.280, 444.103, 52855.539 25/03/21,08:12:31,08,09,1, 11.9,1,1, 1.187, 10470.270, 444.088, 52855.434 25/03/21,08:12:31,09,09,1, 11.9,1,1, 1.187, 10470.288, 444.098, 52855.501 25/03/21,08:12:31,10,09,1, 11.9,1,1, 1.187, 10470.291, 444.093, 52855.423 25/03/21,08:12:31,11,09,1, 11.9,1,1, 1.187, 10470.294, 444.112, 52855.448 25/03/21,08:12:31,12,09,1, 11.9,1,1, 1.187, 10470.287, 444.097, 52855.498 25/03/21,08:12:31,13,09,1, 11.9,1,1, 1.187, 10470.301, 444.123, 52855.533 25/03/21,08:12:31,14,09,1, 11.9,1,1, 1.187, 10470.319, 444.102, 52855.514 25/03/21,08:12:31,15,09,1, 11.9,1,1, 1.187, 10470.312, 444.119, 52855.409 25/03/21,08:12:31,16,09,1, 11.9,1,1, 1.187, 10470.319, 444.092, 52855.465 25/03/21,08:12:31,17,09,1, 11.9,1,1, 1.187, 10470.321, 444.120, 52855.474 25/03/21,08:12:31,18,09,1, 11.9,1,1, 1.187, 10470.301, 444.107, 52855.468 25/03/21,08:12:31,19,09,1, 11.9,1,1, 1.187, 10470.336, 444.121, 52855.558 25/03/21,08:12:32,00,09,1, 11.8,1,1, 1.184, 10470.333, 444.121, 52855.558 25/03/21,08:12:32,01,09,1, 11.8,1,1, 1.184, 10470.328, 444.085, 52855.437 25/03/21,08:12:32,02,09,1, 11.8,1,1, 1.184, 10470.337, 444.091, 52855.433 25/03/21,08:12:32,03,09,1, 11.8,1,1, 1.184, 10470.343, 444.095, 52855.505 25/03/21,08:12:32,04,09,1, 11.8,1,1, 1.184, 10470.350, 444.102, 52855.544 25/03/21,08:12:32,05,09,1, 11.8,1,1, 1.184, 10470.371, 444.112, 52855.473 25/03/21,08:12:32,06,09,1, 11.8,1,1, 1.184, 10470.327, 444.115, 52855.493 25/03/21,08:12:32,07,09,1, 11.8,1,1, 1.184, 10470.346, 444.088, 52855.474 25/03/21,08:12:32,08,09,1, 11.8,1,1, 1.184, 10470.365, 444.097, 52855.442 25/03/21,08:12:32,09,09,1, 11.8,1,1, 1.184, 10470.337, 444.095, 52855.473 25/03/21,08:12:32,10,09,1, 11.8,1,1, 1.184, 10470.366, 444.075, 52855.423 25/03/21,08:12:32,11,09,1, 11.8,1,1, 1.184, 10470.369, 444.089, 52855.382 25/03/21,08:12:32,12,09,1, 11.8,1,1, 1.184, 10470.376, 444.102, 52855.502 25/03/21,08:12:32,13,09,1, 11.8,1,1, 1.184, 10470.356, 444.117, 52855.485 25/03/21,08:12:32,14,09,1, 11.8,1,1, 1.184, 10470.372, 444.096, 52855.448 25/03/21,08:12:32,15,09,1, 11.8,1,1, 1.184, 10470.391, 444.068, 52855.398 25/03/21,08:12:32,16,09,1, 11.8,1,1, 1.184, 10470.365, 444.089, 52855.392 25/03/21,08:12:32,17,09,1, 11.8,1,1, 1.184, 10470.401, 444.068, 52855.486 25/03/21,08:12:32,18,09,1, 11.8,1,1, 1.184, 10470.384, 444.102, 52855.466 25/03/21,08:12:32,19,09,1, 11.8,1,1, 1.184, 10470.404, 444.063, 52855.457 25/03/21,08:12:33,00,09,1, 12.0,1,1, 1.182, 10470.400, 444.063, 52855.457 25/03/21,08:12:33,01,09,1, 12.0,1,1, 1.182, 10470.409, 444.084, 52855.464 25/03/21,08:12:33,02,09,1, 12.0,1,1, 1.182, 10470.407, 444.068, 52855.381 25/03/21,08:12:33,03,09,1, 12.0,1,1, 1.182, 10470.404, 444.096, 52855.460 25/03/21,08:12:33,04,09,1, 12.0,1,1, 1.182, 10470.416, 444.084, 52855.390 25/03/21,08:12:33,05,09,1, 12.0,1,1, 1.182, 10470.418, 444.085, 52855.419 25/03/21,08:12:33,06,09,1, 12.0,1,1, 1.182, 10470.437, 444.080, 52855.475 25/03/21,08:12:33,07,09,1, 12.0,1,1, 1.182, 10470.428, 444.061, 52855.458 25/03/21,08:12:33,08,09,1, 12.0,1,1, 1.182, 10470.432, 444.091, 52855.414 25/03/21,08:12:33,09,09,1, 12.0,1,1, 1.182, 10470.461, 444.044, 52855.382 25/03/21,08:12:33,10,09,1, 12.0,1,1, 1.182, 10470.460, 444.073, 52855.357 25/03/21,08:12:33,11,09,1, 12.0,1,1, 1.182, 10470.467, 444.060, 52855.409 25/03/21,08:12:33,12,09,1, 12.0,1,1, 1.182, 10470.451, 444.068, 52855.452 25/03/21,08:12:33,13,09,1, 12.0,1,1, 1.182, 10470.466, 444.076, 52855.494 25/03/21,08:12:33,14,09,1, 12.0,1,1, 1.182, 10470.460, 444.057, 52855.429 25/03/21,08:12:33,15,09,1, 12.0,1,1, 1.182, 10470.473, 444.057, 52855.414 25/03/21,08:12:33,16,09,1, 12.0,1,1, 1.182, 10470.491, 444.069, 52855.351 25/03/21,08:12:33,17,09,1, 12.0,1,1, 1.182, 10470.488, 444.041, 52855.366 25/03/21,08:12:33,18,09,1, 12.0,1,1, 1.182, 10470.497, 444.065, 52855.398 25/03/21,08:12:33,19,09,1, 12.0,1,1, 1.182, 10470.479, 444.064, 52855.366 25/03/21,08:12:34,00,09,1, 11.9,1,1, 1.185, 10470.475, 444.064, 52855.366 25/03/21,08:12:34,01,09,1, 11.9,1,1, 1.185, 10470.493, 444.051, 52855.430 25/03/21,08:12:34,02,09,1, 11.9,1,1, 1.185, 10470.492, 444.049, 52855.327 25/03/21,08:12:34,03,09,1, 11.9,1,1, 1.185, 10470.510, 444.034, 52855.297 25/03/21,08:12:34,04,09,1, 11.9,1,1, 1.185, 10470.503, 444.026, 52855.322 25/03/21,08:12:34,05,09,1, 11.9,1,1, 1.185, 10470.522, 444.031, 52855.449 25/03/21,08:12:34,06,09,1, 11.9,1,1, 1.185, 10470.514, 444.045, 52855.348 25/03/21,08:12:34,07,09,1, 11.9,1,1, 1.185, 10470.517, 444.023, 52855.418 25/03/21,08:12:34,08,09,1, 11.9,1,1, 1.185, 10470.536, 444.047, 52855.319 25/03/21,08:12:34,09,09,1, 11.9,1,1, 1.185, 10470.533, 444.035, 52855.344 25/03/21,08:12:34,10,09,1, 11.9,1,1, 1.185, 10470.547, 444.007, 52855.309 25/03/21,08:12:34,11,09,1, 11.9,1,1, 1.185, 10470.529, 444.028, 52855.297 25/03/21,08:12:34,12,09,1, 11.9,1,1, 1.185, 10470.547, 444.003, 52855.387 25/03/21,08:12:34,13,09,1, 11.9,1,1, 1.185, 10470.562, 444.005, 52855.431 25/03/21,08:12:34,14,09,1, 11.9,1,1, 1.185, 10470.538, 444.009, 52855.343 25/03/21,08:12:34,15,09,1, 11.9,1,1, 1.185, 10470.551, 443.991, 52855.284 25/03/21,08:12:34,16,09,1, 11.9,1,1, 1.185, 10470.533, 443.994, 52855.330 25/03/21,08:12:34,17,09,1, 11.9,1,1, 1.185, 10470.570, 444.011, 52855.322 25/03/21,08:12:34,18,09,1, 11.9,1,1, 1.185, 10470.544, 443.959, 52855.401 25/03/21,08:12:34,19,09,1, 11.9,1,1, 1.185, 10470.562, 444.007, 52855.341 25/03/21,08:12:35,00,09,1, 12.0,1,1, 1.186, 10470.558, 444.007, 52855.341 25/03/21,08:12:35,01,09,1, 12.0,1,1, 1.186, 10470.569, 443.976, 52855.318 25/03/21,08:12:35,02,09,1, 12.0,1,1, 1.186, 10470.565, 443.976, 52855.338 25/03/21,08:12:35,03,09,1, 12.0,1,1, 1.186, 10470.585, 443.978, 52855.320 25/03/21,08:12:35,04,09,1, 12.0,1,1, 1.186, 10470.599, 443.982, 52855.342 25/03/21,08:12:35,05,09,1, 12.0,1,1, 1.186, 10470.588, 443.976, 52855.313 25/03/21,08:12:35,06,09,1, 12.0,1,1, 1.186, 10470.610, 443.971, 52855.356 25/03/21,08:12:35,07,09,1, 12.0,1,1, 1.186, 10470.595, 443.936, 52855.272 25/03/21,08:12:35,08,09,1, 12.0,1,1, 1.186, 10470.632, 443.939, 52855.249 25/03/21,08:12:35,09,09,1, 12.0,1,1, 1.186, 10470.628, 443.955, 52855.228 25/03/21,08:12:35,10,09,1, 12.0,1,1, 1.186, 10470.614, 443.942, 52855.200 25/03/21,08:12:35,11,09,1, 12.0,1,1, 1.186, 10470.635, 443.913, 52855.284 25/03/21,08:12:35,12,09,1, 12.0,1,1, 1.186, 10470.626, 443.953, 52855.328 25/03/21,08:12:35,13,09,1, 12.0,1,1, 1.186, 10470.627, 443.957, 52855.280 25/03/21,08:12:35,14,09,1, 12.0,1,1, 1.186, 10470.625, 443.932, 52855.297 25/03/21,08:12:35,15,09,1, 12.0,1,1, 1.186, 10470.625, 443.938, 52855.287 25/03/21,08:12:35,16,09,1, 12.0,1,1, 1.186, 10470.625, 443.954, 52855.320 25/03/21,08:12:35,17,09,1, 12.0,1,1, 1.186, 10470.640, 443.943, 52855.232 25/03/21,08:12:35,18,09,1, 12.0,1,1, 1.186, 10470.650, 443.927, 52855.291 25/03/21,08:12:35,19,09,1, 12.0,1,1, 1.186, 10470.655, 443.925, 52855.240 25/03/21,08:12:36,00,09,1, 11.9,1,1, 1.184, 10470.650, 443.925, 52855.240 25/03/21,08:12:36,01,09,1, 11.9,1,1, 1.184, 10470.657, 443.898, 52855.264 25/03/21,08:12:36,02,09,1, 11.9,1,1, 1.184, 10470.640, 443.915, 52855.305 25/03/21,08:12:36,03,09,1, 11.9,1,1, 1.184, 10470.669, 443.908, 52855.272 25/03/21,08:12:36,04,09,1, 11.9,1,1, 1.184, 10470.672, 443.927, 52855.291 25/03/21,08:12:36,05,09,1, 11.9,1,1, 1.184, 10470.696, 443.930, 52855.445 25/03/21,08:12:36,06,09,1, 11.9,1,1, 1.184, 10470.639, 443.912, 52855.210 25/03/21,08:12:36,07,09,1, 11.9,1,1, 1.184, 10470.658, 443.908, 52855.233 25/03/21,08:12:36,08,09,1, 11.9,1,1, 1.184, 10470.664, 443.904, 52855.202 25/03/21,08:12:36,09,09,1, 11.9,1,1, 1.184, 10470.668, 443.909, 52855.243 25/03/21,08:12:36,10,09,1, 11.9,1,1, 1.184, 10470.702, 443.887, 52855.182 25/03/21,08:12:36,11,09,1, 11.9,1,1, 1.184, 10470.688, 443.901, 52855.270 25/03/21,08:12:36,12,09,1, 11.9,1,1, 1.184, 10470.710, 443.881, 52855.217 25/03/21,08:12:36,13,09,1, 11.9,1,1, 1.184, 10470.700, 443.903, 52855.256 25/03/21,08:12:36,14,09,1, 11.9,1,1, 1.184, 10470.704, 443.904, 52855.252 25/03/21,08:12:36,15,09,1, 11.9,1,1, 1.184, 10470.707, 443.896, 52855.174 25/03/21,08:12:36,16,09,1, 11.9,1,1, 1.184, 10470.718, 443.879, 52855.126 25/03/21,08:12:36,17,09,1, 11.9,1,1, 1.184, 10470.714, 443.892, 52855.251 25/03/21,08:12:36,18,09,1, 11.9,1,1, 1.184, 10470.728, 443.877, 52855.164 25/03/21,08:12:36,19,09,1, 11.9,1,1, 1.184, 10470.740, 443.872, 52855.199 25/03/21,08:12:37,00,09,1, 12.0,1,1, 1.185, 10470.734, 443.872, 52855.199 25/03/21,08:12:37,01,09,1, 12.0,1,1, 1.185, 10470.725, 443.886, 52855.211 25/03/21,08:12:37,02,09,1, 12.0,1,1, 1.185, 10470.742, 443.879, 52855.206 25/03/21,08:12:37,03,09,1, 12.0,1,1, 1.185, 10470.767, 443.868, 52855.000 25/03/21,08:12:37,04,09,1, 12.0,1,1, 1.185, 10470.735, 443.882, 52855.183 25/03/21,08:12:37,05,09,1, 12.0,1,1, 1.185, 10470.748, 443.896, 52855.170 25/03/21,08:12:37,06,09,1, 12.0,1,1, 1.185, 10470.756, 443.880, 52855.242 25/03/21,08:12:37,07,09,1, 12.0,1,1, 1.185, 10470.753, 443.875, 52855.253 25/03/21,08:12:37,08,09,1, 12.0,1,1, 1.185, 10470.752, 443.873, 52855.171 25/03/21,08:12:37,09,09,1, 12.0,1,1, 1.185, 10470.744, 443.871, 52855.137 25/03/21,08:12:37,10,09,1, 12.0,1,1, 1.185, 10470.754, 443.869, 52855.121 25/03/21,08:12:37,11,09,1, 12.0,1,1, 1.185, 10470.744, 443.857, 52855.127 25/03/21,08:12:37,12,09,1, 12.0,1,1, 1.185, 10470.752, 443.852, 52855.215 25/03/21,08:12:37,13,09,1, 12.0,1,1, 1.185, 10470.735, 443.881, 52855.269 25/03/21,08:12:37,14,09,1, 12.0,1,1, 1.185, 10470.752, 443.857, 52855.131 25/03/21,08:12:37,15,09,1, 12.0,1,1, 1.185, 10470.776, 443.865, 52855.212 25/03/21,08:12:37,16,09,1, 12.0,1,1, 1.185, 10470.761, 443.847, 52855.142 25/03/21,08:12:37,17,09,1, 12.0,1,1, 1.185, 10470.786, 443.873, 52855.181 25/03/21,08:12:37,18,09,1, 12.0,1,1, 1.185, 10470.773, 443.861, 52855.238 25/03/21,08:12:37,19,09,1, 12.0,1,1, 1.185, 10470.768, 443.862, 52855.177 25/03/21,08:12:38,00,09,1, 11.9,1,1, 1.189, 10470.767, 443.862, 52855.177 25/03/21,08:12:38,01,09,1, 11.9,1,1, 1.189, 10470.777, 443.856, 52855.231 25/03/21,08:12:38,02,09,1, 11.9,1,1, 1.189, 10470.788, 443.859, 52855.180 25/03/21,08:12:38,03,09,1, 11.9,1,1, 1.189, 10470.795, 443.882, 52855.248 25/03/21,08:12:38,04,09,1, 11.9,1,1, 1.189, 10470.784, 443.873, 52855.228 25/03/21,08:12:38,05,09,1, 11.9,1,1, 1.189, 10470.800, 443.886, 52855.241 25/03/21,08:12:38,06,09,1, 11.9,1,1, 1.189, 10470.816, 443.855, 52855.176 25/03/21,08:12:38,07,09,1, 11.9,1,1, 1.189, 10470.785, 443.888, 52855.234 25/03/21,08:12:38,08,09,1, 11.9,1,1, 1.189, 10470.810, 443.858, 52855.141 25/03/21,08:12:38,09,09,1, 11.9,1,1, 1.189, 10470.818, 443.863, 52855.111 25/03/21,08:12:38,10,09,1, 11.9,1,1, 1.189, 10470.808, 443.847, 52855.090 25/03/21,08:12:38,11,09,1, 11.9,1,1, 1.189, 10470.821, 443.880, 52855.191 25/03/21,08:12:38,12,09,1, 11.9,1,1, 1.189, 10470.837, 443.877, 52855.215 25/03/21,08:12:38,13,09,1, 11.9,1,1, 1.189, 10470.837, 443.869, 52855.245 25/03/21,08:12:38,14,09,1, 11.9,1,1, 1.189, 10470.823, 443.872, 52855.149 25/03/21,08:12:38,15,09,1, 11.9,1,1, 1.189, 10470.825, 443.856, 52855.126 25/03/21,08:12:38,16,09,1, 11.9,1,1, 1.189, 10470.827, 443.865, 52855.215 25/03/21,08:12:38,17,09,1, 11.9,1,1, 1.189, 10470.844, 443.878, 52855.129 25/03/21,08:12:38,18,09,1, 11.9,1,1, 1.189, 10470.842, 443.873, 52855.226 25/03/21,08:12:38,19,09,1, 11.9,1,1, 1.189, 10470.833, 443.876, 52855.193 25/03/21,08:12:39,00,09,1, 11.9,1,1, 1.185, 10470.825, 443.876, 52855.193 25/03/21,08:12:39,01,09,1, 11.9,1,1, 1.185, 10470.816, 443.864, 52855.148 25/03/21,08:12:39,02,09,1, 11.9,1,1, 1.185, 10470.828, 443.875, 52855.132 25/03/21,08:12:39,03,09,1, 11.9,1,1, 1.185, 10470.837, 443.879, 52855.115 25/03/21,08:12:39,04,09,1, 11.9,1,1, 1.185, 10470.845, 443.873, 52855.120 25/03/21,08:12:39,05,09,1, 11.9,1,1, 1.185, 10470.856, 443.871, 52855.119 25/03/21,08:12:39,06,09,1, 11.9,1,1, 1.185, 10470.868, 443.899, 52855.144 25/03/21,08:12:39,07,09,1, 11.9,1,1, 1.185, 10470.856, 443.899, 52855.191 25/03/21,08:12:39,08,09,1, 11.9,1,1, 1.185, 10470.856, 443.889, 52855.146 25/03/21,08:12:39,09,09,1, 11.9,1,1, 1.185, 10470.868, 443.894, 52855.134 25/03/21,08:12:39,10,09,1, 11.9,1,1, 1.185, 10470.861, 443.909, 52855.178 25/03/21,08:12:39,11,09,1, 11.9,1,1, 1.185, 10470.857, 443.879, 52855.142 25/03/21,08:12:39,12,09,1, 11.9,1,1, 1.185, 10470.841, 443.894, 52855.215 25/03/21,08:12:39,13,09,1, 11.9,1,1, 1.185, 10470.870, 443.908, 52855.258 25/03/21,08:12:39,14,09,1, 11.9,1,1, 1.185, 10470.843, 443.877, 52855.224 25/03/21,08:12:39,15,09,1, 11.9,1,1, 1.185, 10470.871, 443.905, 52855.173 25/03/21,08:12:39,16,09,1, 11.9,1,1, 1.185, 10470.878, 443.882, 52855.177 25/03/21,08:12:39,17,09,1, 11.9,1,1, 1.185, 10470.876, 443.847, 52855.181 25/03/21,08:12:39,18,09,1, 11.9,1,1, 1.185, 10470.884, 443.880, 52855.162 25/03/21,08:12:39,19,09,1, 11.9,1,1, 1.185, 10470.868, 443.877, 52855.188 25/03/21,08:12:40,00,09,1, 11.9,1,1, 1.183, 10470.867, 443.877, 52855.188 25/03/21,08:12:40,01,09,1, 11.9,1,1, 1.183, 10470.892, 443.873, 52855.170 25/03/21,08:12:40,02,09,1, 11.9,1,1, 1.183, 10470.859, 443.877, 52855.208 25/03/21,08:12:40,03,09,1, 11.9,1,1, 1.183, 10470.886, 443.871, 52855.113 25/03/21,08:12:40,04,09,1, 11.9,1,1, 1.183, 10470.887, 443.909, 52855.211 25/03/21,08:12:40,05,09,1, 11.9,1,1, 1.183, 10470.874, 443.903, 52855.199 25/03/21,08:12:40,06,09,1, 11.9,1,1, 1.183, 10470.871, 443.902, 52855.210 25/03/21,08:12:40,07,09,1, 11.9,1,1, 1.183, 10470.878, 443.911, 52855.171 25/03/21,08:12:40,08,09,1, 11.9,1,1, 1.183, 10470.894, 443.906, 52855.212 25/03/21,08:12:40,09,09,1, 11.9,1,1, 1.183, 10470.882, 443.887, 52855.140 25/03/21,08:12:40,10,09,1, 11.9,1,1, 1.183, 10470.896, 443.904, 52855.179 25/03/21,08:12:40,11,09,1, 11.9,1,1, 1.183, 10470.889, 443.927, 52855.286 25/03/21,08:12:40,12,09,1, 11.9,1,1, 1.183, 10470.874, 443.916, 52855.278 25/03/21,08:12:40,13,09,1, 11.9,1,1, 1.183, 10470.887, 443.914, 52855.258 25/03/21,08:12:40,14,09,1, 11.9,1,1, 1.183, 10470.888, 443.929, 52855.203 25/03/21,08:12:40,15,09,1, 11.9,1,1, 1.183, 10470.881, 443.900, 52855.205 25/03/21,08:12:40,16,09,1, 11.9,1,1, 1.183, 10470.881, 443.909, 52855.146 25/03/21,08:12:40,17,09,1, 11.9,1,1, 1.183, 10470.886, 443.920, 52855.203 25/03/21,08:12:40,18,09,1, 11.9,1,1, 1.183, 10470.898, 443.899, 52855.206 25/03/21,08:12:40,19,09,1, 11.9,1,1, 1.183, 10470.874, 443.888, 52855.226 25/03/21,08:12:41,00,09,1, 12.0,1,1, 1.183, 10470.867, 443.888, 52855.226 25/03/21,08:12:41,01,09,1, 12.0,1,1, 1.183, 10470.873, 443.896, 52855.192 25/03/21,08:12:41,02,09,1, 12.0,1,1, 1.183, 10470.894, 443.907, 52855.174 25/03/21,08:12:41,03,09,1, 12.0,1,1, 1.183, 10470.897, 443.912, 52855.250 25/03/21,08:12:41,04,09,1, 12.0,1,1, 1.183, 10470.880, 443.921, 52855.243 25/03/21,08:12:41,05,09,1, 12.0,1,1, 1.183, 10470.899, 443.909, 52855.222 25/03/21,08:12:41,06,09,1, 12.0,1,1, 1.183, 10470.897, 443.918, 52855.253 25/03/21,08:12:41,07,09,1, 12.0,1,1, 1.183, 10470.882, 443.906, 52855.256 25/03/21,08:12:41,08,09,1, 12.0,1,1, 1.183, 10470.906, 443.932, 52855.188 25/03/21,08:12:41,09,09,1, 12.0,1,1, 1.183, 10470.892, 443.942, 52855.245 25/03/21,08:12:41,10,09,1, 12.0,1,1, 1.183, 10470.893, 443.923, 52855.260 25/03/21,08:12:41,11,09,1, 12.0,1,1, 1.183, 10470.881, 443.926, 52855.234 25/03/21,08:12:41,12,09,1, 12.0,1,1, 1.183, 10470.888, 443.914, 52855.267 25/03/21,08:12:41,13,09,1, 12.0,1,1, 1.183, 10470.883, 443.950, 52855.298 25/03/21,08:12:41,14,09,1, 12.0,1,1, 1.183, 10470.890, 443.925, 52855.245 25/03/21,08:12:41,15,09,1, 12.0,1,1, 1.183, 10470.893, 443.929, 52855.192 25/03/21,08:12:41,16,09,1, 12.0,1,1, 1.183, 10470.882, 443.943, 52855.238 25/03/21,08:12:41,17,09,1, 12.0,1,1, 1.183, 10470.892, 443.899, 52855.155 25/03/21,08:12:41,18,09,1, 12.0,1,1, 1.183, 10470.880, 443.932, 52855.248 25/03/21,08:12:41,19,09,1, 12.0,1,1, 1.183, 10470.892, 443.921, 52855.239 25/03/21,08:12:42,00,08,1, 11.9,1,1, 1.182, 10470.884, 443.921, 52855.239 25/03/21,08:12:42,01,08,1, 11.9,1,1, 1.182, 10470.900, 443.905, 52855.223 25/03/21,08:12:42,02,08,1, 11.9,1,1, 1.182, 10470.888, 443.902, 52855.211 25/03/21,08:12:42,03,08,1, 11.9,1,1, 1.182, 10470.876, 443.910, 52855.219 25/03/21,08:12:42,04,08,1, 11.9,1,1, 1.182, 10470.886, 443.891, 52855.210 25/03/21,08:12:42,05,08,1, 11.9,1,1, 1.182, 10470.907, 443.921, 52855.282 25/03/21,08:12:42,06,08,1, 11.9,1,1, 1.182, 10470.898, 443.908, 52855.286 25/03/21,08:12:42,07,08,1, 11.9,1,1, 1.182, 10470.886, 443.936, 52855.180 25/03/21,08:12:42,08,08,1, 11.9,1,1, 1.182, 10470.892, 443.927, 52855.191 25/03/21,08:12:42,09,08,1, 11.9,1,1, 1.182, 10470.885, 443.923, 52855.281 25/03/21,08:12:42,10,08,1, 11.9,1,1, 1.182, 10470.888, 443.927, 52855.195 25/03/21,08:12:42,11,08,1, 11.9,1,1, 1.182, 10470.839, 443.907, 52855.203 25/03/21,08:12:42,12,08,1, 11.9,1,1, 1.182, 10470.916, 443.926, 52855.321 25/03/21,08:12:42,13,08,1, 11.9,1,1, 1.182, 10470.912, 443.907, 52855.214 25/03/21,08:12:42,14,08,1, 11.9,1,1, 1.182, 10470.905, 443.917, 52855.186 25/03/21,08:12:42,15,08,1, 11.9,1,1, 1.182, 10470.894, 443.913, 52855.253 25/03/21,08:12:42,16,08,1, 11.9,1,1, 1.182, 10470.916, 443.903, 52855.222 25/03/21,08:12:42,17,08,1, 11.9,1,1, 1.182, 10470.878, 443.933, 52855.296 25/03/21,08:12:42,18,08,1, 11.9,1,1, 1.182, 10470.869, 443.910, 52855.264 25/03/21,08:12:42,19,08,1, 11.9,1,1, 1.182, 10470.882, 443.912, 52855.207 25/03/21,08:12:43,00,08,1, 11.9,1,1, 1.186, 10470.876, 443.912, 52855.207 25/03/21,08:12:43,01,08,1, 11.9,1,1, 1.186, 10470.897, 443.925, 52855.176 25/03/21,08:12:43,02,08,1, 11.9,1,1, 1.186, 10470.884, 443.930, 52855.194 25/03/21,08:12:43,03,08,1, 11.9,1,1, 1.186, 10470.871, 443.924, 52855.253 25/03/21,08:12:43,04,08,1, 11.9,1,1, 1.186, 10470.868, 443.940, 52855.325 25/03/21,08:12:43,05,08,1, 11.9,1,1, 1.186, 10470.847, 443.899, 52855.257 25/03/21,08:12:43,06,08,1, 11.9,1,1, 1.186, 10470.852, 443.918, 52855.331 25/03/21,08:12:43,07,08,1, 11.9,1,1, 1.186, 10470.844, 443.909, 52855.234 25/03/21,08:12:43,08,08,1, 11.9,1,1, 1.186, 10470.869, 443.901, 52855.203 25/03/21,08:12:43,09,08,1, 11.9,1,1, 1.186, 10470.853, 443.920, 52855.232 25/03/21,08:12:43,10,08,1, 11.9,1,1, 1.186, 10470.830, 443.911, 52855.208 25/03/21,08:12:43,11,08,1, 11.9,1,1, 1.186, 10470.858, 443.925, 52855.336 25/03/21,08:12:43,12,08,1, 11.9,1,1, 1.186, 10470.868, 443.912, 52855.290 25/03/21,08:12:43,13,08,1, 11.9,1,1, 1.186, 10470.845, 443.927, 52855.282 25/03/21,08:12:43,14,08,1, 11.9,1,1, 1.186, 10470.868, 443.896, 52855.248 25/03/21,08:12:43,15,08,1, 11.9,1,1, 1.186, 10470.871, 443.912, 52855.317 25/03/21,08:12:43,16,08,1, 11.9,1,1, 1.186, 10470.863, 443.897, 52855.279 25/03/21,08:12:43,17,08,1, 11.9,1,1, 1.186, 10470.863, 443.922, 52855.341 25/03/21,08:12:43,18,08,1, 11.9,1,1, 1.186, 10470.860, 443.918, 52855.346 25/03/21,08:12:43,19,08,1, 11.9,1,1, 1.186, 10470.854, 443.926, 52855.316 25/03/21,08:12:44,00,08,1, 11.9,1,1, 1.185, 10470.850, 443.926, 52855.316 25/03/21,08:12:44,01,08,1, 11.9,1,1, 1.185, 10470.882, 443.914, 52855.254 25/03/21,08:12:44,02,08,1, 11.9,1,1, 1.185, 10470.853, 443.892, 52855.274 25/03/21,08:12:44,03,08,1, 11.9,1,1, 1.185, 10470.844, 443.917, 52855.259 25/03/21,08:12:44,04,08,1, 11.9,1,1, 1.185, 10470.843, 443.912, 52855.353 25/03/21,08:12:44,05,08,1, 11.9,1,1, 1.185, 10470.836, 443.913, 52855.417 25/03/21,08:12:44,06,08,1, 11.9,1,1, 1.185, 10470.814, 443.887, 52855.262 25/03/21,08:12:44,07,08,1, 11.9,1,1, 1.185, 10470.842, 443.886, 52855.254 25/03/21,08:12:44,08,08,1, 11.9,1,1, 1.185, 10470.818, 443.914, 52855.315 25/03/21,08:12:44,09,08,1, 11.9,1,1, 1.185, 10470.841, 443.909, 52855.267 25/03/21,08:12:44,10,08,1, 11.9,1,1, 1.185, 10470.821, 443.911, 52855.340 25/03/21,08:12:44,11,08,1, 11.9,1,1, 1.185, 10470.834, 443.878, 52855.260 25/03/21,08:12:44,12,08,1, 11.9,1,1, 1.185, 10470.854, 443.908, 52855.343 25/03/21,08:12:44,13,08,1, 11.9,1,1, 1.185, 10470.837, 443.900, 52855.361 25/03/21,08:12:44,14,08,1, 11.9,1,1, 1.185, 10470.797, 443.889, 52855.205 25/03/21,08:12:44,15,08,1, 11.9,1,1, 1.185, 10470.866, 443.897, 52855.193 25/03/21,08:12:44,16,08,1, 11.9,1,1, 1.185, 10470.816, 443.897, 52855.264 25/03/21,08:12:44,17,08,1, 11.9,1,1, 1.185, 10470.809, 443.888, 52855.280 25/03/21,08:12:44,18,08,1, 11.9,1,1, 1.185, 10470.818, 443.915, 52855.292 25/03/21,08:12:44,19,08,1, 11.9,1,1, 1.185, 10470.813, 443.900, 52855.287 25/03/21,08:12:45,00,09,1, 11.9,1,1, 1.184, 10470.809, 443.900, 52855.287 25/03/21,08:12:45,01,09,1, 11.9,1,1, 1.184, 10470.793, 443.891, 52855.211 25/03/21,08:12:45,02,09,1, 11.9,1,1, 1.184, 10470.801, 443.906, 52855.309 25/03/21,08:12:45,03,09,1, 11.9,1,1, 1.184, 10470.804, 443.892, 52855.265 25/03/21,08:12:45,04,09,1, 11.9,1,1, 1.184, 10470.815, 443.886, 52855.365 25/03/21,08:12:45,05,09,1, 11.9,1,1, 1.184, 10470.812, 443.860, 52855.312 25/03/21,08:12:45,06,09,1, 11.9,1,1, 1.184, 10470.810, 443.882, 52855.353 25/03/21,08:12:45,07,09,1, 11.9,1,1, 1.184, 10470.795, 443.893, 52855.311 25/03/21,08:12:45,08,09,1, 11.9,1,1, 1.184, 10470.783, 443.871, 52855.249 25/03/21,08:12:45,09,09,1, 11.9,1,1, 1.184, 10470.802, 443.871, 52855.235 25/03/21,08:12:45,10,09,1, 11.9,1,1, 1.184, 10470.773, 443.885, 52855.296 25/03/21,08:12:45,11,09,1, 11.9,1,1, 1.184, 10470.759, 443.855, 52855.289 25/03/21,08:12:45,12,09,1, 11.9,1,1, 1.184, 10470.788, 443.835, 52855.367 25/03/21,08:12:45,13,09,1, 11.9,1,1, 1.184, 10470.795, 443.838, 52855.311 25/03/21,08:12:45,14,09,1, 11.9,1,1, 1.184, 10470.769, 443.835, 52855.287 25/03/21,08:12:45,15,09,1, 11.9,1,1, 1.184, 10470.776, 443.844, 52855.304 25/03/21,08:12:45,16,09,1, 11.9,1,1, 1.184, 10470.788, 443.874, 52855.353 25/03/21,08:12:45,17,09,1, 11.9,1,1, 1.184, 10470.800, 443.848, 52855.251 25/03/21,08:12:45,18,09,1, 11.9,1,1, 1.184, 10470.774, 443.843, 52855.227 25/03/21,08:12:45,19,09,1, 11.9,1,1, 1.184, 10470.766, 443.848, 52855.370 25/03/21,08:12:46,00,09,1, 12.0,1,1, 1.188, 10470.759, 443.848, 52855.370 25/03/21,08:12:46,01,09,1, 12.0,1,1, 1.188, 10470.763, 443.841, 52855.383 25/03/21,08:12:46,02,09,1, 12.0,1,1, 1.188, 10470.771, 443.836, 52855.315 25/03/21,08:12:46,03,09,1, 12.0,1,1, 1.188, 10470.785, 443.831, 52855.337 25/03/21,08:12:46,04,09,1, 12.0,1,1, 1.188, 10470.757, 443.829, 52855.277 25/03/21,08:12:46,05,09,1, 12.0,1,1, 1.188, 10470.760, 443.833, 52855.292 25/03/21,08:12:46,06,09,1, 12.0,1,1, 1.188, 10470.773, 443.812, 52855.303 25/03/21,08:12:46,07,09,1, 12.0,1,1, 1.188, 10470.756, 443.817, 52855.269 25/03/21,08:12:46,08,09,1, 12.0,1,1, 1.188, 10470.739, 443.808, 52855.340 25/03/21,08:12:46,09,09,1, 12.0,1,1, 1.188, 10470.759, 443.808, 52855.242 25/03/21,08:12:46,10,09,1, 12.0,1,1, 1.188, 10470.757, 443.789, 52855.292 25/03/21,08:12:46,11,09,1, 12.0,1,1, 1.188, 10470.741, 443.792, 52855.311 25/03/21,08:12:46,12,09,1, 12.0,1,1, 1.188, 10470.741, 443.792, 52855.355 25/03/21,08:12:46,13,09,1, 12.0,1,1, 1.188, 10470.761, 443.781, 52855.302 25/03/21,08:12:46,14,09,1, 12.0,1,1, 1.188, 10470.753, 443.768, 52855.268 25/03/21,08:12:46,15,09,1, 12.0,1,1, 1.188, 10470.756, 443.765, 52855.270 25/03/21,08:12:46,16,09,1, 12.0,1,1, 1.188, 10470.758, 443.781, 52855.275 25/03/21,08:12:46,17,09,1, 12.0,1,1, 1.188, 10470.748, 443.736, 52855.209 25/03/21,08:12:46,18,09,1, 12.0,1,1, 1.188, 10470.721, 443.754, 52855.309 25/03/21,08:12:46,19,09,1, 12.0,1,1, 1.188, 10470.758, 443.759, 52855.278 25/03/21,08:12:47,00,08,1, 12.0,1,1, 1.186, 10470.750, 443.759, 52855.278 25/03/21,08:12:47,01,08,1, 12.0,1,1, 1.186, 10470.723, 443.730, 52855.222 25/03/21,08:12:47,02,08,1, 12.0,1,1, 1.186, 10470.718, 443.711, 52855.241 25/03/21,08:12:47,03,08,1, 12.0,1,1, 1.186, 10470.731, 443.745, 52855.273 25/03/21,08:12:47,04,08,1, 12.0,1,1, 1.186, 10470.713, 443.733, 52855.331 25/03/21,08:12:47,05,08,1, 12.0,1,1, 1.186, 10470.721, 443.707, 52855.323 25/03/21,08:12:47,06,08,1, 12.0,1,1, 1.186, 10470.727, 443.706, 52855.337 25/03/21,08:12:47,07,08,1, 12.0,1,1, 1.186, 10470.718, 443.713, 52855.186 25/03/21,08:12:47,08,08,1, 12.0,1,1, 1.186, 10470.717, 443.692, 52855.227 25/03/21,08:12:47,09,08,1, 12.0,1,1, 1.186, 10470.735, 443.675, 52855.235 25/03/21,08:12:47,10,08,1, 12.0,1,1, 1.186, 10470.708, 443.668, 52855.206 25/03/21,08:12:47,11,08,1, 12.0,1,1, 1.186, 10470.720, 443.696, 52855.302 25/03/21,08:12:47,12,08,1, 12.0,1,1, 1.186, 10470.723, 443.672, 52855.262 25/03/21,08:12:47,13,08,1, 12.0,1,1, 1.186, 10470.720, 443.657, 52855.237 25/03/21,08:12:47,14,08,1, 12.0,1,1, 1.186, 10470.694, 443.681, 52855.241 25/03/21,08:12:47,15,08,1, 12.0,1,1, 1.186, 10470.715, 443.666, 52855.320 25/03/21,08:12:47,16,08,1, 12.0,1,1, 1.186, 10470.734, 443.662, 52855.294 25/03/21,08:12:47,17,08,1, 12.0,1,1, 1.186, 10470.692, 443.647, 52855.318 25/03/21,08:12:47,18,08,1, 12.0,1,1, 1.186, 10470.725, 443.632, 52855.299 25/03/21,08:12:47,19,08,1, 12.0,1,1, 1.186, 10470.703, 443.634, 52855.281 25/03/21,08:12:48,00,08,1, 11.9,1,1, 1.189, 10470.700, 443.634, 52855.281 25/03/21,08:12:48,01,08,1, 11.9,1,1, 1.189, 10470.682, 443.624, 52855.257 25/03/21,08:12:48,02,08,1, 11.9,1,1, 1.189, 10470.701, 443.617, 52855.255 25/03/21,08:12:48,03,08,1, 11.9,1,1, 1.189, 10470.674, 443.604, 52855.276 25/03/21,08:12:48,04,08,1, 11.9,1,1, 1.189, 10470.697, 443.573, 52855.287 25/03/21,08:12:48,05,08,1, 11.9,1,1, 1.189, 10470.681, 443.579, 52855.237 25/03/21,08:12:48,06,08,1, 11.9,1,1, 1.189, 10470.691, 443.564, 52855.249 25/03/21,08:12:48,07,08,1, 11.9,1,1, 1.189, 10470.693, 443.558, 52855.213 25/03/21,08:12:48,08,08,1, 11.9,1,1, 1.189, 10470.685, 443.539, 52855.153 25/03/21,08:12:48,09,08,1, 11.9,1,1, 1.189, 10470.683, 443.535, 52855.194 25/03/21,08:12:48,10,08,1, 11.9,1,1, 1.189, 10470.685, 443.520, 52855.189 25/03/21,08:12:48,11,08,1, 11.9,1,1, 1.189, 10470.701, 443.519, 52855.290 25/03/21,08:12:48,12,08,1, 11.9,1,1, 1.189, 10470.684, 443.533, 52855.172 25/03/21,08:12:48,13,08,1, 11.9,1,1, 1.189, 10470.684, 443.497, 52855.166 25/03/21,08:12:48,14,08,1, 11.9,1,1, 1.189, 10470.680, 443.508, 52855.238 25/03/21,08:12:48,15,08,1, 11.9,1,1, 1.189, 10470.683, 443.481, 52855.209 25/03/21,08:12:48,16,08,1, 11.9,1,1, 1.189, 10470.681, 443.502, 52855.229 25/03/21,08:12:48,17,08,1, 11.9,1,1, 1.189, 10470.686, 443.493, 52855.206 25/03/21,08:12:48,18,08,1, 11.9,1,1, 1.189, 10470.664, 443.447, 52855.262 25/03/21,08:12:48,19,08,1, 11.9,1,1, 1.189, 10470.674, 443.430, 52855.210 25/03/21,08:12:49,00,08,1, 11.9,1,1, 1.184, 10470.667, 443.430, 52855.210 25/03/21,08:12:49,01,08,1, 11.9,1,1, 1.184, 10470.647, 443.424, 52855.199 25/03/21,08:12:49,02,08,1, 11.9,1,1, 1.184, 10470.656, 443.402, 52855.163 25/03/21,08:12:49,03,08,1, 11.9,1,1, 1.184, 10470.664, 443.435, 52855.248 25/03/21,08:12:49,04,08,1, 11.9,1,1, 1.184, 10470.649, 443.396, 52855.143 25/03/21,08:12:49,05,08,1, 11.9,1,1, 1.184, 10470.656, 443.384, 52855.174 25/03/21,08:12:49,06,08,1, 11.9,1,1, 1.184, 10470.639, 443.395, 52855.195 25/03/21,08:12:49,07,08,1, 11.9,1,1, 1.184, 10470.655, 443.350, 52855.127 25/03/21,08:12:49,08,08,1, 11.9,1,1, 1.184, 10470.675, 443.349, 52855.185 25/03/21,08:12:49,09,08,1, 11.9,1,1, 1.184, 10470.682, 443.330, 52855.145 25/03/21,08:12:49,10,08,1, 11.9,1,1, 1.184, 10470.699, 443.329, 52855.165 25/03/21,08:12:49,11,08,1, 11.9,1,1, 1.184, 10470.696, 443.337, 52855.198 25/03/21,08:12:49,12,08,1, 11.9,1,1, 1.184, 10470.669, 443.328, 52855.190 25/03/21,08:12:49,13,08,1, 11.9,1,1, 1.184, 10470.697, 443.300, 52855.180 25/03/21,08:12:49,14,08,1, 11.9,1,1, 1.184, 10470.689, 443.278, 52855.122 25/03/21,08:12:49,15,08,1, 11.9,1,1, 1.184, 10470.693, 443.290, 52855.149 25/03/21,08:12:49,16,08,1, 11.9,1,1, 1.184, 10470.696, 443.271, 52855.183 25/03/21,08:12:49,17,08,1, 11.9,1,1, 1.184, 10470.703, 443.258, 52855.152 25/03/21,08:12:49,18,08,1, 11.9,1,1, 1.184, 10470.698, 443.270, 52855.169 25/03/21,08:12:49,19,08,1, 11.9,1,1, 1.184, 10470.691, 443.249, 52855.142 25/03/21,08:12:50,00,09,1, 12.0,1,1, 1.181, 10470.684, 443.249, 52855.142 25/03/21,08:12:50,01,09,1, 12.0,1,1, 1.181, 10470.717, 443.207, 52855.164 25/03/21,08:12:50,02,09,1, 12.0,1,1, 1.181, 10470.671, 443.230, 52855.223 25/03/21,08:12:50,03,09,1, 12.0,1,1, 1.181, 10470.727, 443.228, 52855.298 25/03/21,08:12:50,04,09,1, 12.0,1,1, 1.181, 10470.669, 443.221, 52855.258 25/03/21,08:12:50,05,09,1, 12.0,1,1, 1.181, 10470.712, 443.164, 52855.126 25/03/21,08:12:50,06,09,1, 12.0,1,1, 1.181, 10470.735, 443.167, 52855.116 25/03/21,08:12:50,07,09,1, 12.0,1,1, 1.181, 10470.716, 443.163, 52855.099 25/03/21,08:12:50,08,09,1, 12.0,1,1, 1.181, 10470.676, 443.144, 52855.054 25/03/21,08:12:50,09,09,1, 12.0,1,1, 1.181, 10470.715, 443.146, 52855.103 25/03/21,08:12:50,10,09,1, 12.0,1,1, 1.181, 10470.713, 443.158, 52855.141 25/03/21,08:12:50,11,09,1, 12.0,1,1, 1.181, 10470.724, 443.124, 52855.131 25/03/21,08:12:50,12,09,1, 12.0,1,1, 1.181, 10470.723, 443.126, 52855.196 25/03/21,08:12:50,13,09,1, 12.0,1,1, 1.181, 10470.723, 443.094, 52855.153 25/03/21,08:12:50,14,09,1, 12.0,1,1, 1.181, 10470.723, 443.088, 52855.085 25/03/21,08:12:50,15,09,1, 12.0,1,1, 1.181, 10470.707, 443.093, 52855.121 25/03/21,08:12:50,16,09,1, 12.0,1,1, 1.181, 10470.730, 443.056, 52855.149 25/03/21,08:12:50,17,09,1, 12.0,1,1, 1.181, 10470.731, 443.064, 52855.122 25/03/21,08:12:50,18,09,1, 12.0,1,1, 1.181, 10470.725, 443.053, 52855.118 25/03/21,08:12:50,19,09,1, 12.0,1,1, 1.181, 10470.717, 443.058, 52855.077 25/03/21,08:12:51,00,08,1, 11.9,1,1, 1.184, 10470.717, 443.058, 52855.077 25/03/21,08:12:51,01,08,1, 11.9,1,1, 1.184, 10470.733, 443.027, 52855.069 25/03/21,08:12:51,02,08,1, 11.9,1,1, 1.184, 10470.720, 443.024, 52855.088 25/03/21,08:12:51,03,08,1, 11.9,1,1, 1.184, 10470.713, 443.003, 52855.115 25/03/21,08:12:51,04,08,1, 11.9,1,1, 1.184, 10470.727, 442.987, 52855.133 25/03/21,08:12:51,05,08,1, 11.9,1,1, 1.184, 10470.729, 442.990, 52855.109 25/03/21,08:12:51,06,08,1, 11.9,1,1, 1.184, 10470.728, 442.973, 52855.177 25/03/21,08:12:51,07,08,1, 11.9,1,1, 1.184, 10470.715, 442.969, 52855.047 25/03/21,08:12:51,08,08,1, 11.9,1,1, 1.184, 10470.702, 442.969, 52855.078 25/03/21,08:12:51,09,08,1, 11.9,1,1, 1.184, 10470.732, 442.970, 52855.119 25/03/21,08:12:51,10,08,1, 11.9,1,1, 1.184, 10470.733, 442.948, 52855.068 25/03/21,08:12:51,11,08,1, 11.9,1,1, 1.184, 10470.744, 442.927, 52855.103 25/03/21,08:12:51,12,08,1, 11.9,1,1, 1.184, 10470.719, 442.925, 52855.091 25/03/21,08:12:51,13,08,1, 11.9,1,1, 1.184, 10470.724, 442.905, 52855.090 25/03/21,08:12:51,14,08,1, 11.9,1,1, 1.184, 10470.722, 442.908, 52855.027 25/03/21,08:12:51,15,08,1, 11.9,1,1, 1.184, 10470.732, 442.891, 52855.114 25/03/21,08:12:51,16,08,1, 11.9,1,1, 1.184, 10470.711, 442.884, 52855.033 25/03/21,08:12:51,17,08,1, 11.9,1,1, 1.184, 10470.738, 442.870, 52855.050 25/03/21,08:12:51,18,08,1, 11.9,1,1, 1.184, 10470.728, 442.875, 52855.103 25/03/21,08:12:51,19,08,1, 11.9,1,1, 1.184, 10470.742, 442.845, 52854.996 25/03/21,08:12:52,00,09,1, 11.9,1,1, 1.186, 10470.742, 442.845, 52854.996 25/03/21,08:12:52,01,09,1, 11.9,1,1, 1.186, 10470.761, 442.833, 52855.063 25/03/21,08:12:52,02,09,1, 11.9,1,1, 1.186, 10470.724, 442.811, 52855.079 25/03/21,08:12:52,03,09,1, 11.9,1,1, 1.186, 10470.768, 442.846, 52855.114 25/03/21,08:12:52,04,09,1, 11.9,1,1, 1.186, 10470.763, 442.807, 52855.070 25/03/21,08:12:52,05,09,1, 11.9,1,1, 1.186, 10470.736, 442.807, 52855.113 25/03/21,08:12:52,06,09,1, 11.9,1,1, 1.186, 10470.753, 442.800, 52854.996 25/03/21,08:12:52,07,09,1, 11.9,1,1, 1.186, 10470.762, 442.782, 52855.005 25/03/21,08:12:52,08,09,1, 11.9,1,1, 1.186, 10470.752, 442.767, 52855.043 25/03/21,08:12:52,09,09,1, 11.9,1,1, 1.186, 10470.741, 442.776, 52854.969 25/03/21,08:12:52,10,09,1, 11.9,1,1, 1.186, 10470.739, 442.775, 52855.054 25/03/21,08:12:52,11,09,1, 11.9,1,1, 1.186, 10470.749, 442.759, 52855.079 25/03/21,08:12:52,12,09,1, 11.9,1,1, 1.186, 10470.780, 442.782, 52855.234 25/03/21,08:12:52,13,09,1, 11.9,1,1, 1.186, 10470.780, 442.735, 52854.999 25/03/21,08:12:52,14,09,1, 11.9,1,1, 1.186, 10470.756, 442.757, 52855.174 25/03/21,08:12:52,15,09,1, 11.9,1,1, 1.186, 10470.738, 442.740, 52855.019 25/03/21,08:12:52,16,09,1, 11.9,1,1, 1.186, 10470.735, 442.727, 52855.044 25/03/21,08:12:52,17,09,1, 11.9,1,1, 1.186, 10470.748, 442.694, 52854.990 25/03/21,08:12:52,18,09,1, 11.9,1,1, 1.186, 10470.721, 442.688, 52854.994 25/03/21,08:12:52,19,09,1, 11.9,1,1, 1.186, 10470.741, 442.684, 52854.962 25/03/21,08:12:53,00,08,1, 11.9,1,1, 1.184, 10470.734, 442.684, 52854.962 25/03/21,08:12:53,01,08,1, 11.9,1,1, 1.184, 10470.754, 442.670, 52854.988 25/03/21,08:12:53,02,08,1, 11.9,1,1, 1.184, 10470.752, 442.653, 52855.014 25/03/21,08:12:53,03,08,1, 11.9,1,1, 1.184, 10470.763, 442.661, 52855.013 25/03/21,08:12:53,04,08,1, 11.9,1,1, 1.184, 10470.747, 442.654, 52855.072 25/03/21,08:12:53,05,08,1, 11.9,1,1, 1.184, 10470.755, 442.636, 52854.984 25/03/21,08:12:53,06,08,1, 11.9,1,1, 1.184, 10470.751, 442.654, 52855.038 25/03/21,08:12:53,07,08,1, 11.9,1,1, 1.184, 10470.730, 442.642, 52855.028 25/03/21,08:12:53,08,08,1, 11.9,1,1, 1.184, 10470.754, 442.607, 52854.983 25/03/21,08:12:53,09,08,1, 11.9,1,1, 1.184, 10470.763, 442.615, 52854.986 25/03/21,08:12:53,10,08,1, 11.9,1,1, 1.184, 10470.764, 442.598, 52855.022 25/03/21,08:12:53,11,08,1, 11.9,1,1, 1.184, 10470.744, 442.620, 52854.997 25/03/21,08:12:53,12,08,1, 11.9,1,1, 1.184, 10470.737, 442.619, 52854.971 25/03/21,08:12:53,13,08,1, 11.9,1,1, 1.184, 10470.759, 442.578, 52855.020 25/03/21,08:12:53,14,08,1, 11.9,1,1, 1.184, 10470.743, 442.590, 52855.078 25/03/21,08:12:53,15,08,1, 11.9,1,1, 1.184, 10470.741, 442.595, 52855.100 25/03/21,08:12:53,16,08,1, 11.9,1,1, 1.184, 10470.748, 442.563, 52855.004 25/03/21,08:12:53,17,08,1, 11.9,1,1, 1.184, 10470.740, 442.579, 52855.070 25/03/21,08:12:53,18,08,1, 11.9,1,1, 1.184, 10470.730, 442.555, 52855.039 25/03/21,08:12:53,19,08,1, 11.9,1,1, 1.184, 10470.742, 442.546, 52855.014 25/03/21,08:12:54,00,08,1, 11.8,1,1, 1.186, 10470.734, 442.546, 52855.014 25/03/21,08:12:54,01,08,1, 11.8,1,1, 1.186, 10470.741, 442.551, 52855.018 25/03/21,08:12:54,02,08,1, 11.8,1,1, 1.186, 10470.741, 442.540, 52855.014 25/03/21,08:12:54,03,08,1, 11.8,1,1, 1.186, 10470.752, 442.532, 52855.065 25/03/21,08:12:54,04,08,1, 11.8,1,1, 1.186, 10470.753, 442.565, 52855.064 25/03/21,08:12:54,05,08,1, 11.8,1,1, 1.186, 10470.720, 442.505, 52854.993 25/03/21,08:12:54,06,08,1, 11.8,1,1, 1.186, 10470.749, 442.530, 52855.081 25/03/21,08:12:54,07,08,1, 11.8,1,1, 1.186, 10470.742, 442.519, 52855.007 25/03/21,08:12:54,08,08,1, 11.8,1,1, 1.186, 10470.732, 442.508, 52855.077 25/03/21,08:12:54,09,08,1, 11.8,1,1, 1.186, 10470.757, 442.509, 52855.087 25/03/21,08:12:54,10,08,1, 11.8,1,1, 1.186, 10470.758, 442.480, 52855.058 25/03/21,08:12:54,11,08,1, 11.8,1,1, 1.186, 10470.725, 442.499, 52855.075 25/03/21,08:12:54,12,08,1, 11.8,1,1, 1.186, 10470.739, 442.484, 52855.036 25/03/21,08:12:54,13,08,1, 11.8,1,1, 1.186, 10470.744, 442.469, 52855.041 25/03/21,08:12:54,14,08,1, 11.8,1,1, 1.186, 10470.725, 442.481, 52855.077 25/03/21,08:12:54,15,08,1, 11.8,1,1, 1.186, 10470.730, 442.472, 52855.033 25/03/21,08:12:54,16,08,1, 11.8,1,1, 1.186, 10470.754, 442.441, 52855.043 25/03/21,08:12:54,17,08,1, 11.8,1,1, 1.186, 10470.699, 442.449, 52855.042 25/03/21,08:12:54,18,08,1, 11.8,1,1, 1.186, 10470.709, 442.462, 52855.097 25/03/21,08:12:54,19,08,1, 11.8,1,1, 1.186, 10470.723, 442.453, 52855.076 25/03/21,08:12:55,00,08,1, 11.9,1,1, 1.187, 10470.717, 442.453, 52855.076 25/03/21,08:12:55,01,08,1, 11.9,1,1, 1.187, 10470.709, 442.446, 52855.064 25/03/21,08:12:55,02,08,1, 11.9,1,1, 1.187, 10470.726, 442.428, 52855.074 25/03/21,08:12:55,03,08,1, 11.9,1,1, 1.187, 10470.712, 442.434, 52855.052 25/03/21,08:12:55,04,08,1, 11.9,1,1, 1.187, 10470.714, 442.415, 52855.034 25/03/21,08:12:55,05,08,1, 11.9,1,1, 1.187, 10470.706, 442.442, 52855.023 25/03/21,08:12:55,06,08,1, 11.9,1,1, 1.187, 10470.729, 442.446, 52855.012 25/03/21,08:12:55,07,08,1, 11.9,1,1, 1.187, 10470.674, 442.433, 52854.986 25/03/21,08:12:55,08,08,1, 11.9,1,1, 1.187, 10470.710, 442.421, 52855.051 25/03/21,08:12:55,09,08,1, 11.9,1,1, 1.187, 10470.719, 442.427, 52855.040 25/03/21,08:12:55,10,08,1, 11.9,1,1, 1.187, 10470.691, 442.417, 52855.009 25/03/21,08:12:55,11,08,1, 11.9,1,1, 1.187, 10470.712, 442.441, 52855.087 25/03/21,08:12:55,12,08,1, 11.9,1,1, 1.187, 10470.723, 442.393, 52854.998 25/03/21,08:12:55,13,08,1, 11.9,1,1, 1.187, 10470.701, 442.397, 52855.075 25/03/21,08:12:55,14,08,1, 11.9,1,1, 1.187, 10470.712, 442.389, 52855.042 25/03/21,08:12:55,15,08,1, 11.9,1,1, 1.187, 10470.686, 442.389, 52854.976 25/03/21,08:12:55,16,08,1, 11.9,1,1, 1.187, 10470.671, 442.390, 52855.060 25/03/21,08:12:55,17,08,1, 11.9,1,1, 1.187, 10470.685, 442.392, 52855.018 25/03/21,08:12:55,18,08,1, 11.9,1,1, 1.187, 10470.642, 442.378, 52854.850 25/03/21,08:12:55,19,08,1, 11.9,1,1, 1.187, 10470.694, 442.385, 52855.151 25/03/21,08:12:56,00,09,1, 12.0,1,1, 1.188, 10470.692, 442.385, 52855.151 25/03/21,08:12:56,01,09,1, 12.0,1,1, 1.188, 10470.704, 442.375, 52855.080 25/03/21,08:12:56,02,09,1, 12.0,1,1, 1.188, 10470.690, 442.380, 52855.126 25/03/21,08:12:56,03,09,1, 12.0,1,1, 1.188, 10470.673, 442.383, 52855.118 25/03/21,08:12:56,04,09,1, 12.0,1,1, 1.188, 10470.694, 442.356, 52855.025 25/03/21,08:12:56,05,09,1, 12.0,1,1, 1.188, 10470.672, 442.365, 52855.066 25/03/21,08:12:56,06,09,1, 12.0,1,1, 1.188, 10470.684, 442.351, 52855.083 25/03/21,08:12:56,07,09,1, 12.0,1,1, 1.188, 10470.692, 442.346, 52855.045 25/03/21,08:12:56,08,09,1, 12.0,1,1, 1.188, 10470.684, 442.341, 52855.032 25/03/21,08:12:56,09,09,1, 12.0,1,1, 1.188, 10470.657, 442.350, 52855.108 25/03/21,08:12:56,10,09,1, 12.0,1,1, 1.188, 10470.678, 442.348, 52855.116 25/03/21,08:12:56,11,09,1, 12.0,1,1, 1.188, 10470.669, 442.327, 52855.106 25/03/21,08:12:56,12,09,1, 12.0,1,1, 1.188, 10470.691, 442.349, 52855.107 25/03/21,08:12:56,13,09,1, 12.0,1,1, 1.188, 10470.691, 442.334, 52855.003 25/03/21,08:12:56,14,09,1, 12.0,1,1, 1.188, 10470.659, 442.338, 52855.106 25/03/21,08:12:56,15,09,1, 12.0,1,1, 1.188, 10470.681, 442.344, 52855.107 25/03/21,08:12:56,16,09,1, 12.0,1,1, 1.188, 10470.662, 442.331, 52855.071 25/03/21,08:12:56,17,09,1, 12.0,1,1, 1.188, 10470.665, 442.328, 52855.062 25/03/21,08:12:56,18,09,1, 12.0,1,1, 1.188, 10470.680, 442.320, 52854.990 25/03/21,08:12:56,19,09,1, 12.0,1,1, 1.188, 10470.658, 442.336, 52855.004 25/03/21,08:12:57,00,08,1, 11.9,1,1, 1.185, 10470.650, 442.336, 52855.004 25/03/21,08:12:57,01,08,1, 11.9,1,1, 1.185, 10470.655, 442.347, 52855.111 25/03/21,08:12:57,02,08,1, 11.9,1,1, 1.185, 10470.672, 442.326, 52855.215 25/03/21,08:12:57,03,08,1, 11.9,1,1, 1.185, 10470.680, 442.317, 52855.165 25/03/21,08:12:57,04,08,1, 11.9,1,1, 1.185, 10470.685, 442.314, 52855.175 25/03/21,08:12:57,05,08,1, 11.9,1,1, 1.185, 10470.667, 442.296, 52855.129 25/03/21,08:12:57,06,08,1, 11.9,1,1, 1.185, 10470.667, 442.314, 52855.095 25/03/21,08:12:57,07,08,1, 11.9,1,1, 1.185, 10470.669, 442.286, 52855.087 25/03/21,08:12:57,08,08,1, 11.9,1,1, 1.185, 10470.660, 442.318, 52855.156 25/03/21,08:12:57,09,08,1, 11.9,1,1, 1.185, 10470.662, 442.304, 52855.187 25/03/21,08:12:57,10,08,1, 11.9,1,1, 1.185, 10470.661, 442.308, 52855.214 25/03/21,08:12:57,11,08,1, 11.9,1,1, 1.185, 10470.660, 442.306, 52855.159 25/03/21,08:12:57,12,08,1, 11.9,1,1, 1.185, 10470.658, 442.307, 52855.135 25/03/21,08:12:57,13,08,1, 11.9,1,1, 1.185, 10470.657, 442.307, 52855.171 25/03/21,08:12:57,14,08,1, 11.9,1,1, 1.185, 10470.670, 442.301, 52855.184 25/03/21,08:12:57,15,08,1, 11.9,1,1, 1.185, 10470.658, 442.293, 52855.150 25/03/21,08:12:57,16,08,1, 11.9,1,1, 1.185, 10470.643, 442.304, 52855.195 25/03/21,08:12:57,17,08,1, 11.9,1,1, 1.185, 10470.662, 442.299, 52855.248 25/03/21,08:12:57,18,08,1, 11.9,1,1, 1.185, 10470.675, 442.283, 52854.890 25/03/21,08:12:57,19,08,1, 11.9,1,1, 1.185, 10470.614, 442.310, 52855.208 25/03/21,08:12:58,00,08,1, 11.9,1,1, 1.187, 10470.608, 442.310, 52855.208 25/03/21,08:12:58,01,08,1, 11.9,1,1, 1.187, 10470.634, 442.291, 52855.215 25/03/21,08:12:58,02,08,1, 11.9,1,1, 1.187, 10470.643, 442.313, 52855.194 25/03/21,08:12:58,03,08,1, 11.9,1,1, 1.187, 10470.670, 442.308, 52855.180 25/03/21,08:12:58,04,08,1, 11.9,1,1, 1.187, 10470.631, 442.278, 52855.180 25/03/21,08:12:58,05,08,1, 11.9,1,1, 1.187, 10470.644, 442.291, 52855.179 25/03/21,08:12:58,06,08,1, 11.9,1,1, 1.187, 10470.636, 442.264, 52855.099 25/03/21,08:12:58,07,08,1, 11.9,1,1, 1.187, 10470.646, 442.277, 52855.092 25/03/21,08:12:58,08,08,1, 11.9,1,1, 1.187, 10470.624, 442.278, 52855.180 25/03/21,08:12:58,09,08,1, 11.9,1,1, 1.187, 10470.646, 442.292, 52855.171 25/03/21,08:12:58,10,08,1, 11.9,1,1, 1.187, 10470.651, 442.248, 52855.196 25/03/21,08:12:58,11,08,1, 11.9,1,1, 1.187, 10470.640, 442.269, 52855.169 25/03/21,08:12:58,12,08,1, 11.9,1,1, 1.187, 10470.653, 442.261, 52855.203 25/03/21,08:12:58,13,08,1, 11.9,1,1, 1.187, 10470.670, 442.270, 52855.146 25/03/21,08:12:58,14,08,1, 11.9,1,1, 1.187, 10470.659, 442.273, 52855.157 25/03/21,08:12:58,15,08,1, 11.9,1,1, 1.187, 10470.674, 442.277, 52855.241 25/03/21,08:12:58,16,08,1, 11.9,1,1, 1.187, 10470.651, 442.273, 52855.228 25/03/21,08:12:58,17,08,1, 11.9,1,1, 1.187, 10470.655, 442.264, 52855.189 25/03/21,08:12:58,18,08,1, 11.9,1,1, 1.187, 10470.675, 442.236, 52855.164 25/03/21,08:12:58,19,08,1, 11.9,1,1, 1.187, 10470.619, 442.276, 52855.280 25/03/21,08:12:59,00,08,1, 11.9,1,1, 1.185, 10470.617, 442.276, 52855.280 25/03/21,08:12:59,01,08,1, 11.9,1,1, 1.185, 10470.681, 442.261, 52855.161 25/03/21,08:12:59,02,08,1, 11.9,1,1, 1.185, 10470.640, 442.272, 52855.238 25/03/21,08:12:59,03,08,1, 11.9,1,1, 1.185, 10470.645, 442.280, 52855.241 25/03/21,08:12:59,04,08,1, 11.9,1,1, 1.185, 10470.627, 442.270, 52855.170 25/03/21,08:12:59,05,08,1, 11.9,1,1, 1.185, 10470.667, 442.250, 52855.122 25/03/21,08:12:59,06,08,1, 11.9,1,1, 1.185, 10470.652, 442.272, 52855.207 25/03/21,08:12:59,07,08,1, 11.9,1,1, 1.185, 10470.667, 442.234, 52855.055 25/03/21,08:12:59,08,08,1, 11.9,1,1, 1.185, 10470.620, 442.267, 52855.193 25/03/21,08:12:59,09,08,1, 11.9,1,1, 1.185, 10470.650, 442.264, 52855.160 25/03/21,08:12:59,10,08,1, 11.9,1,1, 1.185, 10470.628, 442.267, 52855.208 25/03/21,08:12:59,11,08,1, 11.9,1,1, 1.185, 10470.642, 442.262, 52855.201 25/03/21,08:12:59,12,08,1, 11.9,1,1, 1.185, 10470.651, 442.271, 52855.215 25/03/21,08:12:59,13,08,1, 11.9,1,1, 1.185, 10470.637, 442.274, 52855.096 25/03/21,08:12:59,14,08,1, 11.9,1,1, 1.185, 10470.665, 442.282, 52855.165 25/03/21,08:12:59,15,08,1, 11.9,1,1, 1.185, 10470.651, 442.275, 52855.249 25/03/21,08:12:59,16,08,1, 11.9,1,1, 1.185, 10470.618, 442.273, 52855.235 25/03/21,08:12:59,17,08,1, 11.9,1,1, 1.185, 10470.648, 442.269, 52855.150 25/03/21,08:12:59,18,08,1, 11.9,1,1, 1.185, 10470.616, 442.248, 52855.139 25/03/21,08:12:59,19,08,1, 11.9,1,1, 1.185, 10470.647, 442.264, 52855.252 25/03/21,08:13:00,00,08,1, 12.0,1,1, 1.184, 10470.642, 442.264, 52855.252 25/03/21,08:13:00,01,08,1, 12.0,1,1, 1.184, 10470.645, 442.287, 52855.173 25/03/21,08:13:00,02,08,1, 12.0,1,1, 1.184, 10470.641, 442.258, 52855.058 25/03/21,08:13:00,03,08,1, 12.0,1,1, 1.184, 10470.634, 442.249, 52855.088 25/03/21,08:13:00,04,08,1, 12.0,1,1, 1.184, 10470.629, 442.256, 52855.013 25/03/21,08:13:00,05,08,1, 12.0,1,1, 1.184, 10470.638, 442.252, 52855.069 25/03/21,08:13:00,06,08,1, 12.0,1,1, 1.184, 10470.657, 442.270, 52855.062 25/03/21,08:13:00,07,08,1, 12.0,1,1, 1.184, 10470.650, 442.261, 52855.105 25/03/21,08:13:00,08,08,1, 12.0,1,1, 1.184, 10470.625, 442.268, 52855.129 25/03/21,08:13:00,09,08,1, 12.0,1,1, 1.184, 10470.617, 442.271, 52855.104 25/03/21,08:13:00,10,08,1, 12.0,1,1, 1.184, 10470.644, 442.268, 52855.141 25/03/21,08:13:00,11,08,1, 12.0,1,1, 1.184, 10470.655, 442.268, 52855.156 25/03/21,08:13:00,12,08,1, 12.0,1,1, 1.184, 10470.656, 442.241, 52855.041 25/03/21,08:13:00,13,08,1, 12.0,1,1, 1.184, 10470.634, 442.253, 52855.150 25/03/21,08:13:00,14,08,1, 12.0,1,1, 1.184, 10470.660, 442.291, 52855.037 25/03/21,08:13:00,15,08,1, 12.0,1,1, 1.184, 10470.630, 442.288, 52855.163 25/03/21,08:13:00,16,08,1, 12.0,1,1, 1.184, 10470.648, 442.290, 52855.194 25/03/21,08:13:00,17,08,1, 12.0,1,1, 1.184, 10470.657, 442.262, 52855.098 25/03/21,08:13:00,18,08,1, 12.0,1,1, 1.184, 10470.687, 442.311, 52855.163 25/03/21,08:13:00,19,08,1, 12.0,1,1, 1.184, 10470.647, 442.292, 52855.185 25/03/21,08:13:01,00,08,1, 11.9,1,1, 1.186, 10470.642, 442.292, 52855.185 25/03/21,08:13:01,01,08,1, 11.9,1,1, 1.186, 10470.643, 442.283, 52855.196 25/03/21,08:13:01,02,08,1, 11.9,1,1, 1.186, 10470.662, 442.268, 52855.117 25/03/21,08:13:01,03,08,1, 11.9,1,1, 1.186, 10470.635, 442.283, 52855.088 25/03/21,08:13:01,04,08,1, 11.9,1,1, 1.186, 10470.655, 442.278, 52855.079 25/03/21,08:13:01,05,08,1, 11.9,1,1, 1.186, 10470.661, 442.288, 52855.102 25/03/21,08:13:01,06,08,1, 11.9,1,1, 1.186, 10470.667, 442.283, 52855.114 25/03/21,08:13:01,07,08,1, 11.9,1,1, 1.186, 10470.664, 442.295, 52855.077 25/03/21,08:13:01,08,08,1, 11.9,1,1, 1.186, 10470.630, 442.313, 52855.198 25/03/21,08:13:01,09,08,1, 11.9,1,1, 1.186, 10470.660, 442.298, 52855.162 25/03/21,08:13:01,10,08,1, 11.9,1,1, 1.186, 10470.661, 442.288, 52855.148 25/03/21,08:13:01,11,08,1, 11.9,1,1, 1.186, 10470.650, 442.292, 52855.099 25/03/21,08:13:01,12,08,1, 11.9,1,1, 1.186, 10470.646, 442.309, 52855.121 25/03/21,08:13:01,13,08,1, 11.9,1,1, 1.186, 10470.657, 442.292, 52855.169 25/03/21,08:13:01,14,08,1, 11.9,1,1, 1.186, 10470.671, 442.296, 52855.129 25/03/21,08:13:01,15,08,1, 11.9,1,1, 1.186, 10470.644, 442.320, 52855.210 25/03/21,08:13:01,16,08,1, 11.9,1,1, 1.186, 10470.656, 442.317, 52855.160 25/03/21,08:13:01,17,08,1, 11.9,1,1, 1.186, 10470.650, 442.321, 52855.195 25/03/21,08:13:01,18,08,1, 11.9,1,1, 1.186, 10470.642, 442.337, 52855.138 25/03/21,08:13:01,19,08,1, 11.9,1,1, 1.186, 10470.630, 442.337, 52855.149 25/03/21,08:13:02,00,08,1, 11.9,1,1, 1.184, 10470.625, 442.337, 52855.149 25/03/21,08:13:02,01,08,1, 11.9,1,1, 1.184, 10470.649, 442.358, 52855.160 25/03/21,08:13:02,02,08,1, 11.9,1,1, 1.184, 10470.644, 442.328, 52855.140 25/03/21,08:13:02,03,08,1, 11.9,1,1, 1.184, 10470.643, 442.324, 52855.206 25/03/21,08:13:02,04,08,1, 11.9,1,1, 1.184, 10470.638, 442.389, 52855.410 25/03/21,08:13:02,05,08,1, 11.9,1,1, 1.184, 10470.655, 442.342, 52855.077 25/03/21,08:13:02,06,08,1, 11.9,1,1, 1.184, 10470.653, 442.342, 52855.126 25/03/21,08:13:02,07,08,1, 11.9,1,1, 1.184, 10470.655, 442.357, 52855.092 25/03/21,08:13:02,08,08,1, 11.9,1,1, 1.184, 10470.638, 442.361, 52855.123 25/03/21,08:13:02,09,08,1, 11.9,1,1, 1.184, 10470.645, 442.371, 52855.199 25/03/21,08:13:02,10,08,1, 11.9,1,1, 1.184, 10470.630, 442.368, 52855.219 25/03/21,08:13:02,11,08,1, 11.9,1,1, 1.184, 10470.633, 442.359, 52855.223 25/03/21,08:13:02,12,08,1, 11.9,1,1, 1.184, 10470.631, 442.364, 52855.103 25/03/21,08:13:02,13,08,1, 11.9,1,1, 1.184, 10470.636, 442.349, 52855.119 25/03/21,08:13:02,14,08,1, 11.9,1,1, 1.184, 10470.630, 442.377, 52855.144 25/03/21,08:13:02,15,08,1, 11.9,1,1, 1.184, 10470.632, 442.377, 52855.149 25/03/21,08:13:02,16,08,1, 11.9,1,1, 1.184, 10470.619, 442.394, 52855.217 25/03/21,08:13:02,17,08,1, 11.9,1,1, 1.184, 10470.627, 442.391, 52855.175 25/03/21,08:13:02,18,08,1, 11.9,1,1, 1.184, 10470.642, 442.390, 52855.142 25/03/21,08:13:02,19,08,1, 11.9,1,1, 1.184, 10470.633, 442.408, 52855.148 25/03/21,08:13:03,00,09,1, 11.9,1,1, 1.186, 10470.625, 442.408, 52855.148 25/03/21,08:13:03,01,09,1, 11.9,1,1, 1.186, 10470.622, 442.387, 52855.162 25/03/21,08:13:03,02,09,1, 11.9,1,1, 1.186, 10470.633, 442.408, 52855.150 25/03/21,08:13:03,03,09,1, 11.9,1,1, 1.186, 10470.622, 442.396, 52855.243 25/03/21,08:13:03,04,09,1, 11.9,1,1, 1.186, 10470.615, 442.409, 52855.151 25/03/21,08:13:03,05,09,1, 11.9,1,1, 1.186, 10470.618, 442.405, 52855.131 25/03/21,08:13:03,06,09,1, 11.9,1,1, 1.186, 10470.637, 442.410, 52855.124 25/03/21,08:13:03,07,09,1, 11.9,1,1, 1.186, 10470.618, 442.410, 52855.288 25/03/21,08:13:03,08,09,1, 11.9,1,1, 1.186, 10470.596, 442.439, 52855.192 25/03/21,08:13:03,09,09,1, 11.9,1,1, 1.186, 10470.608, 442.452, 52855.230 25/03/21,08:13:03,10,09,1, 11.9,1,1, 1.186, 10470.602, 442.452, 52855.127 25/03/21,08:13:03,11,09,1, 11.9,1,1, 1.186, 10470.600, 442.444, 52855.238 25/03/21,08:13:03,12,09,1, 11.9,1,1, 1.186, 10470.597, 442.429, 52855.167 25/03/21,08:13:03,13,09,1, 11.9,1,1, 1.186, 10470.592, 442.438, 52855.215 25/03/21,08:13:03,14,09,1, 11.9,1,1, 1.186, 10470.607, 442.444, 52855.306 25/03/21,08:13:03,15,09,1, 11.9,1,1, 1.186, 10470.595, 442.456, 52855.249 25/03/21,08:13:03,16,09,1, 11.9,1,1, 1.186, 10470.596, 442.447, 52855.280 25/03/21,08:13:03,17,09,1, 11.9,1,1, 1.186, 10470.615, 442.446, 52855.179 25/03/21,08:13:03,18,09,1, 11.9,1,1, 1.186, 10470.598, 442.461, 52855.218 25/03/21,08:13:03,19,09,1, 11.9,1,1, 1.186, 10470.611, 442.459, 52855.246 25/03/21,08:13:04,00,08,1, 11.9,1,1, 1.183, 10470.608, 442.459, 52855.246 25/03/21,08:13:04,01,08,1, 11.9,1,1, 1.183, 10470.574, 442.462, 52855.232 25/03/21,08:13:04,02,08,1, 11.9,1,1, 1.183, 10470.596, 442.476, 52855.261 25/03/21,08:13:04,03,08,1, 11.9,1,1, 1.183, 10470.576, 442.485, 52855.192 25/03/21,08:13:04,04,08,1, 11.9,1,1, 1.183, 10470.565, 442.459, 52855.117 25/03/21,08:13:04,05,08,1, 11.9,1,1, 1.183, 10470.581, 442.453, 52855.185 25/03/21,08:13:04,06,08,1, 11.9,1,1, 1.183, 10470.571, 442.474, 52855.187 25/03/21,08:13:04,07,08,1, 11.9,1,1, 1.183, 10470.564, 442.499, 52855.226 25/03/21,08:13:04,08,08,1, 11.9,1,1, 1.183, 10470.552, 442.494, 52855.210 25/03/21,08:13:04,09,08,1, 11.9,1,1, 1.183, 10470.582, 442.491, 52855.224 25/03/21,08:13:04,10,08,1, 11.9,1,1, 1.183, 10470.540, 442.515, 52855.212 25/03/21,08:13:04,11,08,1, 11.9,1,1, 1.183, 10470.540, 442.484, 52855.210 25/03/21,08:13:04,12,08,1, 11.9,1,1, 1.183, 10470.547, 442.491, 52855.199 25/03/21,08:13:04,13,08,1, 11.9,1,1, 1.183, 10470.541, 442.511, 52855.232 25/03/21,08:13:04,14,08,1, 11.9,1,1, 1.183, 10470.552, 442.506, 52855.217 25/03/21,08:13:04,15,08,1, 11.9,1,1, 1.183, 10470.542, 442.506, 52855.243 25/03/21,08:13:04,16,08,1, 11.9,1,1, 1.183, 10470.563, 442.512, 52855.238 25/03/21,08:13:04,17,08,1, 11.9,1,1, 1.183, 10470.543, 442.524, 52855.177 25/03/21,08:13:04,18,08,1, 11.9,1,1, 1.183, 10470.522, 442.515, 52855.218 25/03/21,08:13:04,19,08,1, 11.9,1,1, 1.183, 10470.528, 442.527, 52855.231 25/03/21,08:13:05,00,08,1, 11.9,1,1, 1.183, 10470.525, 442.527, 52855.231 25/03/21,08:13:05,01,08,1, 11.9,1,1, 1.183, 10470.494, 442.494, 52855.218 25/03/21,08:13:05,02,08,1, 11.9,1,1, 1.183, 10470.538, 442.524, 52855.238 25/03/21,08:13:05,03,08,1, 11.9,1,1, 1.183, 10470.523, 442.542, 52855.255 25/03/21,08:13:05,04,08,1, 11.9,1,1, 1.183, 10470.519, 442.520, 52855.150 25/03/21,08:13:05,05,08,1, 11.9,1,1, 1.183, 10470.516, 442.532, 52855.263 25/03/21,08:13:05,06,08,1, 11.9,1,1, 1.183, 10470.527, 442.538, 52855.236 25/03/21,08:13:05,07,08,1, 11.9,1,1, 1.183, 10470.512, 442.549, 52855.266 25/03/21,08:13:05,08,08,1, 11.9,1,1, 1.183, 10470.504, 442.552, 52855.231 25/03/21,08:13:05,09,08,1, 11.9,1,1, 1.183, 10470.501, 442.546, 52855.276 25/03/21,08:13:05,10,08,1, 11.9,1,1, 1.183, 10470.505, 442.576, 52855.261 25/03/21,08:13:05,11,08,1, 11.9,1,1, 1.183, 10470.501, 442.571, 52855.252 25/03/21,08:13:05,12,08,1, 11.9,1,1, 1.183, 10470.497, 442.549, 52855.268 25/03/21,08:13:05,13,08,1, 11.9,1,1, 1.183, 10470.518, 442.538, 52855.246 25/03/21,08:13:05,14,08,1, 11.9,1,1, 1.183, 10470.506, 442.557, 52855.271 25/03/21,08:13:05,15,08,1, 11.9,1,1, 1.183, 10470.486, 442.556, 52855.224 25/03/21,08:13:05,16,08,1, 11.9,1,1, 1.183, 10470.492, 442.551, 52855.238 25/03/21,08:13:05,17,08,1, 11.9,1,1, 1.183, 10470.508, 442.584, 52855.290 25/03/21,08:13:05,18,08,1, 11.9,1,1, 1.183, 10470.491, 442.564, 52855.232 25/03/21,08:13:05,19,08,1, 11.9,1,1, 1.183, 10470.475, 442.576, 52855.243 25/03/21,08:13:06,00,08,1, 11.9,1,1, 1.182, 10470.467, 442.576, 52855.243 25/03/21,08:13:06,01,08,1, 11.9,1,1, 1.182, 10470.473, 442.571, 52855.236 25/03/21,08:13:06,02,08,1, 11.9,1,1, 1.182, 10470.482, 442.567, 52855.222 25/03/21,08:13:06,03,08,1, 11.9,1,1, 1.182, 10470.490, 442.589, 52855.270 25/03/21,08:13:06,04,08,1, 11.9,1,1, 1.182, 10470.492, 442.605, 52855.268 25/03/21,08:13:06,05,08,1, 11.9,1,1, 1.182, 10470.497, 442.570, 52855.245 25/03/21,08:13:06,06,08,1, 11.9,1,1, 1.182, 10470.496, 442.593, 52855.239 25/03/21,08:13:06,07,08,1, 11.9,1,1, 1.182, 10470.476, 442.576, 52855.214 25/03/21,08:13:06,08,08,1, 11.9,1,1, 1.182, 10470.471, 442.592, 52855.231 25/03/21,08:13:06,09,08,1, 11.9,1,1, 1.182, 10470.480, 442.594, 52855.276 25/03/21,08:13:06,10,08,1, 11.9,1,1, 1.182, 10470.486, 442.589, 52855.255 25/03/21,08:13:06,11,08,1, 11.9,1,1, 1.182, 10470.465, 442.574, 52855.241 25/03/21,08:13:06,12,08,1, 11.9,1,1, 1.182, 10470.480, 442.572, 52855.183 25/03/21,08:13:06,13,08,1, 11.9,1,1, 1.182, 10470.477, 442.585, 52855.181 25/03/21,08:13:06,14,08,1, 11.9,1,1, 1.182, 10470.468, 442.584, 52855.212 25/03/21,08:13:06,15,08,1, 11.9,1,1, 1.182, 10470.469, 442.592, 52855.259 25/03/21,08:13:06,16,08,1, 11.9,1,1, 1.182, 10470.464, 442.609, 52855.305 25/03/21,08:13:06,17,08,1, 11.9,1,1, 1.182, 10470.455, 442.601, 52855.257 25/03/21,08:13:06,18,08,1, 11.9,1,1, 1.182, 10470.472, 442.620, 52855.233 25/03/21,08:13:06,19,08,1, 11.9,1,1, 1.182, 10470.491, 442.580, 52855.200 25/03/21,08:13:07,00,08,1, 11.9,1,1, 1.184, 10470.483, 442.580, 52855.200 25/03/21,08:13:07,01,08,1, 11.9,1,1, 1.184, 10470.460, 442.626, 52855.277 25/03/21,08:13:07,02,08,1, 11.9,1,1, 1.184, 10470.486, 442.593, 52855.285 25/03/21,08:13:07,03,08,1, 11.9,1,1, 1.184, 10470.447, 442.611, 52855.278 25/03/21,08:13:07,04,08,1, 11.9,1,1, 1.184, 10470.460, 442.618, 52855.229 25/03/21,08:13:07,05,08,1, 11.9,1,1, 1.184, 10470.456, 442.610, 52855.272 25/03/21,08:13:07,06,08,1, 11.9,1,1, 1.184, 10470.437, 442.586, 52855.245 25/03/21,08:13:07,07,08,1, 11.9,1,1, 1.184, 10470.466, 442.594, 52855.210 25/03/21,08:13:07,08,08,1, 11.9,1,1, 1.184, 10470.454, 442.613, 52855.238 25/03/21,08:13:07,09,08,1, 11.9,1,1, 1.184, 10470.453, 442.578, 52855.208 25/03/21,08:13:07,10,08,1, 11.9,1,1, 1.184, 10470.454, 442.592, 52855.224 25/03/21,08:13:07,11,08,1, 11.9,1,1, 1.184, 10470.452, 442.579, 52855.149 25/03/21,08:13:07,12,08,1, 11.9,1,1, 1.184, 10470.458, 442.595, 52855.188 25/03/21,08:13:07,13,08,1, 11.9,1,1, 1.184, 10470.448, 442.575, 52855.244 25/03/21,08:13:07,14,08,1, 11.9,1,1, 1.184, 10470.450, 442.593, 52855.204 25/03/21,08:13:07,15,08,1, 11.9,1,1, 1.184, 10470.439, 442.581, 52855.234 25/03/21,08:13:07,16,08,1, 11.9,1,1, 1.184, 10470.441, 442.602, 52855.250 25/03/21,08:13:07,17,08,1, 11.9,1,1, 1.184, 10470.463, 442.596, 52855.205 25/03/21,08:13:07,18,08,1, 11.9,1,1, 1.184, 10470.466, 442.577, 52855.171 25/03/21,08:13:07,19,08,1, 11.9,1,1, 1.184, 10470.472, 442.600, 52855.247 25/03/21,08:13:08,00,08,1, 12.0,1,1, 1.184, 10470.467, 442.600, 52855.247 25/03/21,08:13:08,01,08,1, 12.0,1,1, 1.184, 10470.445, 442.598, 52855.256 25/03/21,08:13:08,02,08,1, 12.0,1,1, 1.184, 10470.450, 442.585, 52855.170 25/03/21,08:13:08,03,08,1, 12.0,1,1, 1.184, 10470.450, 442.569, 52855.175 25/03/21,08:13:08,04,08,1, 12.0,1,1, 1.184, 10470.466, 442.565, 52855.144 25/03/21,08:13:08,05,08,1, 12.0,1,1, 1.184, 10470.440, 442.570, 52855.113 25/03/21,08:13:08,06,08,1, 12.0,1,1, 1.184, 10470.461, 442.577, 52855.243 25/03/21,08:13:08,07,08,1, 12.0,1,1, 1.184, 10470.455, 442.571, 52855.257 25/03/21,08:13:08,08,08,1, 12.0,1,1, 1.184, 10470.444, 442.566, 52855.161 25/03/21,08:13:08,09,08,1, 12.0,1,1, 1.184, 10470.480, 442.578, 52855.151 25/03/21,08:13:08,10,08,1, 12.0,1,1, 1.184, 10470.478, 442.536, 52855.139 25/03/21,08:13:08,11,08,1, 12.0,1,1, 1.184, 10470.458, 442.578, 52855.187 25/03/21,08:13:08,12,08,1, 12.0,1,1, 1.184, 10470.484, 442.551, 52855.053 25/03/21,08:13:08,13,08,1, 12.0,1,1, 1.184, 10470.506, 442.571, 52855.183 25/03/21,08:13:08,14,08,1, 12.0,1,1, 1.184, 10470.473, 442.549, 52855.189 25/03/21,08:13:08,15,08,1, 12.0,1,1, 1.184, 10470.455, 442.550, 52855.208 25/03/21,08:13:08,16,08,1, 12.0,1,1, 1.184, 10470.490, 442.547, 52855.192 25/03/21,08:13:08,17,08,1, 12.0,1,1, 1.184, 10470.444, 442.569, 52855.190 25/03/21,08:13:08,18,08,1, 12.0,1,1, 1.184, 10470.450, 442.557, 52855.144 25/03/21,08:13:08,19,08,1, 12.0,1,1, 1.184, 10470.489, 442.546, 52855.173 25/03/21,08:13:09,00,08,1, 12.0,1,1, 1.182, 10470.483, 442.546, 52855.173 25/03/21,08:13:09,01,08,1, 12.0,1,1, 1.182, 10470.489, 442.554, 52855.192 25/03/21,08:13:09,02,08,1, 12.0,1,1, 1.182, 10470.459, 442.530, 52855.162 25/03/21,08:13:09,03,08,1, 12.0,1,1, 1.182, 10470.441, 442.534, 52855.178 25/03/21,08:13:09,04,08,1, 12.0,1,1, 1.182, 10470.470, 442.541, 52855.120 25/03/21,08:13:09,05,08,1, 12.0,1,1, 1.182, 10470.473, 442.564, 52855.166 25/03/21,08:13:09,06,08,1, 12.0,1,1, 1.182, 10470.476, 442.534, 52855.117 25/03/21,08:13:09,07,08,1, 12.0,1,1, 1.182, 10470.489, 442.556, 52855.210 25/03/21,08:13:09,08,08,1, 12.0,1,1, 1.182, 10470.463, 442.534, 52855.124 25/03/21,08:13:09,09,08,1, 12.0,1,1, 1.182, 10470.479, 442.525, 52855.098 25/03/21,08:13:09,10,08,1, 12.0,1,1, 1.182, 10470.503, 442.524, 52855.163 25/03/21,08:13:09,11,08,1, 12.0,1,1, 1.182, 10470.473, 442.533, 52855.151 25/03/21,08:13:09,12,08,1, 12.0,1,1, 1.182, 10470.494, 442.550, 52855.181 25/03/21,08:13:09,13,08,1, 12.0,1,1, 1.182, 10470.483, 442.528, 52855.163 25/03/21,08:13:09,14,08,1, 12.0,1,1, 1.182, 10470.484, 442.538, 52855.099 25/03/21,08:13:09,15,08,1, 12.0,1,1, 1.182, 10470.489, 442.550, 52855.151 25/03/21,08:13:09,16,08,1, 12.0,1,1, 1.182, 10470.509, 442.513, 52855.131 25/03/21,08:13:09,17,08,1, 12.0,1,1, 1.182, 10470.504, 442.508, 52855.072 25/03/21,08:13:09,18,08,1, 12.0,1,1, 1.182, 10470.530, 442.494, 52855.163 25/03/21,08:13:09,19,08,1, 12.0,1,1, 1.182, 10470.499, 442.543, 52855.177 25/03/21,08:13:10,00,08,1, 11.9,1,1, 1.183, 10470.492, 442.543, 52855.177 25/03/21,08:13:10,01,08,1, 11.9,1,1, 1.183, 10470.505, 442.525, 52855.152 25/03/21,08:13:10,02,08,1, 11.9,1,1, 1.183, 10470.529, 442.497, 52855.088 25/03/21,08:13:10,03,08,1, 11.9,1,1, 1.183, 10470.499, 442.476, 52855.118 25/03/21,08:13:10,04,08,1, 11.9,1,1, 1.183, 10470.532, 442.494, 52855.143 25/03/21,08:13:10,05,08,1, 11.9,1,1, 1.183, 10470.501, 442.490, 52855.100 25/03/21,08:13:10,06,08,1, 11.9,1,1, 1.183, 10470.550, 442.499, 52855.136 25/03/21,08:13:10,07,08,1, 11.9,1,1, 1.183, 10470.532, 442.492, 52855.144 25/03/21,08:13:10,08,08,1, 11.9,1,1, 1.183, 10470.523, 442.495, 52855.106 25/03/21,08:13:10,09,08,1, 11.9,1,1, 1.183, 10470.538, 442.491, 52855.172 25/03/21,08:13:10,10,08,1, 11.9,1,1, 1.183, 10470.499, 442.491, 52855.094 25/03/21,08:13:10,11,08,1, 11.9,1,1, 1.183, 10470.515, 442.497, 52855.139 25/03/21,08:13:10,12,08,1, 11.9,1,1, 1.183, 10470.518, 442.486, 52855.150 25/03/21,08:13:10,13,08,1, 11.9,1,1, 1.183, 10470.524, 442.484, 52855.082 25/03/21,08:13:10,14,08,1, 11.9,1,1, 1.183, 10470.533, 442.500, 52855.093 25/03/21,08:13:10,15,08,1, 11.9,1,1, 1.183, 10470.531, 442.470, 52855.157 25/03/21,08:13:10,16,08,1, 11.9,1,1, 1.183, 10470.517, 442.460, 52855.062 25/03/21,08:13:10,17,08,1, 11.9,1,1, 1.183, 10470.512, 442.449, 52855.052 25/03/21,08:13:10,18,08,1, 11.9,1,1, 1.183, 10470.522, 442.496, 52855.164 25/03/21,08:13:10,19,08,1, 11.9,1,1, 1.183, 10470.532, 442.479, 52855.180 25/03/21,08:13:11,00,08,1, 11.8,1,1, 1.186, 10470.525, 442.479, 52855.180 25/03/21,08:13:11,01,08,1, 11.8,1,1, 1.186, 10470.551, 442.483, 52855.044 25/03/21,08:13:11,02,08,1, 11.8,1,1, 1.186, 10470.532, 442.461, 52855.099 25/03/21,08:13:11,03,08,1, 11.8,1,1, 1.186, 10470.549, 442.472, 52855.050 25/03/21,08:13:11,04,08,1, 11.8,1,1, 1.186, 10470.534, 442.444, 52855.023 25/03/21,08:13:11,05,08,1, 11.8,1,1, 1.186, 10470.535, 442.475, 52855.147 25/03/21,08:13:11,06,08,1, 11.8,1,1, 1.186, 10470.536, 442.433, 52855.106 25/03/21,08:13:11,07,08,1, 11.8,1,1, 1.186, 10470.540, 442.449, 52855.057 25/03/21,08:13:11,08,08,1, 11.8,1,1, 1.186, 10470.551, 442.433, 52855.104 25/03/21,08:13:11,09,08,1, 11.8,1,1, 1.186, 10470.542, 442.447, 52855.031 25/03/21,08:13:11,10,08,1, 11.8,1,1, 1.186, 10470.541, 442.426, 52855.053 25/03/21,08:13:11,11,08,1, 11.8,1,1, 1.186, 10470.547, 442.430, 52855.070 25/03/21,08:13:11,12,08,1, 11.8,1,1, 1.186, 10470.547, 442.437, 52855.068 25/03/21,08:13:11,13,08,1, 11.8,1,1, 1.186, 10470.544, 442.437, 52855.119 25/03/21,08:13:11,14,08,1, 11.8,1,1, 1.186, 10470.536, 442.401, 52855.046 25/03/21,08:13:11,15,08,1, 11.8,1,1, 1.186, 10470.546, 442.419, 52855.021 25/03/21,08:13:11,16,08,1, 11.8,1,1, 1.186, 10470.539, 442.422, 52855.062 25/03/21,08:13:11,17,08,1, 11.8,1,1, 1.186, 10470.572, 442.395, 52855.015 25/03/21,08:13:11,18,08,1, 11.8,1,1, 1.186, 10470.541, 442.386, 52854.993 25/03/21,08:13:11,19,08,1, 11.8,1,1, 1.186, 10470.556, 442.419, 52855.141 25/03/21,08:13:12,00,08,1, 11.9,1,1, 1.186, 10470.550, 442.419, 52855.141 25/03/21,08:13:12,01,08,1, 11.9,1,1, 1.186, 10470.570, 442.402, 52855.004 25/03/21,08:13:12,02,08,1, 11.9,1,1, 1.186, 10470.562, 442.395, 52855.058 25/03/21,08:13:12,03,08,1, 11.9,1,1, 1.186, 10470.549, 442.410, 52855.052 25/03/21,08:13:12,04,08,1, 11.9,1,1, 1.186, 10470.557, 442.398, 52855.054 25/03/21,08:13:12,05,08,1, 11.9,1,1, 1.186, 10470.551, 442.394, 52855.101 25/03/21,08:13:12,06,08,1, 11.9,1,1, 1.186, 10470.588, 442.384, 52855.125 25/03/21,08:13:12,07,08,1, 11.9,1,1, 1.186, 10470.575, 442.391, 52855.026 25/03/21,08:13:12,08,08,1, 11.9,1,1, 1.186, 10470.547, 442.400, 52855.105 25/03/21,08:13:12,09,08,1, 11.9,1,1, 1.186, 10470.562, 442.396, 52854.947 25/03/21,08:13:12,10,08,1, 11.9,1,1, 1.186, 10470.574, 442.390, 52854.954 25/03/21,08:13:12,11,08,1, 11.9,1,1, 1.186, 10470.562, 442.407, 52855.073 25/03/21,08:13:12,12,08,1, 11.9,1,1, 1.186, 10470.558, 442.378, 52855.060 25/03/21,08:13:12,13,08,1, 11.9,1,1, 1.186, 10470.578, 442.394, 52855.088 25/03/21,08:13:12,14,08,1, 11.9,1,1, 1.186, 10470.540, 442.391, 52855.078 25/03/21,08:13:12,15,08,1, 11.9,1,1, 1.186, 10470.561, 442.395, 52855.024 25/03/21,08:13:12,16,08,1, 11.9,1,1, 1.186, 10470.569, 442.363, 52855.008 25/03/21,08:13:12,17,08,1, 11.9,1,1, 1.186, 10470.566, 442.378, 52855.059 25/03/21,08:13:12,18,08,1, 11.9,1,1, 1.186, 10470.560, 442.370, 52855.031 25/03/21,08:13:12,19,08,1, 11.9,1,1, 1.186, 10470.555, 442.392, 52855.069 25/03/21,08:13:13,00,09,1, 11.9,1,1, 1.186, 10470.550, 442.392, 52855.069 25/03/21,08:13:13,01,09,1, 11.9,1,1, 1.186, 10470.568, 442.381, 52854.974 25/03/21,08:13:13,02,09,1, 11.9,1,1, 1.186, 10470.569, 442.373, 52854.993 25/03/21,08:13:13,03,09,1, 11.9,1,1, 1.186, 10470.572, 442.359, 52855.023 25/03/21,08:13:13,04,09,1, 11.9,1,1, 1.186, 10470.554, 442.393, 52855.010 25/03/21,08:13:13,05,09,1, 11.9,1,1, 1.186, 10470.577, 442.397, 52854.961 25/03/21,08:13:13,06,09,1, 11.9,1,1, 1.186, 10470.570, 442.368, 52855.002 25/03/21,08:13:13,07,09,1, 11.9,1,1, 1.186, 10470.573, 442.402, 52855.113 25/03/21,08:13:13,08,09,1, 11.9,1,1, 1.186, 10470.577, 442.381, 52855.027 25/03/21,08:13:13,09,09,1, 11.9,1,1, 1.186, 10470.553, 442.372, 52854.969 25/03/21,08:13:13,10,09,1, 11.9,1,1, 1.186, 10470.562, 442.349, 52854.993 25/03/21,08:13:13,11,09,1, 11.9,1,1, 1.186, 10470.575, 442.367, 52855.031 25/03/21,08:13:13,12,09,1, 11.9,1,1, 1.186, 10470.574, 442.366, 52855.063 25/03/21,08:13:13,13,09,1, 11.9,1,1, 1.186, 10470.559, 442.362, 52855.081 25/03/21,08:13:13,14,09,1, 11.9,1,1, 1.186, 10470.595, 442.380, 52855.094 25/03/21,08:13:13,15,09,1, 11.9,1,1, 1.186, 10470.562, 442.357, 52854.978 25/03/21,08:13:13,16,09,1, 11.9,1,1, 1.186, 10470.546, 442.371, 52855.007 25/03/21,08:13:13,17,09,1, 11.9,1,1, 1.186, 10470.566, 442.363, 52855.067 25/03/21,08:13:13,18,09,1, 11.9,1,1, 1.186, 10470.546, 442.388, 52855.036 25/03/21,08:13:13,19,09,1, 11.9,1,1, 1.186, 10470.567, 442.381, 52855.065 25/03/21,08:13:14,00,08,1, 11.9,1,1, 1.184, 10470.558, 442.381, 52855.065 25/03/21,08:13:14,01,08,1, 11.9,1,1, 1.184, 10470.564, 442.371, 52855.067 25/03/21,08:13:14,02,08,1, 11.9,1,1, 1.184, 10470.572, 442.350, 52855.052 25/03/21,08:13:14,03,08,1, 11.9,1,1, 1.184, 10470.562, 442.344, 52855.014 25/03/21,08:13:14,04,08,1, 11.9,1,1, 1.184, 10470.566, 442.342, 52854.997 25/03/21,08:13:14,05,08,1, 11.9,1,1, 1.184, 10470.555, 442.343, 52855.054 25/03/21,08:13:14,06,08,1, 11.9,1,1, 1.184, 10470.556, 442.349, 52855.043 25/03/21,08:13:14,07,08,1, 11.9,1,1, 1.184, 10470.567, 442.321, 52854.955 25/03/21,08:13:14,08,08,1, 11.9,1,1, 1.184, 10470.553, 442.338, 52854.969 25/03/21,08:13:14,09,08,1, 11.9,1,1, 1.184, 10470.557, 442.330, 52855.005 25/03/21,08:13:14,10,08,1, 11.9,1,1, 1.184, 10470.576, 442.338, 52854.977 25/03/21,08:13:14,11,08,1, 11.9,1,1, 1.184, 10470.584, 442.369, 52855.048 25/03/21,08:13:14,12,08,1, 11.9,1,1, 1.184, 10470.569, 442.382, 52855.105 25/03/21,08:13:14,13,08,1, 11.9,1,1, 1.184, 10470.595, 442.343, 52854.995 25/03/21,08:13:14,14,08,1, 11.9,1,1, 1.184, 10470.568, 442.342, 52854.972 25/03/21,08:13:14,15,08,1, 11.9,1,1, 1.184, 10470.582, 442.356, 52855.037 25/03/21,08:13:14,16,08,1, 11.9,1,1, 1.184, 10470.572, 442.361, 52855.077 25/03/21,08:13:14,17,08,1, 11.9,1,1, 1.184, 10470.550, 442.358, 52855.094 25/03/21,08:13:14,18,08,1, 11.9,1,1, 1.184, 10470.566, 442.349, 52855.078 25/03/21,08:13:14,19,08,1, 11.9,1,1, 1.184, 10470.560, 442.350, 52855.059 25/03/21,08:13:15,00,08,1, 11.9,1,1, 1.184, 10470.558, 442.350, 52855.059 25/03/21,08:13:15,01,08,1, 11.9,1,1, 1.184, 10470.578, 442.344, 52855.007 25/03/21,08:13:15,02,08,1, 11.9,1,1, 1.184, 10470.578, 442.357, 52854.977 25/03/21,08:13:15,03,08,1, 11.9,1,1, 1.184, 10470.580, 442.352, 52854.994 25/03/21,08:13:15,04,08,1, 11.9,1,1, 1.184, 10470.570, 442.330, 52854.971 25/03/21,08:13:15,05,08,1, 11.9,1,1, 1.184, 10470.602, 442.368, 52854.971 25/03/21,08:13:15,06,08,1, 11.9,1,1, 1.184, 10470.592, 442.339, 52854.969 25/03/21,08:13:15,07,08,1, 11.9,1,1, 1.184, 10470.572, 442.356, 52855.074 25/03/21,08:13:15,08,08,1, 11.9,1,1, 1.184, 10470.587, 442.323, 52854.949 25/03/21,08:13:15,09,08,1, 11.9,1,1, 1.184, 10470.581, 442.335, 52855.018 25/03/21,08:13:15,10,08,1, 11.9,1,1, 1.184, 10470.592, 442.326, 52854.961 25/03/21,08:13:15,11,08,1, 11.9,1,1, 1.184, 10470.566, 442.332, 52855.008 25/03/21,08:13:15,12,08,1, 11.9,1,1, 1.184, 10470.561, 442.350, 52854.915 25/03/21,08:13:15,13,08,1, 11.9,1,1, 1.184, 10470.604, 442.343, 52854.909 25/03/21,08:13:15,14,08,1, 11.9,1,1, 1.184, 10470.598, 442.358, 52854.982 25/03/21,08:13:15,15,08,1, 11.9,1,1, 1.184, 10470.602, 442.333, 52854.918 25/03/21,08:13:15,16,08,1, 11.9,1,1, 1.184, 10470.612, 442.344, 52854.987 25/03/21,08:13:15,17,08,1, 11.9,1,1, 1.184, 10470.586, 442.339, 52854.907 25/03/21,08:13:15,18,08,1, 11.9,1,1, 1.184, 10470.595, 442.325, 52855.026 25/03/21,08:13:15,19,08,1, 11.9,1,1, 1.184, 10470.584, 442.316, 52854.953 25/03/21,08:13:16,00,08,1, 11.9,1,1, 1.189, 10470.583, 442.316, 52854.953 25/03/21,08:13:16,01,08,1, 11.9,1,1, 1.189, 10470.619, 442.333, 52855.000 25/03/21,08:13:16,02,08,1, 11.9,1,1, 1.189, 10470.601, 442.312, 52854.949 25/03/21,08:13:16,03,08,1, 11.9,1,1, 1.189, 10470.612, 442.332, 52854.925 25/03/21,08:13:16,04,08,1, 11.9,1,1, 1.189, 10470.610, 442.339, 52854.966 25/03/21,08:13:16,05,08,1, 11.9,1,1, 1.189, 10470.611, 442.319, 52855.042 25/03/21,08:13:16,06,08,1, 11.9,1,1, 1.189, 10470.612, 442.303, 52854.995 25/03/21,08:13:16,07,08,1, 11.9,1,1, 1.189, 10470.609, 442.331, 52854.980 25/03/21,08:13:16,08,08,1, 11.9,1,1, 1.189, 10470.608, 442.317, 52854.908 25/03/21,08:13:16,09,08,1, 11.9,1,1, 1.189, 10470.618, 442.308, 52854.940 25/03/21,08:13:16,10,08,1, 11.9,1,1, 1.189, 10470.627, 442.310, 52854.983 25/03/21,08:13:16,11,08,1, 11.9,1,1, 1.189, 10470.635, 442.306, 52854.977 25/03/21,08:13:16,12,08,1, 11.9,1,1, 1.189, 10470.633, 442.313, 52854.941 25/03/21,08:13:16,13,08,1, 11.9,1,1, 1.189, 10470.634, 442.302, 52854.871 25/03/21,08:13:16,14,08,1, 11.9,1,1, 1.189, 10470.651, 442.288, 52854.875 25/03/21,08:13:16,15,08,1, 11.9,1,1, 1.189, 10470.637, 442.316, 52854.900 25/03/21,08:13:16,16,08,1, 11.9,1,1, 1.189, 10470.638, 442.316, 52854.962 25/03/21,08:13:16,17,08,1, 11.9,1,1, 1.189, 10470.613, 442.310, 52854.931 25/03/21,08:13:16,18,08,1, 11.9,1,1, 1.189, 10470.639, 442.331, 52854.981 25/03/21,08:13:16,19,08,1, 11.9,1,1, 1.189, 10470.670, 442.306, 52854.970 25/03/21,08:13:17,00,08,1, 11.9,1,1, 1.186, 10470.667, 442.306, 52854.970 25/03/21,08:13:17,01,08,1, 11.9,1,1, 1.186, 10470.651, 442.310, 52854.853 25/03/21,08:13:17,02,08,1, 11.9,1,1, 1.186, 10470.652, 442.292, 52854.859 25/03/21,08:13:17,03,08,1, 11.9,1,1, 1.186, 10470.680, 442.288, 52854.917 25/03/21,08:13:17,04,08,1, 11.9,1,1, 1.186, 10470.667, 442.291, 52854.942 25/03/21,08:13:17,05,08,1, 11.9,1,1, 1.186, 10470.675, 442.277, 52854.936 25/03/21,08:13:17,06,08,1, 11.9,1,1, 1.186, 10470.701, 442.275, 52854.880 25/03/21,08:13:17,07,08,1, 11.9,1,1, 1.186, 10470.682, 442.275, 52854.895 25/03/21,08:13:17,08,08,1, 11.9,1,1, 1.186, 10470.704, 442.269, 52854.821 25/03/21,08:13:17,09,08,1, 11.9,1,1, 1.186, 10470.697, 442.293, 52854.849 25/03/21,08:13:17,10,08,1, 11.9,1,1, 1.186, 10470.691, 442.278, 52854.901 25/03/21,08:13:17,11,08,1, 11.9,1,1, 1.186, 10470.707, 442.273, 52854.943 25/03/21,08:13:17,12,08,1, 11.9,1,1, 1.186, 10470.702, 442.270, 52854.818 25/03/21,08:13:17,13,08,1, 11.9,1,1, 1.186, 10470.709, 442.265, 52854.877 25/03/21,08:13:17,14,08,1, 11.9,1,1, 1.186, 10470.702, 442.260, 52854.829 25/03/21,08:13:17,15,08,1, 11.9,1,1, 1.186, 10470.727, 442.280, 52854.897 25/03/21,08:13:17,16,08,1, 11.9,1,1, 1.186, 10470.739, 442.274, 52854.950 25/03/21,08:13:17,17,08,1, 11.9,1,1, 1.186, 10470.747, 442.281, 52854.877 25/03/21,08:13:17,18,08,1, 11.9,1,1, 1.186, 10470.738, 442.258, 52854.820 25/03/21,08:13:17,19,08,1, 11.9,1,1, 1.186, 10470.737, 442.271, 52854.919 25/03/21,08:13:18,00,09,1, 11.9,1,1, 1.184, 10470.734, 442.271, 52854.919 25/03/21,08:13:18,01,09,1, 11.9,1,1, 1.184, 10470.744, 442.241, 52854.847 25/03/21,08:13:18,02,09,1, 11.9,1,1, 1.184, 10470.742, 442.265, 52854.804 25/03/21,08:13:18,03,09,1, 11.9,1,1, 1.184, 10470.737, 442.258, 52854.895 25/03/21,08:13:18,04,09,1, 11.9,1,1, 1.184, 10470.758, 442.249, 52854.891 25/03/21,08:13:18,05,09,1, 11.9,1,1, 1.184, 10470.750, 442.243, 52854.786 25/03/21,08:13:18,06,09,1, 11.9,1,1, 1.184, 10470.741, 442.256, 52854.813 25/03/21,08:13:18,07,09,1, 11.9,1,1, 1.184, 10470.758, 442.261, 52854.877 25/03/21,08:13:18,08,09,1, 11.9,1,1, 1.184, 10470.757, 442.257, 52854.761 25/03/21,08:13:18,09,09,1, 11.9,1,1, 1.184, 10470.767, 442.231, 52854.799 25/03/21,08:13:18,10,09,1, 11.9,1,1, 1.184, 10470.768, 442.237, 52854.816 25/03/21,08:13:18,11,09,1, 11.9,1,1, 1.184, 10470.761, 442.252, 52854.856 25/03/21,08:13:18,12,09,1, 11.9,1,1, 1.184, 10470.777, 442.240, 52854.873 25/03/21,08:13:18,13,09,1, 11.9,1,1, 1.184, 10470.801, 442.238, 52854.874 25/03/21,08:13:18,14,09,1, 11.9,1,1, 1.184, 10470.805, 442.226, 52854.843 25/03/21,08:13:18,15,09,1, 11.9,1,1, 1.184, 10470.792, 442.238, 52854.802 25/03/21,08:13:18,16,09,1, 11.9,1,1, 1.184, 10470.806, 442.207, 52854.822 25/03/21,08:13:18,17,09,1, 11.9,1,1, 1.184, 10470.808, 442.241, 52854.897 25/03/21,08:13:18,18,09,1, 11.9,1,1, 1.184, 10470.825, 442.231, 52854.876 25/03/21,08:13:18,19,09,1, 11.9,1,1, 1.184, 10470.842, 442.241, 52854.863 25/03/21,08:13:19,00,09,1, 11.9,1,1, 1.181, 10470.834, 442.241, 52854.863 25/03/21,08:13:19,01,09,1, 11.9,1,1, 1.181, 10470.856, 442.243, 52854.764 25/03/21,08:13:19,02,09,1, 11.9,1,1, 1.181, 10470.831, 442.245, 52854.811 25/03/21,08:13:19,03,09,1, 11.9,1,1, 1.181, 10470.843, 442.231, 52854.822 25/03/21,08:13:19,04,09,1, 11.9,1,1, 1.181, 10470.844, 442.245, 52854.805 25/03/21,08:13:19,05,09,1, 11.9,1,1, 1.181, 10470.839, 442.241, 52854.840 25/03/21,08:13:19,06,09,1, 11.9,1,1, 1.181, 10470.844, 442.232, 52854.814 25/03/21,08:13:19,07,09,1, 11.9,1,1, 1.181, 10470.900, 442.245, 52854.768 25/03/21,08:13:19,08,09,1, 11.9,1,1, 1.181, 10470.854, 442.231, 52854.783 25/03/21,08:13:19,09,09,1, 11.9,1,1, 1.181, 10470.861, 442.211, 52854.747 25/03/21,08:13:19,10,09,1, 11.9,1,1, 1.181, 10470.889, 442.234, 52854.779 25/03/21,08:13:19,11,09,1, 11.9,1,1, 1.181, 10470.904, 442.228, 52854.790 25/03/21,08:13:19,12,09,1, 11.9,1,1, 1.181, 10470.888, 442.238, 52854.780 25/03/21,08:13:19,13,09,1, 11.9,1,1, 1.181, 10470.886, 442.242, 52854.805 25/03/21,08:13:19,14,09,1, 11.9,1,1, 1.181, 10470.907, 442.220, 52854.822 25/03/21,08:13:19,15,09,1, 11.9,1,1, 1.181, 10470.919, 442.218, 52854.701 25/03/21,08:13:19,16,09,1, 11.9,1,1, 1.181, 10470.918, 442.242, 52854.785 25/03/21,08:13:19,17,09,1, 11.9,1,1, 1.181, 10470.908, 442.227, 52854.782 25/03/21,08:13:19,18,09,1, 11.9,1,1, 1.181, 10470.920, 442.219, 52854.740 25/03/21,08:13:19,19,09,1, 11.9,1,1, 1.181, 10470.932, 442.233, 52854.748 25/03/21,08:13:20,00,09,1, 11.9,1,1, 1.185, 10470.926, 442.233, 52854.748 25/03/21,08:13:20,01,09,1, 11.9,1,1, 1.185, 10470.927, 442.228, 52854.699 25/03/21,08:13:20,02,09,1, 11.9,1,1, 1.185, 10470.955, 442.222, 52854.738 25/03/21,08:13:20,03,09,1, 11.9,1,1, 1.185, 10470.947, 442.236, 52854.799 25/03/21,08:13:20,04,09,1, 11.9,1,1, 1.185, 10470.939, 442.228, 52854.793 25/03/21,08:13:20,05,09,1, 11.9,1,1, 1.185, 10470.971, 442.205, 52854.742 25/03/21,08:13:20,06,09,1, 11.9,1,1, 1.185, 10470.959, 442.240, 52854.750 25/03/21,08:13:20,07,09,1, 11.9,1,1, 1.185, 10470.965, 442.215, 52854.729 25/03/21,08:13:20,08,09,1, 11.9,1,1, 1.185, 10470.972, 442.244, 52854.712 25/03/21,08:13:20,09,09,1, 11.9,1,1, 1.185, 10470.992, 442.232, 52854.762 25/03/21,08:13:20,10,09,1, 11.9,1,1, 1.185, 10470.971, 442.224, 52854.777 25/03/21,08:13:20,11,09,1, 11.9,1,1, 1.185, 10470.994, 442.232, 52854.750 25/03/21,08:13:20,12,09,1, 11.9,1,1, 1.185, 10470.983, 442.228, 52854.722 25/03/21,08:13:20,13,09,1, 11.9,1,1, 1.185, 10471.001, 442.251, 52854.792 25/03/21,08:13:20,14,09,1, 11.9,1,1, 1.185, 10471.005, 442.234, 52854.699 25/03/21,08:13:20,15,09,1, 11.9,1,1, 1.185, 10471.018, 442.216, 52854.752 25/03/21,08:13:20,16,09,1, 11.9,1,1, 1.185, 10471.033, 442.232, 52854.723 25/03/21,08:13:20,17,09,1, 11.9,1,1, 1.185, 10471.025, 442.234, 52854.690 25/03/21,08:13:20,18,09,1, 11.9,1,1, 1.185, 10471.030, 442.247, 52854.688 25/03/21,08:13:20,19,09,1, 11.9,1,1, 1.185, 10471.054, 442.242, 52854.693 25/03/21,08:13:21,00,08,1, 11.9,1,1, 1.183, 10471.051, 442.242, 52854.693 25/03/21,08:13:21,01,08,1, 11.9,1,1, 1.183, 10471.058, 442.243, 52854.727 25/03/21,08:13:21,02,08,1, 11.9,1,1, 1.183, 10471.046, 442.239, 52854.764 25/03/21,08:13:21,03,08,1, 11.9,1,1, 1.183, 10471.075, 442.249, 52854.683 25/03/21,08:13:21,04,08,1, 11.9,1,1, 1.183, 10471.073, 442.247, 52854.727 25/03/21,08:13:21,05,08,1, 11.9,1,1, 1.183, 10471.080, 442.238, 52854.728 25/03/21,08:13:21,06,08,1, 11.9,1,1, 1.183, 10471.098, 442.233, 52854.765 25/03/21,08:13:21,07,08,1, 11.9,1,1, 1.183, 10471.092, 442.235, 52854.722 25/03/21,08:13:21,08,08,1, 11.9,1,1, 1.183, 10471.089, 442.204, 52854.721 25/03/21,08:13:21,09,08,1, 11.9,1,1, 1.183, 10471.120, 442.249, 52854.780 25/03/21,08:13:21,10,08,1, 11.9,1,1, 1.183, 10471.116, 442.220, 52854.735 25/03/21,08:13:21,11,08,1, 11.9,1,1, 1.183, 10471.135, 442.221, 52854.705 25/03/21,08:13:21,12,08,1, 11.9,1,1, 1.183, 10471.121, 442.248, 52854.726 25/03/21,08:13:21,13,08,1, 11.9,1,1, 1.183, 10471.143, 442.237, 52854.744 25/03/21,08:13:21,14,08,1, 11.9,1,1, 1.183, 10471.130, 442.216, 52854.696 25/03/21,08:13:21,15,08,1, 11.9,1,1, 1.183, 10471.150, 442.222, 52854.716 25/03/21,08:13:21,16,08,1, 11.9,1,1, 1.183, 10471.154, 442.239, 52854.790 25/03/21,08:13:21,17,08,1, 11.9,1,1, 1.183, 10471.159, 442.254, 52854.767 25/03/21,08:13:21,18,08,1, 11.9,1,1, 1.183, 10471.122, 442.263, 52854.729 25/03/21,08:13:21,19,08,1, 11.9,1,1, 1.183, 10471.212, 442.260, 52854.790 25/03/21,08:13:22,00,09,1, 11.9,1,1, 1.184, 10471.209, 442.260, 52854.790 25/03/21,08:13:22,01,09,1, 11.9,1,1, 1.184, 10471.214, 442.248, 52854.701 25/03/21,08:13:22,02,09,1, 11.9,1,1, 1.184, 10471.226, 442.224, 52854.709 25/03/21,08:13:22,03,09,1, 11.9,1,1, 1.184, 10471.211, 442.232, 52854.702 25/03/21,08:13:22,04,09,1, 11.9,1,1, 1.184, 10471.223, 442.225, 52854.681 25/03/21,08:13:22,05,09,1, 11.9,1,1, 1.184, 10471.215, 442.248, 52854.683 25/03/21,08:13:22,06,09,1, 11.9,1,1, 1.184, 10471.205, 442.264, 52854.776 25/03/21,08:13:22,07,09,1, 11.9,1,1, 1.184, 10471.206, 442.220, 52854.670 25/03/21,08:13:22,08,09,1, 11.9,1,1, 1.184, 10471.249, 442.197, 52854.670 25/03/21,08:13:22,09,09,1, 11.9,1,1, 1.184, 10471.270, 442.196, 52854.726 25/03/21,08:13:22,10,09,1, 11.9,1,1, 1.184, 10471.262, 442.220, 52854.628 25/03/21,08:13:22,11,09,1, 11.9,1,1, 1.184, 10471.255, 442.211, 52854.751 25/03/21,08:13:22,12,09,1, 11.9,1,1, 1.184, 10471.258, 442.216, 52854.728 25/03/21,08:13:22,13,09,1, 11.9,1,1, 1.184, 10471.278, 442.216, 52854.674 25/03/21,08:13:22,14,09,1, 11.9,1,1, 1.184, 10471.270, 442.222, 52854.660 25/03/21,08:13:22,15,09,1, 11.9,1,1, 1.184, 10471.284, 442.229, 52854.732 25/03/21,08:13:22,16,09,1, 11.9,1,1, 1.184, 10471.277, 442.219, 52854.703 25/03/21,08:13:22,17,09,1, 11.9,1,1, 1.184, 10471.298, 442.219, 52854.686 25/03/21,08:13:22,18,09,1, 11.9,1,1, 1.184, 10471.311, 442.236, 52854.678 25/03/21,08:13:22,19,09,1, 11.9,1,1, 1.184, 10471.318, 442.213, 52854.643 25/03/21,08:13:23,00,08,1, 11.9,1,1, 1.187, 10471.318, 442.213, 52854.643 25/03/21,08:13:23,01,08,1, 11.9,1,1, 1.187, 10471.333, 442.228, 52854.670 25/03/21,08:13:23,02,08,1, 11.9,1,1, 1.187, 10471.340, 442.236, 52854.690 25/03/21,08:13:23,03,08,1, 11.9,1,1, 1.187, 10471.348, 442.212, 52854.689 25/03/21,08:13:23,04,08,1, 11.9,1,1, 1.187, 10471.336, 442.224, 52854.789 25/03/21,08:13:23,05,08,1, 11.9,1,1, 1.187, 10471.371, 442.209, 52854.754 25/03/21,08:13:23,06,08,1, 11.9,1,1, 1.187, 10471.355, 442.215, 52854.673 25/03/21,08:13:23,07,08,1, 11.9,1,1, 1.187, 10471.378, 442.216, 52854.642 25/03/21,08:13:23,08,08,1, 11.9,1,1, 1.187, 10471.344, 442.228, 52854.752 25/03/21,08:13:23,09,08,1, 11.9,1,1, 1.187, 10471.370, 442.215, 52854.719 25/03/21,08:13:23,10,08,1, 11.9,1,1, 1.187, 10471.381, 442.206, 52854.763 25/03/21,08:13:23,11,08,1, 11.9,1,1, 1.187, 10471.396, 442.206, 52854.700 25/03/21,08:13:23,12,08,1, 11.9,1,1, 1.187, 10471.397, 442.239, 52854.720 25/03/21,08:13:23,13,08,1, 11.9,1,1, 1.187, 10471.428, 442.218, 52854.751 25/03/21,08:13:23,14,08,1, 11.9,1,1, 1.187, 10471.433, 442.202, 52854.646 25/03/21,08:13:23,15,08,1, 11.9,1,1, 1.187, 10471.438, 442.211, 52854.741 25/03/21,08:13:23,16,08,1, 11.9,1,1, 1.187, 10471.465, 442.225, 52854.674 25/03/21,08:13:23,17,08,1, 11.9,1,1, 1.187, 10471.429, 442.199, 52854.772 25/03/21,08:13:23,18,08,1, 11.9,1,1, 1.187, 10471.446, 442.181, 52854.704 25/03/21,08:13:23,19,08,1, 11.9,1,1, 1.187, 10471.460, 442.189, 52854.699 25/03/21,08:13:24,00,08,1, 11.9,1,1, 1.186, 10471.460, 442.189, 52854.699 25/03/21,08:13:24,01,08,1, 11.9,1,1, 1.186, 10471.479, 442.200, 52854.677 25/03/21,08:13:24,02,08,1, 11.9,1,1, 1.186, 10471.488, 442.177, 52854.735 25/03/21,08:13:24,03,08,1, 11.9,1,1, 1.186, 10471.496, 442.207, 52854.672 25/03/21,08:13:24,04,08,1, 11.9,1,1, 1.186, 10471.496, 442.186, 52854.771 25/03/21,08:13:24,05,08,1, 11.9,1,1, 1.186, 10471.503, 442.191, 52854.746 25/03/21,08:13:24,06,08,1, 11.9,1,1, 1.186, 10471.491, 442.190, 52854.660 25/03/21,08:13:24,07,08,1, 11.9,1,1, 1.186, 10471.520, 442.157, 52854.645 25/03/21,08:13:24,08,08,1, 11.9,1,1, 1.186, 10471.559, 442.195, 52854.750 25/03/21,08:13:24,09,08,1, 11.9,1,1, 1.186, 10471.545, 442.173, 52854.690 25/03/21,08:13:24,10,08,1, 11.9,1,1, 1.186, 10471.548, 442.190, 52854.718 25/03/21,08:13:24,11,08,1, 11.9,1,1, 1.186, 10471.536, 442.197, 52854.653 25/03/21,08:13:24,12,08,1, 11.9,1,1, 1.186, 10471.536, 442.177, 52854.661 25/03/21,08:13:24,13,08,1, 11.9,1,1, 1.186, 10471.556, 442.189, 52854.652 25/03/21,08:13:24,14,08,1, 11.9,1,1, 1.186, 10471.558, 442.159, 52854.631 25/03/21,08:13:24,15,08,1, 11.9,1,1, 1.186, 10471.573, 442.165, 52854.666 25/03/21,08:13:24,16,08,1, 11.9,1,1, 1.186, 10471.569, 442.170, 52854.772 25/03/21,08:13:24,17,08,1, 11.9,1,1, 1.186, 10471.600, 442.165, 52854.652 25/03/21,08:13:24,18,08,1, 11.9,1,1, 1.186, 10471.588, 442.166, 52854.733 25/03/21,08:13:24,19,08,1, 11.9,1,1, 1.186, 10471.592, 442.166, 52854.645 25/03/21,08:13:25,00,08,1, 12.0,1,1, 1.185, 10471.585, 442.166, 52854.645 25/03/21,08:13:25,01,08,1, 12.0,1,1, 1.185, 10471.595, 442.159, 52854.608 25/03/21,08:13:25,02,08,1, 12.0,1,1, 1.185, 10471.617, 442.173, 52854.721 25/03/21,08:13:25,03,08,1, 12.0,1,1, 1.185, 10471.634, 442.145, 52854.698 25/03/21,08:13:25,04,08,1, 12.0,1,1, 1.185, 10471.636, 442.158, 52854.736 25/03/21,08:13:25,05,08,1, 12.0,1,1, 1.185, 10471.637, 442.137, 52854.749 25/03/21,08:13:25,06,08,1, 12.0,1,1, 1.185, 10471.639, 442.134, 52854.710 25/03/21,08:13:25,07,08,1, 12.0,1,1, 1.185, 10471.648, 442.133, 52854.756 25/03/21,08:13:25,08,08,1, 12.0,1,1, 1.185, 10471.663, 442.147, 52854.697 25/03/21,08:13:25,09,08,1, 12.0,1,1, 1.185, 10471.655, 442.144, 52854.655 25/03/21,08:13:25,10,08,1, 12.0,1,1, 1.185, 10471.672, 442.137, 52854.651 25/03/21,08:13:25,11,08,1, 12.0,1,1, 1.185, 10471.646, 442.135, 52854.707 25/03/21,08:13:25,12,08,1, 12.0,1,1, 1.185, 10471.680, 442.138, 52854.661 25/03/21,08:13:25,13,08,1, 12.0,1,1, 1.185, 10471.696, 442.102, 52854.700 25/03/21,08:13:25,14,08,1, 12.0,1,1, 1.185, 10471.713, 442.091, 52854.647 25/03/21,08:13:25,15,08,1, 12.0,1,1, 1.185, 10471.702, 442.098, 52854.738 25/03/21,08:13:25,16,08,1, 12.0,1,1, 1.185, 10471.706, 442.128, 52854.725 25/03/21,08:13:25,17,08,1, 12.0,1,1, 1.185, 10471.702, 442.131, 52854.758 25/03/21,08:13:25,18,08,1, 12.0,1,1, 1.185, 10471.708, 442.117, 52854.689 25/03/21,08:13:25,19,08,1, 12.0,1,1, 1.185, 10471.725, 442.107, 52854.723 25/03/21,08:13:26,00,09,1, 11.8,1,1, 1.190, 10471.718, 442.107, 52854.723 25/03/21,08:13:26,01,09,1, 11.8,1,1, 1.190, 10471.729, 442.104, 52854.706 25/03/21,08:13:26,02,09,1, 11.8,1,1, 1.190, 10471.753, 442.100, 52854.682 25/03/21,08:13:26,03,09,1, 11.8,1,1, 1.190, 10471.764, 442.093, 52854.675 25/03/21,08:13:26,04,09,1, 11.8,1,1, 1.190, 10471.746, 442.084, 52854.669 25/03/21,08:13:26,05,09,1, 11.8,1,1, 1.190, 10471.763, 442.086, 52854.747 25/03/21,08:13:26,06,09,1, 11.8,1,1, 1.190, 10471.759, 442.070, 52854.652 25/03/21,08:13:26,07,09,1, 11.8,1,1, 1.190, 10471.771, 442.067, 52854.761 25/03/21,08:13:26,08,09,1, 11.8,1,1, 1.190, 10471.779, 442.065, 52854.646 25/03/21,08:13:26,09,09,1, 11.8,1,1, 1.190, 10471.778, 442.047, 52854.676 25/03/21,08:13:26,10,09,1, 11.8,1,1, 1.190, 10471.818, 442.065, 52854.714 25/03/21,08:13:26,11,09,1, 11.8,1,1, 1.190, 10471.808, 442.047, 52854.639 25/03/21,08:13:26,12,09,1, 11.8,1,1, 1.190, 10471.807, 442.035, 52854.704 25/03/21,08:13:26,13,09,1, 11.8,1,1, 1.190, 10471.794, 442.036, 52854.651 25/03/21,08:13:26,14,09,1, 11.8,1,1, 1.190, 10471.785, 442.012, 52854.721 25/03/21,08:13:26,15,09,1, 11.8,1,1, 1.190, 10471.812, 442.029, 52854.751 25/03/21,08:13:26,16,09,1, 11.8,1,1, 1.190, 10471.822, 442.019, 52854.716 25/03/21,08:13:26,17,09,1, 11.8,1,1, 1.190, 10471.822, 442.011, 52854.688 25/03/21,08:13:26,18,09,1, 11.8,1,1, 1.190, 10471.811, 441.989, 52854.731 25/03/21,08:13:26,19,09,1, 11.8,1,1, 1.190, 10471.823, 442.008, 52854.679 25/03/21,08:13:27,00,08,1, 11.9,1,1, 1.188, 10471.818, 442.008, 52854.679 25/03/21,08:13:27,01,08,1, 11.9,1,1, 1.188, 10471.842, 442.009, 52854.639 25/03/21,08:13:27,02,08,1, 11.9,1,1, 1.188, 10471.859, 442.007, 52854.720 25/03/21,08:13:27,03,08,1, 11.9,1,1, 1.188, 10471.842, 441.992, 52854.751 25/03/21,08:13:27,04,08,1, 11.9,1,1, 1.188, 10471.859, 441.981, 52854.727 25/03/21,08:13:27,05,08,1, 11.9,1,1, 1.188, 10471.881, 441.986, 52854.743 25/03/21,08:13:27,06,08,1, 11.9,1,1, 1.188, 10471.857, 441.992, 52854.731 25/03/21,08:13:27,07,08,1, 11.9,1,1, 1.188, 10471.873, 441.994, 52854.666 25/03/21,08:13:27,08,08,1, 11.9,1,1, 1.188, 10471.886, 441.958, 52854.683 25/03/21,08:13:27,09,08,1, 11.9,1,1, 1.188, 10471.867, 441.979, 52854.744 25/03/21,08:13:27,10,08,1, 11.9,1,1, 1.188, 10471.893, 441.955, 52854.681 25/03/21,08:13:27,11,08,1, 11.9,1,1, 1.188, 10471.873, 441.968, 52854.690 25/03/21,08:13:27,12,08,1, 11.9,1,1, 1.188, 10471.872, 441.945, 52854.752 25/03/21,08:13:27,13,08,1, 11.9,1,1, 1.188, 10471.908, 441.957, 52854.688 25/03/21,08:13:27,14,08,1, 11.9,1,1, 1.188, 10471.904, 441.962, 52854.720 25/03/21,08:13:27,15,08,1, 11.9,1,1, 1.188, 10471.902, 441.938, 52854.682 25/03/21,08:13:27,16,08,1, 11.9,1,1, 1.188, 10471.918, 441.944, 52854.710 25/03/21,08:13:27,17,08,1, 11.9,1,1, 1.188, 10471.907, 441.923, 52854.758 25/03/21,08:13:27,18,08,1, 11.9,1,1, 1.188, 10471.896, 441.913, 52854.719 25/03/21,08:13:27,19,08,1, 11.9,1,1, 1.188, 10471.906, 441.914, 52854.652 25/03/21,08:13:28,00,09,1, 11.9,1,1, 1.185, 10471.902, 441.914, 52854.652 25/03/21,08:13:28,01,09,1, 11.9,1,1, 1.185, 10471.929, 441.891, 52854.696 25/03/21,08:13:28,02,09,1, 11.9,1,1, 1.185, 10471.922, 441.879, 52854.721 25/03/21,08:13:28,03,09,1, 11.9,1,1, 1.185, 10471.908, 441.897, 52854.737 25/03/21,08:13:28,04,09,1, 11.9,1,1, 1.185, 10471.909, 441.877, 52854.708 25/03/21,08:13:28,05,09,1, 11.9,1,1, 1.185, 10471.910, 441.896, 52854.687 25/03/21,08:13:28,06,09,1, 11.9,1,1, 1.185, 10471.949, 441.879, 52854.817 25/03/21,08:13:28,07,09,1, 11.9,1,1, 1.185, 10471.900, 441.873, 52854.657 25/03/21,08:13:28,08,09,1, 11.9,1,1, 1.185, 10471.899, 441.895, 52854.728 25/03/21,08:13:28,09,09,1, 11.9,1,1, 1.185, 10471.909, 441.875, 52854.689 25/03/21,08:13:28,10,09,1, 11.9,1,1, 1.185, 10471.888, 441.880, 52854.665 25/03/21,08:13:28,11,09,1, 11.9,1,1, 1.185, 10471.903, 441.884, 52854.649 25/03/21,08:13:28,12,09,1, 11.9,1,1, 1.185, 10471.929, 441.882, 52854.695 25/03/21,08:13:28,13,09,1, 11.9,1,1, 1.185, 10471.892, 441.859, 52854.396 25/03/21,08:13:28,14,09,1, 11.9,1,1, 1.185, 10471.959, 441.842, 52854.741 25/03/21,08:13:28,15,09,1, 11.9,1,1, 1.185, 10471.972, 441.860, 52854.736 25/03/21,08:13:28,16,09,1, 11.9,1,1, 1.185, 10471.938, 441.842, 52854.713 25/03/21,08:13:28,17,09,1, 11.9,1,1, 1.185, 10471.935, 441.833, 52854.739 25/03/21,08:13:28,18,09,1, 11.9,1,1, 1.185, 10471.934, 441.811, 52854.775 25/03/21,08:13:28,19,09,1, 11.9,1,1, 1.185, 10471.922, 441.819, 52854.717 25/03/21,08:13:29,00,09,1, 11.9,1,1, 1.187, 10471.919, 441.819, 52854.717 25/03/21,08:13:29,01,09,1, 11.9,1,1, 1.187, 10471.954, 441.806, 52854.681 25/03/21,08:13:29,02,09,1, 11.9,1,1, 1.187, 10471.971, 441.788, 52854.679 25/03/21,08:13:29,03,09,1, 11.9,1,1, 1.187, 10471.938, 441.786, 52854.660 25/03/21,08:13:29,04,09,1, 11.9,1,1, 1.187, 10471.953, 441.800, 52854.773 25/03/21,08:13:29,05,09,1, 11.9,1,1, 1.187, 10471.933, 441.762, 52854.745 25/03/21,08:13:29,06,09,1, 11.9,1,1, 1.187, 10471.903, 441.782, 52854.738 25/03/21,08:13:29,07,09,1, 11.9,1,1, 1.187, 10471.915, 441.772, 52854.735 25/03/21,08:13:29,08,09,1, 11.9,1,1, 1.187, 10471.927, 441.743, 52854.648 25/03/21,08:13:29,09,09,1, 11.9,1,1, 1.187, 10471.920, 441.770, 52854.732 25/03/21,08:13:29,10,09,1, 11.9,1,1, 1.187, 10471.935, 441.736, 52854.744 25/03/21,08:13:29,11,09,1, 11.9,1,1, 1.187, 10471.916, 441.757, 52854.732 25/03/21,08:13:29,12,09,1, 11.9,1,1, 1.187, 10471.918, 441.764, 52854.741 25/03/21,08:13:29,13,09,1, 11.9,1,1, 1.187, 10471.899, 441.743, 52854.689 25/03/21,08:13:29,14,09,1, 11.9,1,1, 1.187, 10471.922, 441.725, 52854.717 25/03/21,08:13:29,15,09,1, 11.9,1,1, 1.187, 10471.907, 441.715, 52854.710 25/03/21,08:13:29,16,09,1, 11.9,1,1, 1.187, 10471.936, 441.701, 52854.750 25/03/21,08:13:29,17,09,1, 11.9,1,1, 1.187, 10471.923, 441.693, 52854.738 25/03/21,08:13:29,18,09,1, 11.9,1,1, 1.187, 10471.890, 441.734, 52854.963 25/03/21,08:13:29,19,09,1, 11.9,1,1, 1.187, 10471.893, 441.678, 52854.787 25/03/21,08:13:30,00,09,1, 12.0,1,1, 1.189, 10471.885, 441.678, 52854.787 25/03/21,08:13:30,01,09,1, 12.0,1,1, 1.189, 10471.912, 441.693, 52854.764 25/03/21,08:13:30,02,09,1, 12.0,1,1, 1.189, 10471.907, 441.683, 52854.763 25/03/21,08:13:30,03,09,1, 12.0,1,1, 1.189, 10471.912, 441.653, 52854.773 25/03/21,08:13:30,04,09,1, 12.0,1,1, 1.189, 10471.901, 441.675, 52854.771 25/03/21,08:13:30,05,09,1, 12.0,1,1, 1.189, 10471.910, 441.661, 52854.757 25/03/21,08:13:30,06,09,1, 12.0,1,1, 1.189, 10471.915, 441.617, 52854.690 25/03/21,08:13:30,07,09,1, 12.0,1,1, 1.189, 10471.889, 441.627, 52854.754 25/03/21,08:13:30,08,09,1, 12.0,1,1, 1.189, 10471.896, 441.629, 52854.704 25/03/21,08:13:30,09,09,1, 12.0,1,1, 1.189, 10471.903, 441.609, 52854.726 25/03/21,08:13:30,10,09,1, 12.0,1,1, 1.189, 10471.879, 441.610, 52854.743 25/03/21,08:13:30,11,09,1, 12.0,1,1, 1.189, 10471.880, 441.617, 52854.786 25/03/21,08:13:30,12,09,1, 12.0,1,1, 1.189, 10471.896, 441.603, 52854.691 25/03/21,08:13:30,13,09,1, 12.0,1,1, 1.189, 10471.868, 441.607, 52854.650 25/03/21,08:13:30,14,09,1, 12.0,1,1, 1.189, 10471.852, 441.592, 52854.661 25/03/21,08:13:30,15,09,1, 12.0,1,1, 1.189, 10471.883, 441.575, 52854.662 25/03/21,08:13:30,16,09,1, 12.0,1,1, 1.189, 10471.870, 441.579, 52854.732 25/03/21,08:13:30,17,09,1, 12.0,1,1, 1.189, 10471.896, 441.545, 52854.693 25/03/21,08:13:30,18,09,1, 12.0,1,1, 1.189, 10471.892, 441.582, 52854.677 25/03/21,08:13:30,19,09,1, 12.0,1,1, 1.189, 10471.858, 441.562, 52854.692 25/03/21,08:13:31,00,09,1, 11.9,1,1, 1.186, 10471.852, 441.562, 52854.692 25/03/21,08:13:31,01,09,1, 11.9,1,1, 1.186, 10471.883, 441.540, 52854.609 25/03/21,08:13:31,02,09,1, 11.9,1,1, 1.186, 10471.862, 441.515, 52854.620 25/03/21,08:13:31,03,09,1, 11.9,1,1, 1.186, 10471.870, 441.528, 52854.659 25/03/21,08:13:31,04,09,1, 11.9,1,1, 1.186, 10471.856, 441.507, 52854.702 25/03/21,08:13:31,05,09,1, 11.9,1,1, 1.186, 10471.868, 441.506, 52854.724 25/03/21,08:13:31,06,09,1, 11.9,1,1, 1.186, 10471.851, 441.491, 52854.725 25/03/21,08:13:31,07,09,1, 11.9,1,1, 1.186, 10471.837, 441.501, 52854.695 25/03/21,08:13:31,08,09,1, 11.9,1,1, 1.186, 10471.838, 441.480, 52854.683 25/03/21,08:13:31,09,09,1, 11.9,1,1, 1.186, 10471.821, 441.475, 52854.677 25/03/21,08:13:31,10,09,1, 11.9,1,1, 1.186, 10471.808, 441.466, 52854.676 25/03/21,08:13:31,11,09,1, 11.9,1,1, 1.186, 10471.817, 441.463, 52854.735 25/03/21,08:13:31,12,09,1, 11.9,1,1, 1.186, 10471.829, 441.462, 52854.696 25/03/21,08:13:31,13,09,1, 11.9,1,1, 1.186, 10471.820, 441.430, 52854.740 25/03/21,08:13:31,14,09,1, 11.9,1,1, 1.186, 10471.805, 441.435, 52854.636 25/03/21,08:13:31,15,09,1, 11.9,1,1, 1.186, 10471.819, 441.417, 52854.729 25/03/21,08:13:31,16,09,1, 11.9,1,1, 1.186, 10471.824, 441.424, 52854.714 25/03/21,08:13:31,17,09,1, 11.9,1,1, 1.186, 10471.800, 441.415, 52854.738 25/03/21,08:13:31,18,09,1, 11.9,1,1, 1.186, 10471.799, 441.410, 52854.694 25/03/21,08:13:31,19,09,1, 11.9,1,1, 1.186, 10471.816, 441.413, 52854.660 25/03/21,08:13:32,00,09,1, 11.9,1,1, 1.184, 10471.810, 441.413, 52854.660 25/03/21,08:13:32,01,09,1, 11.9,1,1, 1.184, 10471.793, 441.391, 52854.559 25/03/21,08:13:32,02,09,1, 11.9,1,1, 1.184, 10471.819, 441.399, 52854.695 25/03/21,08:13:32,03,09,1, 11.9,1,1, 1.184, 10471.782, 441.384, 52854.764 25/03/21,08:13:32,04,09,1, 11.9,1,1, 1.184, 10471.767, 441.374, 52854.698 25/03/21,08:13:32,05,09,1, 11.9,1,1, 1.184, 10471.780, 441.371, 52854.764 25/03/21,08:13:32,06,09,1, 11.9,1,1, 1.184, 10471.783, 441.350, 52854.702 25/03/21,08:13:32,07,09,1, 11.9,1,1, 1.184, 10471.776, 441.333, 52854.636 25/03/21,08:13:32,08,09,1, 11.9,1,1, 1.184, 10471.768, 441.319, 52854.725 25/03/21,08:13:32,09,09,1, 11.9,1,1, 1.184, 10471.764, 441.323, 52854.676 25/03/21,08:13:32,10,09,1, 11.9,1,1, 1.184, 10471.758, 441.311, 52854.677 25/03/21,08:13:32,11,09,1, 11.9,1,1, 1.184, 10471.771, 441.318, 52854.720 25/03/21,08:13:32,12,09,1, 11.9,1,1, 1.184, 10471.773, 441.273, 52854.732 25/03/21,08:13:32,13,09,1, 11.9,1,1, 1.184, 10471.756, 441.295, 52854.654 25/03/21,08:13:32,14,09,1, 11.9,1,1, 1.184, 10471.763, 441.295, 52854.727 25/03/21,08:13:32,15,09,1, 11.9,1,1, 1.184, 10471.745, 441.273, 52854.706 25/03/21,08:13:32,16,09,1, 11.9,1,1, 1.184, 10471.755, 441.280, 52854.716 25/03/21,08:13:32,17,09,1, 11.9,1,1, 1.184, 10471.729, 441.259, 52854.759 25/03/21,08:13:32,18,09,1, 11.9,1,1, 1.184, 10471.745, 441.249, 52854.723 25/03/21,08:13:32,19,09,1, 11.9,1,1, 1.184, 10471.739, 441.248, 52854.644 25/03/21,08:13:33,00,09,1, 11.9,1,1, 1.181, 10471.735, 441.248, 52854.644 25/03/21,08:13:33,01,09,1, 11.9,1,1, 1.181, 10471.749, 441.216, 52854.663 25/03/21,08:13:33,02,09,1, 11.9,1,1, 1.181, 10471.739, 441.191, 52854.632 25/03/21,08:13:33,03,09,1, 11.9,1,1, 1.181, 10471.726, 441.205, 52854.687 25/03/21,08:13:33,04,09,1, 11.9,1,1, 1.181, 10471.716, 441.206, 52854.683 25/03/21,08:13:33,05,09,1, 11.9,1,1, 1.181, 10471.740, 441.171, 52854.676 25/03/21,08:13:33,06,09,1, 11.9,1,1, 1.181, 10471.733, 441.181, 52854.717 25/03/21,08:13:33,07,09,1, 11.9,1,1, 1.181, 10471.712, 441.179, 52854.633 25/03/21,08:13:33,08,09,1, 11.9,1,1, 1.181, 10471.701, 441.168, 52854.768 25/03/21,08:13:33,09,09,1, 11.9,1,1, 1.181, 10471.729, 441.162, 52854.667 25/03/21,08:13:33,10,09,1, 11.9,1,1, 1.181, 10471.699, 441.173, 52854.646 25/03/21,08:13:33,11,09,1, 11.9,1,1, 1.181, 10471.729, 441.165, 52854.712 25/03/21,08:13:33,12,09,1, 11.9,1,1, 1.181, 10471.711, 441.131, 52854.649 25/03/21,08:13:33,13,09,1, 11.9,1,1, 1.181, 10471.697, 441.136, 52854.663 25/03/21,08:13:33,14,09,1, 11.9,1,1, 1.181, 10471.712, 441.129, 52854.629 25/03/21,08:13:33,15,09,1, 11.9,1,1, 1.181, 10471.688, 441.101, 52854.657 25/03/21,08:13:33,16,09,1, 11.9,1,1, 1.181, 10471.709, 441.080, 52854.666 25/03/21,08:13:33,17,09,1, 11.9,1,1, 1.181, 10471.686, 441.098, 52854.669 25/03/21,08:13:33,18,09,1, 11.9,1,1, 1.181, 10471.687, 441.077, 52854.664 25/03/21,08:13:33,19,09,1, 11.9,1,1, 1.181, 10471.709, 441.098, 52854.656 25/03/21,08:13:34,00,09,1, 11.9,1,1, 1.185, 10471.702, 441.098, 52854.656 25/03/21,08:13:34,01,09,1, 11.9,1,1, 1.185, 10471.706, 441.043, 52854.565 25/03/21,08:13:34,02,09,1, 11.9,1,1, 1.185, 10471.655, 441.050, 52854.670 25/03/21,08:13:34,03,09,1, 11.9,1,1, 1.185, 10471.665, 441.053, 52854.709 25/03/21,08:13:34,04,09,1, 11.9,1,1, 1.185, 10471.656, 441.053, 52854.629 25/03/21,08:13:34,05,09,1, 11.9,1,1, 1.185, 10471.684, 441.032, 52854.620 25/03/21,08:13:34,06,09,1, 11.9,1,1, 1.185, 10471.673, 441.020, 52854.608 25/03/21,08:13:34,07,09,1, 11.9,1,1, 1.185, 10471.675, 441.007, 52854.550 25/03/21,08:13:34,08,09,1, 11.9,1,1, 1.185, 10471.677, 441.003, 52854.561 25/03/21,08:13:34,09,09,1, 11.9,1,1, 1.185, 10471.702, 440.978, 52854.449 25/03/21,08:13:34,10,09,1, 11.9,1,1, 1.185, 10471.691, 440.987, 52854.616 25/03/21,08:13:34,11,09,1, 11.9,1,1, 1.185, 10471.682, 440.970, 52854.627 25/03/21,08:13:34,12,09,1, 11.9,1,1, 1.185, 10471.677, 440.957, 52854.696 25/03/21,08:13:34,13,09,1, 11.9,1,1, 1.185, 10471.673, 440.977, 52854.637 25/03/21,08:13:34,14,09,1, 11.9,1,1, 1.185, 10471.693, 440.926, 52854.548 25/03/21,08:13:34,15,09,1, 11.9,1,1, 1.185, 10471.646, 440.959, 52854.711 25/03/21,08:13:34,16,09,1, 11.9,1,1, 1.185, 10471.659, 440.919, 52854.678 25/03/21,08:13:34,17,09,1, 11.9,1,1, 1.185, 10471.670, 440.953, 52854.696 25/03/21,08:13:34,18,09,1, 11.9,1,1, 1.185, 10471.664, 440.918, 52854.612 25/03/21,08:13:34,19,09,1, 11.9,1,1, 1.185, 10471.657, 440.915, 52854.566 25/03/21,08:13:35,00,09,1, 11.9,1,1, 1.185, 10471.652, 440.915, 52854.566 25/03/21,08:13:35,01,09,1, 11.9,1,1, 1.185, 10471.652, 440.876, 52854.550 25/03/21,08:13:35,02,09,1, 11.9,1,1, 1.185, 10471.678, 440.880, 52854.548 25/03/21,08:13:35,03,09,1, 11.9,1,1, 1.185, 10471.632, 440.878, 52854.683 25/03/21,08:13:35,04,09,1, 11.9,1,1, 1.185, 10471.670, 440.864, 52854.623 25/03/21,08:13:35,05,09,1, 11.9,1,1, 1.185, 10471.630, 440.869, 52854.596 25/03/21,08:13:35,06,09,1, 11.9,1,1, 1.185, 10471.655, 440.857, 52854.583 25/03/21,08:13:35,07,09,1, 11.9,1,1, 1.185, 10471.662, 440.851, 52854.523 25/03/21,08:13:35,08,09,1, 11.9,1,1, 1.185, 10471.649, 440.844, 52854.638 25/03/21,08:13:35,09,09,1, 11.9,1,1, 1.185, 10471.648, 440.826, 52854.639 25/03/21,08:13:35,10,09,1, 11.9,1,1, 1.185, 10471.645, 440.825, 52854.575 25/03/21,08:13:35,11,09,1, 11.9,1,1, 1.185, 10471.648, 440.789, 52854.651 25/03/21,08:13:35,12,09,1, 11.9,1,1, 1.185, 10471.653, 440.805, 52854.630 25/03/21,08:13:35,13,09,1, 11.9,1,1, 1.185, 10471.644, 440.786, 52854.581 25/03/21,08:13:35,14,09,1, 11.9,1,1, 1.185, 10471.649, 440.786, 52854.555 25/03/21,08:13:35,15,09,1, 11.9,1,1, 1.185, 10471.653, 440.767, 52854.598 25/03/21,08:13:35,16,09,1, 11.9,1,1, 1.185, 10471.668, 440.750, 52854.576 25/03/21,08:13:35,17,09,1, 11.9,1,1, 1.185, 10471.639, 440.743, 52854.577 25/03/21,08:13:35,18,09,1, 11.9,1,1, 1.185, 10471.657, 440.742, 52854.585 25/03/21,08:13:35,19,09,1, 11.9,1,1, 1.185, 10471.648, 440.733, 52854.591 25/03/21,08:13:36,00,08,1, 11.9,1,1, 1.185, 10471.643, 440.733, 52854.591 25/03/21,08:13:36,01,08,1, 11.9,1,1, 1.185, 10471.666, 440.742, 52854.517 25/03/21,08:13:36,02,08,1, 11.9,1,1, 1.185, 10471.635, 440.707, 52854.478 25/03/21,08:13:36,03,08,1, 11.9,1,1, 1.185, 10471.639, 440.709, 52854.567 25/03/21,08:13:36,04,08,1, 11.9,1,1, 1.185, 10471.635, 440.695, 52854.666 25/03/21,08:13:36,05,08,1, 11.9,1,1, 1.185, 10471.616, 440.674, 52854.578 25/03/21,08:13:36,06,08,1, 11.9,1,1, 1.185, 10471.614, 440.680, 52854.469 25/03/21,08:13:36,07,08,1, 11.9,1,1, 1.185, 10471.644, 440.663, 52854.509 25/03/21,08:13:36,08,08,1, 11.9,1,1, 1.185, 10471.649, 440.659, 52854.571 25/03/21,08:13:36,09,08,1, 11.9,1,1, 1.185, 10471.649, 440.660, 52854.499 25/03/21,08:13:36,10,08,1, 11.9,1,1, 1.185, 10471.635, 440.624, 52854.524 25/03/21,08:13:36,11,08,1, 11.9,1,1, 1.185, 10471.658, 440.649, 52854.527 25/03/21,08:13:36,12,08,1, 11.9,1,1, 1.185, 10471.643, 440.609, 52854.522 25/03/21,08:13:36,13,08,1, 11.9,1,1, 1.185, 10471.659, 440.613, 52854.470 25/03/21,08:13:36,14,08,1, 11.9,1,1, 1.185, 10471.654, 440.612, 52854.530 25/03/21,08:13:36,15,08,1, 11.9,1,1, 1.185, 10471.662, 440.591, 52854.620 25/03/21,08:13:36,16,08,1, 11.9,1,1, 1.185, 10471.638, 440.588, 52854.499 25/03/21,08:13:36,17,08,1, 11.9,1,1, 1.185, 10471.665, 440.598, 52854.533 25/03/21,08:13:36,18,08,1, 11.9,1,1, 1.185, 10471.657, 440.577, 52854.527 25/03/21,08:13:36,19,08,1, 11.9,1,1, 1.185, 10471.652, 440.567, 52854.542 25/03/21,08:13:37,00,09,1, 12.0,1,1, 1.182, 10471.652, 440.567, 52854.542 25/03/21,08:13:37,01,09,1, 12.0,1,1, 1.182, 10471.638, 440.569, 52854.460 25/03/21,08:13:37,02,09,1, 12.0,1,1, 1.182, 10471.649, 440.550, 52854.525 25/03/21,08:13:37,03,09,1, 12.0,1,1, 1.182, 10471.657, 440.532, 52854.517 25/03/21,08:13:37,04,09,1, 12.0,1,1, 1.182, 10471.677, 440.531, 52854.503 25/03/21,08:13:37,05,09,1, 12.0,1,1, 1.182, 10471.662, 440.544, 52854.498 25/03/21,08:13:37,06,09,1, 12.0,1,1, 1.182, 10471.657, 440.534, 52854.569 25/03/21,08:13:37,07,09,1, 12.0,1,1, 1.182, 10471.659, 440.522, 52854.519 25/03/21,08:13:37,08,09,1, 12.0,1,1, 1.182, 10471.665, 440.517, 52854.431 25/03/21,08:13:37,09,09,1, 12.0,1,1, 1.182, 10471.664, 440.523, 52854.510 25/03/21,08:13:37,10,09,1, 12.0,1,1, 1.182, 10471.666, 440.504, 52854.522 25/03/21,08:13:37,11,09,1, 12.0,1,1, 1.182, 10471.645, 440.500, 52854.543 25/03/21,08:13:37,12,09,1, 12.0,1,1, 1.182, 10471.671, 440.496, 52854.484 25/03/21,08:13:37,13,09,1, 12.0,1,1, 1.182, 10471.661, 440.477, 52854.443 25/03/21,08:13:37,14,09,1, 12.0,1,1, 1.182, 10471.653, 440.469, 52854.426 25/03/21,08:13:37,15,09,1, 12.0,1,1, 1.182, 10471.644, 440.464, 52854.449 25/03/21,08:13:37,16,09,1, 12.0,1,1, 1.182, 10471.641, 440.478, 52854.534 25/03/21,08:13:37,17,09,1, 12.0,1,1, 1.182, 10471.660, 440.469, 52854.525 25/03/21,08:13:37,18,09,1, 12.0,1,1, 1.182, 10471.634, 440.445, 52854.413 25/03/21,08:13:37,19,09,1, 12.0,1,1, 1.182, 10471.639, 440.461, 52854.509 25/03/21,08:13:38,00,08,1, 11.9,1,1, 1.186, 10471.635, 440.461, 52854.509 25/03/21,08:13:38,01,08,1, 11.9,1,1, 1.186, 10471.617, 440.448, 52854.443 25/03/21,08:13:38,02,08,1, 11.9,1,1, 1.186, 10471.630, 440.431, 52854.436 25/03/21,08:13:38,03,08,1, 11.9,1,1, 1.186, 10471.645, 440.409, 52854.553 25/03/21,08:13:38,04,08,1, 11.9,1,1, 1.186, 10471.636, 440.413, 52854.473 25/03/21,08:13:38,05,08,1, 11.9,1,1, 1.186, 10471.633, 440.441, 52854.480 25/03/21,08:13:38,06,08,1, 11.9,1,1, 1.186, 10471.628, 440.413, 52854.489 25/03/21,08:13:38,07,08,1, 11.9,1,1, 1.186, 10471.637, 440.408, 52854.431 25/03/21,08:13:38,08,08,1, 11.9,1,1, 1.186, 10471.634, 440.407, 52854.464 25/03/21,08:13:38,09,08,1, 11.9,1,1, 1.186, 10471.631, 440.378, 52854.401 25/03/21,08:13:38,10,08,1, 11.9,1,1, 1.186, 10471.636, 440.401, 52854.511 25/03/21,08:13:38,11,08,1, 11.9,1,1, 1.186, 10471.624, 440.363, 52854.415 25/03/21,08:13:38,12,08,1, 11.9,1,1, 1.186, 10471.630, 440.361, 52854.438 25/03/21,08:13:38,13,08,1, 11.9,1,1, 1.186, 10471.637, 440.364, 52854.453 25/03/21,08:13:38,14,08,1, 11.9,1,1, 1.186, 10471.629, 440.373, 52854.443 25/03/21,08:13:38,15,08,1, 11.9,1,1, 1.186, 10471.648, 440.366, 52854.465 25/03/21,08:13:38,16,08,1, 11.9,1,1, 1.186, 10471.648, 440.336, 52854.452 25/03/21,08:13:38,17,08,1, 11.9,1,1, 1.186, 10471.642, 440.344, 52854.460 25/03/21,08:13:38,18,08,1, 11.9,1,1, 1.186, 10471.664, 440.359, 52854.455 25/03/21,08:13:38,19,08,1, 11.9,1,1, 1.186, 10471.626, 440.316, 52854.453 25/03/21,08:13:39,00,08,1, 11.8,1,1, 1.183, 10471.618, 440.316, 52854.453 25/03/21,08:13:39,01,08,1, 11.8,1,1, 1.183, 10471.632, 440.308, 52854.465 25/03/21,08:13:39,02,08,1, 11.8,1,1, 1.183, 10471.636, 440.335, 52854.413 25/03/21,08:13:39,03,08,1, 11.8,1,1, 1.183, 10471.642, 440.300, 52854.478 25/03/21,08:13:39,04,08,1, 11.8,1,1, 1.183, 10471.637, 440.296, 52854.453 25/03/21,08:13:39,05,08,1, 11.8,1,1, 1.183, 10471.637, 440.299, 52854.480 25/03/21,08:13:39,06,08,1, 11.8,1,1, 1.183, 10471.616, 440.289, 52854.475 25/03/21,08:13:39,07,08,1, 11.8,1,1, 1.183, 10471.631, 440.300, 52854.451 25/03/21,08:13:39,08,08,1, 11.8,1,1, 1.183, 10471.626, 440.273, 52854.419 25/03/21,08:13:39,09,08,1, 11.8,1,1, 1.183, 10471.627, 440.291, 52854.436 25/03/21,08:13:39,10,08,1, 11.8,1,1, 1.183, 10471.607, 440.278, 52854.400 25/03/21,08:13:39,11,08,1, 11.8,1,1, 1.183, 10471.606, 440.270, 52854.366 25/03/21,08:13:39,12,08,1, 11.8,1,1, 1.183, 10471.629, 440.256, 52854.398 25/03/21,08:13:39,13,08,1, 11.8,1,1, 1.183, 10471.638, 440.277, 52854.363 25/03/21,08:13:39,14,08,1, 11.8,1,1, 1.183, 10471.611, 440.268, 52854.420 25/03/21,08:13:39,15,08,1, 11.8,1,1, 1.183, 10471.606, 440.260, 52854.454 25/03/21,08:13:39,16,08,1, 11.8,1,1, 1.183, 10471.615, 440.281, 52854.492 25/03/21,08:13:39,17,08,1, 11.8,1,1, 1.183, 10471.610, 440.269, 52854.480 25/03/21,08:13:39,18,08,1, 11.8,1,1, 1.183, 10471.603, 440.267, 52854.487 25/03/21,08:13:39,19,08,1, 11.8,1,1, 1.183, 10471.629, 440.264, 52854.333 25/03/21,08:13:40,00,08,1, 12.0,1,1, 1.189, 10471.627, 440.264, 52854.333 25/03/21,08:13:40,01,08,1, 12.0,1,1, 1.189, 10471.584, 440.238, 52854.421 25/03/21,08:13:40,02,08,1, 12.0,1,1, 1.189, 10471.601, 440.243, 52854.455 25/03/21,08:13:40,03,08,1, 12.0,1,1, 1.189, 10471.620, 440.224, 52854.416 25/03/21,08:13:40,04,08,1, 12.0,1,1, 1.189, 10471.613, 440.222, 52854.490 25/03/21,08:13:40,05,08,1, 12.0,1,1, 1.189, 10471.576, 440.234, 52854.448 25/03/21,08:13:40,06,08,1, 12.0,1,1, 1.189, 10471.597, 440.223, 52854.389 25/03/21,08:13:40,07,08,1, 12.0,1,1, 1.189, 10471.585, 440.230, 52854.342 25/03/21,08:13:40,08,08,1, 12.0,1,1, 1.189, 10471.587, 440.218, 52854.406 25/03/21,08:13:40,09,08,1, 12.0,1,1, 1.189, 10471.577, 440.186, 52854.404 25/03/21,08:13:40,10,08,1, 12.0,1,1, 1.189, 10471.573, 440.218, 52854.418 25/03/21,08:13:40,11,08,1, 12.0,1,1, 1.189, 10471.587, 440.193, 52854.466 25/03/21,08:13:40,12,08,1, 12.0,1,1, 1.189, 10471.571, 440.204, 52854.366 25/03/21,08:13:40,13,08,1, 12.0,1,1, 1.189, 10471.556, 440.196, 52854.441 25/03/21,08:13:40,14,08,1, 12.0,1,1, 1.189, 10471.550, 440.192, 52854.444 25/03/21,08:13:40,15,08,1, 12.0,1,1, 1.189, 10471.557, 440.205, 52854.431 25/03/21,08:13:40,16,08,1, 12.0,1,1, 1.189, 10471.535, 440.192, 52854.473 25/03/21,08:13:40,17,08,1, 12.0,1,1, 1.189, 10471.542, 440.185, 52854.397 25/03/21,08:13:40,18,08,1, 12.0,1,1, 1.189, 10471.569, 440.147, 52854.373 25/03/21,08:13:40,19,08,1, 12.0,1,1, 1.189, 10471.552, 440.171, 52854.396 25/03/21,08:13:41,00,08,1, 11.9,1,1, 1.183, 10471.551, 440.171, 52854.396 25/03/21,08:13:41,01,08,1, 11.9,1,1, 1.183, 10471.540, 440.176, 52854.461 25/03/21,08:13:41,02,08,1, 11.9,1,1, 1.183, 10471.548, 440.168, 52854.490 25/03/21,08:13:41,03,08,1, 11.9,1,1, 1.183, 10471.563, 440.178, 52854.472 25/03/21,08:13:41,04,08,1, 11.9,1,1, 1.183, 10471.537, 440.160, 52854.400 25/03/21,08:13:41,05,08,1, 11.9,1,1, 1.183, 10471.525, 440.136, 52854.435 25/03/21,08:13:41,06,08,1, 11.9,1,1, 1.183, 10471.549, 440.136, 52854.388 25/03/21,08:13:41,07,08,1, 11.9,1,1, 1.183, 10471.520, 440.128, 52854.418 25/03/21,08:13:41,08,08,1, 11.9,1,1, 1.183, 10471.511, 440.140, 52854.371 25/03/21,08:13:41,09,08,1, 11.9,1,1, 1.183, 10471.554, 440.113, 52854.253 25/03/21,08:13:41,10,08,1, 11.9,1,1, 1.183, 10471.511, 440.124, 52854.399 25/03/21,08:13:41,11,08,1, 11.9,1,1, 1.183, 10471.503, 440.124, 52854.422 25/03/21,08:13:41,12,08,1, 11.9,1,1, 1.183, 10471.499, 440.103, 52854.425 25/03/21,08:13:41,13,08,1, 11.9,1,1, 1.183, 10471.472, 440.140, 52854.417 25/03/21,08:13:41,14,08,1, 11.9,1,1, 1.183, 10471.521, 440.123, 52854.477 25/03/21,08:13:41,15,08,1, 11.9,1,1, 1.183, 10471.511, 440.121, 52854.477 25/03/21,08:13:41,16,08,1, 11.9,1,1, 1.183, 10471.478, 440.109, 52854.502 25/03/21,08:13:41,17,08,1, 11.9,1,1, 1.183, 10471.506, 440.092, 52854.367 25/03/21,08:13:41,18,08,1, 11.9,1,1, 1.183, 10471.491, 440.113, 52854.381 25/03/21,08:13:41,19,08,1, 11.9,1,1, 1.183, 10471.477, 440.094, 52854.437 25/03/21,08:13:42,00,08,1, 11.9,1,1, 1.185, 10471.476, 440.094, 52854.437 25/03/21,08:13:42,01,08,1, 11.9,1,1, 1.185, 10471.487, 440.061, 52854.417 25/03/21,08:13:42,02,08,1, 11.9,1,1, 1.185, 10471.482, 440.093, 52854.440 25/03/21,08:13:42,03,08,1, 11.9,1,1, 1.185, 10471.464, 440.078, 52854.453 25/03/21,08:13:42,04,08,1, 11.9,1,1, 1.185, 10471.461, 440.069, 52854.438 25/03/21,08:13:42,05,08,1, 11.9,1,1, 1.185, 10471.476, 440.070, 52854.418 25/03/21,08:13:42,06,08,1, 11.9,1,1, 1.185, 10471.471, 440.076, 52854.435 25/03/21,08:13:42,07,08,1, 11.9,1,1, 1.185, 10471.441, 440.072, 52854.414 25/03/21,08:13:42,08,08,1, 11.9,1,1, 1.185, 10471.468, 440.061, 52854.459 25/03/21,08:13:42,09,08,1, 11.9,1,1, 1.185, 10471.455, 440.063, 52854.486 25/03/21,08:13:42,10,08,1, 11.9,1,1, 1.185, 10471.458, 440.071, 52854.428 25/03/21,08:13:42,11,08,1, 11.9,1,1, 1.185, 10471.423, 440.049, 52854.364 25/03/21,08:13:42,12,08,1, 11.9,1,1, 1.185, 10471.472, 440.061, 52854.312 25/03/21,08:13:42,13,08,1, 11.9,1,1, 1.185, 10471.416, 440.028, 52854.332 25/03/21,08:13:42,14,08,1, 11.9,1,1, 1.185, 10471.420, 440.023, 52854.368 25/03/21,08:13:42,15,08,1, 11.9,1,1, 1.185, 10471.422, 440.010, 52854.334 25/03/21,08:13:42,16,08,1, 11.9,1,1, 1.185, 10471.405, 439.998, 52854.441 25/03/21,08:13:42,17,08,1, 11.9,1,1, 1.185, 10471.427, 440.030, 52854.481 25/03/21,08:13:42,18,08,1, 11.9,1,1, 1.185, 10471.430, 439.995, 52854.379 25/03/21,08:13:42,19,08,1, 11.9,1,1, 1.185, 10471.390, 440.005, 52854.428 25/03/21,08:13:43,00,09,1, 12.0,1,1, 1.186, 10471.385, 440.005, 52854.428 25/03/21,08:13:43,01,09,1, 12.0,1,1, 1.186, 10471.376, 440.025, 52854.367 25/03/21,08:13:43,02,09,1, 12.0,1,1, 1.186, 10471.377, 440.002, 52854.355 25/03/21,08:13:43,03,09,1, 12.0,1,1, 1.186, 10471.389, 440.019, 52854.376 25/03/21,08:13:43,04,09,1, 12.0,1,1, 1.186, 10471.398, 440.010, 52854.427 25/03/21,08:13:43,05,09,1, 12.0,1,1, 1.186, 10471.355, 439.981, 52854.350 25/03/21,08:13:43,06,09,1, 12.0,1,1, 1.186, 10471.372, 439.985, 52854.387 25/03/21,08:13:43,07,09,1, 12.0,1,1, 1.186, 10471.350, 439.998, 52854.382 25/03/21,08:13:43,08,09,1, 12.0,1,1, 1.186, 10471.352, 440.003, 52854.400 25/03/21,08:13:43,09,09,1, 12.0,1,1, 1.186, 10471.345, 439.987, 52854.384 25/03/21,08:13:43,10,09,1, 12.0,1,1, 1.186, 10471.337, 439.995, 52854.401 25/03/21,08:13:43,11,09,1, 12.0,1,1, 1.186, 10471.339, 439.991, 52854.442 25/03/21,08:13:43,12,09,1, 12.0,1,1, 1.186, 10471.321, 439.983, 52854.396 25/03/21,08:13:43,13,09,1, 12.0,1,1, 1.186, 10471.345, 439.975, 52854.410 25/03/21,08:13:43,14,09,1, 12.0,1,1, 1.186, 10471.308, 439.960, 52854.445 25/03/21,08:13:43,15,09,1, 12.0,1,1, 1.186, 10471.317, 439.977, 52854.437 25/03/21,08:13:43,16,09,1, 12.0,1,1, 1.186, 10471.340, 439.936, 52854.457 25/03/21,08:13:43,17,09,1, 12.0,1,1, 1.186, 10471.314, 439.974, 52854.426 25/03/21,08:13:43,18,09,1, 12.0,1,1, 1.186, 10471.293, 439.956, 52854.388 25/03/21,08:13:43,19,09,1, 12.0,1,1, 1.186, 10471.298, 439.924, 52854.395 25/03/21,08:13:44,00,08,1, 11.9,1,1, 1.186, 10471.293, 439.924, 52854.395 25/03/21,08:13:44,01,08,1, 11.9,1,1, 1.186, 10471.257, 439.943, 52854.366 25/03/21,08:13:44,02,08,1, 11.9,1,1, 1.186, 10471.266, 439.947, 52854.447 25/03/21,08:13:44,03,08,1, 11.9,1,1, 1.186, 10471.256, 439.921, 52854.470 25/03/21,08:13:44,04,08,1, 11.9,1,1, 1.186, 10471.239, 439.923, 52854.395 25/03/21,08:13:44,05,08,1, 11.9,1,1, 1.186, 10471.246, 439.916, 52854.325 25/03/21,08:13:44,06,08,1, 11.9,1,1, 1.186, 10471.243, 439.926, 52854.343 25/03/21,08:13:44,07,08,1, 11.9,1,1, 1.186, 10471.231, 439.948, 52854.361 25/03/21,08:13:44,08,08,1, 11.9,1,1, 1.186, 10471.219, 439.933, 52854.376 25/03/21,08:13:44,09,08,1, 11.9,1,1, 1.186, 10471.195, 439.928, 52854.377 25/03/21,08:13:44,10,08,1, 11.9,1,1, 1.186, 10471.207, 439.938, 52854.352 25/03/21,08:13:44,11,08,1, 11.9,1,1, 1.186, 10471.209, 439.924, 52854.366 25/03/21,08:13:44,12,08,1, 11.9,1,1, 1.186, 10471.204, 439.923, 52854.405 25/03/21,08:13:44,13,08,1, 11.9,1,1, 1.186, 10471.185, 439.911, 52854.428 25/03/21,08:13:44,14,08,1, 11.9,1,1, 1.186, 10471.178, 439.915, 52854.389 25/03/21,08:13:44,15,08,1, 11.9,1,1, 1.186, 10471.186, 439.896, 52854.344 25/03/21,08:13:44,16,08,1, 11.9,1,1, 1.186, 10471.172, 439.902, 52854.445 25/03/21,08:13:44,17,08,1, 11.9,1,1, 1.186, 10471.161, 439.886, 52854.358 25/03/21,08:13:44,18,08,1, 11.9,1,1, 1.186, 10471.148, 439.877, 52854.337 25/03/21,08:13:44,19,08,1, 11.9,1,1, 1.186, 10471.145, 439.883, 52854.322 25/03/21,08:13:45,00,08,1, 11.9,1,1, 1.185, 10471.143, 439.883, 52854.322 25/03/21,08:13:45,01,08,1, 11.9,1,1, 1.185, 10471.143, 439.885, 52854.415 25/03/21,08:13:45,02,08,1, 11.9,1,1, 1.185, 10471.154, 439.860, 52854.427 25/03/21,08:13:45,03,08,1, 11.9,1,1, 1.185, 10471.117, 439.895, 52854.449 25/03/21,08:13:45,04,08,1, 11.9,1,1, 1.185, 10471.111, 439.883, 52854.450 25/03/21,08:13:45,05,08,1, 11.9,1,1, 1.185, 10471.105, 439.863, 52854.383 25/03/21,08:13:45,06,08,1, 11.9,1,1, 1.185, 10471.090, 439.867, 52854.443 25/03/21,08:13:45,07,08,1, 11.9,1,1, 1.185, 10471.103, 439.863, 52854.406 25/03/21,08:13:45,08,08,1, 11.9,1,1, 1.185, 10471.089, 439.869, 52854.390 25/03/21,08:13:45,09,08,1, 11.9,1,1, 1.185, 10471.095, 439.864, 52854.384 25/03/21,08:13:45,10,08,1, 11.9,1,1, 1.185, 10471.085, 439.866, 52854.359 25/03/21,08:13:45,11,08,1, 11.9,1,1, 1.185, 10471.067, 439.847, 52854.377 25/03/21,08:13:45,12,08,1, 11.9,1,1, 1.185, 10471.074, 439.857, 52854.395 25/03/21,08:13:45,13,08,1, 11.9,1,1, 1.185, 10471.073, 439.855, 52854.371 25/03/21,08:13:45,14,08,1, 11.9,1,1, 1.185, 10471.055, 439.855, 52854.431 25/03/21,08:13:45,15,08,1, 11.9,1,1, 1.185, 10471.029, 439.850, 52854.421 25/03/21,08:13:45,16,08,1, 11.9,1,1, 1.185, 10471.031, 439.854, 52854.424 25/03/21,08:13:45,17,08,1, 11.9,1,1, 1.185, 10471.030, 439.838, 52854.449 25/03/21,08:13:45,18,08,1, 11.9,1,1, 1.185, 10471.021, 439.821, 52854.382 25/03/21,08:13:45,19,08,1, 11.9,1,1, 1.185, 10471.006, 439.854, 52854.381 25/03/21,08:13:46,00,08,1, 11.9,1,1, 1.183, 10471.001, 439.854, 52854.381 25/03/21,08:13:46,01,08,1, 11.9,1,1, 1.183, 10470.983, 439.818, 52854.416 25/03/21,08:13:46,02,08,1, 11.9,1,1, 1.183, 10470.971, 439.823, 52854.434 25/03/21,08:13:46,03,08,1, 11.9,1,1, 1.183, 10470.963, 439.820, 52854.341 25/03/21,08:13:46,04,08,1, 11.9,1,1, 1.183, 10470.939, 439.803, 52854.328 25/03/21,08:13:46,05,08,1, 11.9,1,1, 1.183, 10470.915, 439.808, 52854.416 25/03/21,08:13:46,06,08,1, 11.9,1,1, 1.183, 10470.938, 439.796, 52854.421 25/03/21,08:13:46,07,08,1, 11.9,1,1, 1.183, 10470.914, 439.817, 52854.399 25/03/21,08:13:46,08,08,1, 11.9,1,1, 1.183, 10470.905, 439.794, 52854.367 25/03/21,08:13:46,09,08,1, 11.9,1,1, 1.183, 10470.929, 439.813, 52854.416 25/03/21,08:13:46,10,08,1, 11.9,1,1, 1.183, 10470.918, 439.785, 52854.427 25/03/21,08:13:46,11,08,1, 11.9,1,1, 1.183, 10470.924, 439.783, 52854.358 25/03/21,08:13:46,12,08,1, 11.9,1,1, 1.183, 10470.928, 439.784, 52854.443 25/03/21,08:13:46,13,08,1, 11.9,1,1, 1.183, 10470.889, 439.788, 52854.481 25/03/21,08:13:46,14,08,1, 11.9,1,1, 1.183, 10470.885, 439.771, 52854.386 25/03/21,08:13:46,15,08,1, 11.9,1,1, 1.183, 10470.855, 439.782, 52854.414 25/03/21,08:13:46,16,08,1, 11.9,1,1, 1.183, 10470.881, 439.763, 52854.395 25/03/21,08:13:46,17,08,1, 11.9,1,1, 1.183, 10470.855, 439.761, 52854.398 25/03/21,08:13:46,18,08,1, 11.9,1,1, 1.183, 10470.828, 439.763, 52854.361 25/03/21,08:13:46,19,08,1, 11.9,1,1, 1.183, 10470.833, 439.777, 52854.394 25/03/21,08:13:47,00,08,1, 11.8,1,1, 1.187, 10470.825, 439.777, 52854.394 25/03/21,08:13:47,01,08,1, 11.8,1,1, 1.187, 10470.832, 439.763, 52854.391 25/03/21,08:13:47,02,08,1, 11.8,1,1, 1.187, 10470.801, 439.756, 52854.383 25/03/21,08:13:47,03,08,1, 11.8,1,1, 1.187, 10470.829, 439.789, 52854.479 25/03/21,08:13:47,04,08,1, 11.8,1,1, 1.187, 10470.805, 439.767, 52854.471 25/03/21,08:13:47,05,08,1, 11.8,1,1, 1.187, 10470.798, 439.758, 52854.375 25/03/21,08:13:47,06,08,1, 11.8,1,1, 1.187, 10470.788, 439.741, 52854.314 25/03/21,08:13:47,07,08,1, 11.8,1,1, 1.187, 10470.787, 439.748, 52854.357 25/03/21,08:13:47,08,08,1, 11.8,1,1, 1.187, 10470.758, 439.743, 52854.377 25/03/21,08:13:47,09,08,1, 11.8,1,1, 1.187, 10470.746, 439.746, 52854.363 25/03/21,08:13:47,10,08,1, 11.8,1,1, 1.187, 10470.766, 439.740, 52854.406 25/03/21,08:13:47,11,08,1, 11.8,1,1, 1.187, 10470.727, 439.729, 52854.397 25/03/21,08:13:47,12,08,1, 11.8,1,1, 1.187, 10470.756, 439.737, 52854.417 25/03/21,08:13:47,13,08,1, 11.8,1,1, 1.187, 10470.739, 439.731, 52854.357 25/03/21,08:13:47,14,08,1, 11.8,1,1, 1.187, 10470.710, 439.713, 52854.387 25/03/21,08:13:47,15,08,1, 11.8,1,1, 1.187, 10470.723, 439.723, 52854.423 25/03/21,08:13:47,16,08,1, 11.8,1,1, 1.187, 10470.713, 439.709, 52854.357 25/03/21,08:13:47,17,08,1, 11.8,1,1, 1.187, 10470.680, 439.723, 52854.297 25/03/21,08:13:47,18,08,1, 11.8,1,1, 1.187, 10470.678, 439.705, 52854.405 25/03/21,08:13:47,19,08,1, 11.8,1,1, 1.187, 10470.695, 439.696, 52854.384 25/03/21,08:13:48,00,08,1, 12.0,1,1, 1.187, 10470.692, 439.696, 52854.384 25/03/21,08:13:48,01,08,1, 12.0,1,1, 1.187, 10470.666, 439.699, 52854.440 25/03/21,08:13:48,02,08,1, 12.0,1,1, 1.187, 10470.659, 439.667, 52854.315 25/03/21,08:13:48,03,08,1, 12.0,1,1, 1.187, 10470.642, 439.673, 52854.341 25/03/21,08:13:48,04,08,1, 12.0,1,1, 1.187, 10470.635, 439.671, 52854.332 25/03/21,08:13:48,05,08,1, 12.0,1,1, 1.187, 10470.633, 439.706, 52854.429 25/03/21,08:13:48,06,08,1, 12.0,1,1, 1.187, 10470.629, 439.702, 52854.353 25/03/21,08:13:48,07,08,1, 12.0,1,1, 1.187, 10470.624, 439.696, 52854.408 25/03/21,08:13:48,08,08,1, 12.0,1,1, 1.187, 10470.603, 439.671, 52854.376 25/03/21,08:13:48,09,08,1, 12.0,1,1, 1.187, 10470.591, 439.660, 52854.401 25/03/21,08:13:48,10,08,1, 12.0,1,1, 1.187, 10470.586, 439.656, 52854.423 25/03/21,08:13:48,11,08,1, 12.0,1,1, 1.187, 10470.570, 439.668, 52854.376 25/03/21,08:13:48,12,08,1, 12.0,1,1, 1.187, 10470.559, 439.659, 52854.350 25/03/21,08:13:48,13,08,1, 12.0,1,1, 1.187, 10470.546, 439.654, 52854.365 25/03/21,08:13:48,14,08,1, 12.0,1,1, 1.187, 10470.542, 439.651, 52854.411 25/03/21,08:13:48,15,08,1, 12.0,1,1, 1.187, 10470.527, 439.648, 52854.351 25/03/21,08:13:48,16,08,1, 12.0,1,1, 1.187, 10470.534, 439.626, 52854.448 25/03/21,08:13:48,17,08,1, 12.0,1,1, 1.187, 10470.510, 439.648, 52854.325 25/03/21,08:13:48,18,08,1, 12.0,1,1, 1.187, 10470.515, 439.621, 52854.390 25/03/21,08:13:48,19,08,1, 12.0,1,1, 1.187, 10470.484, 439.630, 52854.351 25/03/21,08:13:49,00,08,1, 12.0,1,1, 1.187, 10470.483, 439.630, 52854.351 25/03/21,08:13:49,01,08,1, 12.0,1,1, 1.187, 10470.478, 439.634, 52854.428 25/03/21,08:13:49,02,08,1, 12.0,1,1, 1.187, 10470.454, 439.628, 52854.473 25/03/21,08:13:49,03,08,1, 12.0,1,1, 1.187, 10470.480, 439.615, 52854.406 25/03/21,08:13:49,04,08,1, 12.0,1,1, 1.187, 10470.469, 439.612, 52854.303 25/03/21,08:13:49,05,08,1, 12.0,1,1, 1.187, 10470.454, 439.609, 52854.373 25/03/21,08:13:49,06,08,1, 12.0,1,1, 1.187, 10470.422, 439.620, 52854.408 25/03/21,08:13:49,07,08,1, 12.0,1,1, 1.187, 10470.442, 439.626, 52854.364 25/03/21,08:13:49,08,08,1, 12.0,1,1, 1.187, 10470.416, 439.619, 52854.410 25/03/21,08:13:49,09,08,1, 12.0,1,1, 1.187, 10470.400, 439.611, 52854.365 25/03/21,08:13:49,10,08,1, 12.0,1,1, 1.187, 10470.394, 439.612, 52854.360 25/03/21,08:13:49,11,08,1, 12.0,1,1, 1.187, 10470.385, 439.614, 52854.353 25/03/21,08:13:49,12,08,1, 12.0,1,1, 1.187, 10470.370, 439.618, 52854.448 25/03/21,08:13:49,13,08,1, 12.0,1,1, 1.187, 10470.353, 439.624, 52854.459 25/03/21,08:13:49,14,08,1, 12.0,1,1, 1.187, 10470.347, 439.603, 52854.359 25/03/21,08:13:49,15,08,1, 12.0,1,1, 1.187, 10470.336, 439.591, 52854.380 25/03/21,08:13:49,16,08,1, 12.0,1,1, 1.187, 10470.369, 439.597, 52854.407 25/03/21,08:13:49,17,08,1, 12.0,1,1, 1.187, 10470.344, 439.595, 52854.382 25/03/21,08:13:49,18,08,1, 12.0,1,1, 1.187, 10470.329, 439.600, 52854.416 25/03/21,08:13:49,19,08,1, 12.0,1,1, 1.187, 10470.343, 439.616, 52854.329 25/03/21,08:13:50,00,08,1, 11.9,1,1, 1.184, 10470.341, 439.616, 52854.329 25/03/21,08:13:50,01,08,1, 11.9,1,1, 1.184, 10470.296, 439.608, 52854.459 25/03/21,08:13:50,02,08,1, 11.9,1,1, 1.184, 10470.295, 439.595, 52854.338 25/03/21,08:13:50,03,08,1, 11.9,1,1, 1.184, 10470.293, 439.607, 52854.393 25/03/21,08:13:50,04,08,1, 11.9,1,1, 1.184, 10470.287, 439.609, 52854.463 25/03/21,08:13:50,05,08,1, 11.9,1,1, 1.184, 10470.265, 439.579, 52854.325 25/03/21,08:13:50,06,08,1, 11.9,1,1, 1.184, 10470.260, 439.585, 52854.355 25/03/21,08:13:50,07,08,1, 11.9,1,1, 1.184, 10470.232, 439.582, 52854.413 25/03/21,08:13:50,08,08,1, 11.9,1,1, 1.184, 10470.245, 439.589, 52854.452 25/03/21,08:13:50,09,08,1, 11.9,1,1, 1.184, 10470.220, 439.591, 52854.389 25/03/21,08:13:50,10,08,1, 11.9,1,1, 1.184, 10470.225, 439.558, 52854.345 25/03/21,08:13:50,11,08,1, 11.9,1,1, 1.184, 10470.223, 439.574, 52854.410 25/03/21,08:13:50,12,08,1, 11.9,1,1, 1.184, 10470.209, 439.592, 52854.385 25/03/21,08:13:50,13,08,1, 11.9,1,1, 1.184, 10470.197, 439.571, 52854.374 25/03/21,08:13:50,14,08,1, 11.9,1,1, 1.184, 10470.196, 439.566, 52854.449 25/03/21,08:13:50,15,08,1, 11.9,1,1, 1.184, 10470.178, 439.587, 52854.387 25/03/21,08:13:50,16,08,1, 11.9,1,1, 1.184, 10470.164, 439.554, 52854.378 25/03/21,08:13:50,17,08,1, 11.9,1,1, 1.184, 10470.158, 439.556, 52854.311 25/03/21,08:13:50,18,08,1, 11.9,1,1, 1.184, 10470.149, 439.574, 52854.365 25/03/21,08:13:50,19,08,1, 11.9,1,1, 1.184, 10470.170, 439.573, 52854.350 25/03/21,08:13:51,00,08,1, 11.9,1,1, 1.185, 10470.166, 439.573, 52854.350 25/03/21,08:13:51,01,08,1, 11.9,1,1, 1.185, 10470.160, 439.590, 52854.420 25/03/21,08:13:51,02,08,1, 11.9,1,1, 1.185, 10470.143, 439.561, 52854.373 25/03/21,08:13:51,03,08,1, 11.9,1,1, 1.185, 10470.103, 439.567, 52854.376 25/03/21,08:13:51,04,08,1, 11.9,1,1, 1.185, 10470.118, 439.580, 52854.378 25/03/21,08:13:51,05,08,1, 11.9,1,1, 1.185, 10470.107, 439.584, 52854.440 25/03/21,08:13:51,06,08,1, 11.9,1,1, 1.185, 10470.105, 439.561, 52854.304 25/03/21,08:13:51,07,08,1, 11.9,1,1, 1.185, 10470.108, 439.547, 52854.367 25/03/21,08:13:51,08,08,1, 11.9,1,1, 1.185, 10470.083, 439.568, 52854.347 25/03/21,08:13:51,09,08,1, 11.9,1,1, 1.185, 10470.067, 439.564, 52854.317 25/03/21,08:13:51,10,08,1, 11.9,1,1, 1.185, 10470.083, 439.542, 52854.388 25/03/21,08:13:51,11,08,1, 11.9,1,1, 1.185, 10470.051, 439.571, 52854.361 25/03/21,08:13:51,12,08,1, 11.9,1,1, 1.185, 10470.056, 439.558, 52854.318 25/03/21,08:13:51,13,08,1, 11.9,1,1, 1.185, 10470.055, 439.578, 52854.405 25/03/21,08:13:51,14,08,1, 11.9,1,1, 1.185, 10470.045, 439.554, 52854.396 25/03/21,08:13:51,15,08,1, 11.9,1,1, 1.185, 10470.032, 439.542, 52854.402 25/03/21,08:13:51,16,08,1, 11.9,1,1, 1.185, 10470.025, 439.549, 52854.337 25/03/21,08:13:51,17,08,1, 11.9,1,1, 1.185, 10469.997, 439.546, 52854.333 25/03/21,08:13:51,18,08,1, 11.9,1,1, 1.185, 10470.034, 439.561, 52854.328 25/03/21,08:13:51,19,08,1, 11.9,1,1, 1.185, 10470.012, 439.548, 52854.445 25/03/21,08:13:52,00,08,1, 11.8,1,1, 1.190, 10470.008, 439.548, 52854.445 25/03/21,08:13:52,01,08,1, 11.8,1,1, 1.190, 10469.986, 439.529, 52854.438 25/03/21,08:13:52,02,08,1, 11.8,1,1, 1.190, 10469.984, 439.542, 52854.366 25/03/21,08:13:52,03,08,1, 11.8,1,1, 1.190, 10469.981, 439.550, 52854.316 25/03/21,08:13:52,04,08,1, 11.8,1,1, 1.190, 10469.956, 439.554, 52854.334 25/03/21,08:13:52,05,08,1, 11.8,1,1, 1.190, 10469.967, 439.557, 52854.328 25/03/21,08:13:52,06,08,1, 11.8,1,1, 1.190, 10469.949, 439.534, 52854.326 25/03/21,08:13:52,07,08,1, 11.8,1,1, 1.190, 10469.951, 439.556, 52854.373 25/03/21,08:13:52,08,08,1, 11.8,1,1, 1.190, 10469.966, 439.551, 52854.366 25/03/21,08:13:52,09,08,1, 11.8,1,1, 1.190, 10469.954, 439.549, 52854.371 25/03/21,08:13:52,10,08,1, 11.8,1,1, 1.190, 10469.939, 439.543, 52854.340 25/03/21,08:13:52,11,08,1, 11.8,1,1, 1.190, 10469.938, 439.536, 52854.369 25/03/21,08:13:52,12,08,1, 11.8,1,1, 1.190, 10469.945, 439.560, 52854.334 25/03/21,08:13:52,13,08,1, 11.8,1,1, 1.190, 10469.904, 439.576, 52854.366 25/03/21,08:13:52,14,08,1, 11.8,1,1, 1.190, 10469.950, 439.555, 52854.304 25/03/21,08:13:52,15,08,1, 11.8,1,1, 1.190, 10469.912, 439.556, 52854.408 25/03/21,08:13:52,16,08,1, 11.8,1,1, 1.190, 10469.921, 439.554, 52854.279 25/03/21,08:13:52,17,08,1, 11.8,1,1, 1.190, 10469.903, 439.533, 52854.287 25/03/21,08:13:52,18,08,1, 11.8,1,1, 1.190, 10469.914, 439.563, 52854.244 25/03/21,08:13:52,19,08,1, 11.8,1,1, 1.190, 10469.901, 439.555, 52854.286 25/03/21,08:13:53,00,09,1, 11.9,1,1, 1.189, 10469.899, 439.555, 52854.286 25/03/21,08:13:53,01,09,1, 11.9,1,1, 1.189, 10469.872, 439.558, 52854.307 25/03/21,08:13:53,02,09,1, 11.9,1,1, 1.189, 10469.901, 439.525, 52854.398 25/03/21,08:13:53,03,09,1, 11.9,1,1, 1.189, 10469.881, 439.544, 52854.399 25/03/21,08:13:53,04,09,1, 11.9,1,1, 1.189, 10469.874, 439.530, 52854.329 25/03/21,08:13:53,05,09,1, 11.9,1,1, 1.189, 10469.867, 439.532, 52854.361 25/03/21,08:13:53,06,09,1, 11.9,1,1, 1.189, 10469.882, 439.547, 52854.417 25/03/21,08:13:53,07,09,1, 11.9,1,1, 1.189, 10469.838, 439.552, 52854.392 25/03/21,08:13:53,08,09,1, 11.9,1,1, 1.189, 10469.835, 439.523, 52854.289 25/03/21,08:13:53,09,09,1, 11.9,1,1, 1.189, 10469.823, 439.512, 52854.361 25/03/21,08:13:53,10,09,1, 11.9,1,1, 1.189, 10469.845, 439.536, 52854.329 25/03/21,08:13:53,11,09,1, 11.9,1,1, 1.189, 10469.819, 439.508, 52854.372 25/03/21,08:13:53,12,09,1, 11.9,1,1, 1.189, 10469.802, 439.536, 52854.313 25/03/21,08:13:53,13,09,1, 11.9,1,1, 1.189, 10469.852, 439.518, 52854.358 25/03/21,08:13:53,14,09,1, 11.9,1,1, 1.189, 10469.831, 439.533, 52854.357 25/03/21,08:13:53,15,09,1, 11.9,1,1, 1.189, 10469.830, 439.539, 52854.350 25/03/21,08:13:53,16,09,1, 11.9,1,1, 1.189, 10469.820, 439.512, 52854.334 25/03/21,08:13:53,17,09,1, 11.9,1,1, 1.189, 10469.803, 439.526, 52854.349 25/03/21,08:13:53,18,09,1, 11.9,1,1, 1.189, 10469.827, 439.507, 52854.346 25/03/21,08:13:53,19,09,1, 11.9,1,1, 1.189, 10469.798, 439.521, 52854.384 25/03/21,08:13:54,00,08,1, 11.9,1,1, 1.187, 10469.791, 439.521, 52854.384 25/03/21,08:13:54,01,08,1, 11.9,1,1, 1.187, 10469.821, 439.508, 52854.361 25/03/21,08:13:54,02,08,1, 11.9,1,1, 1.187, 10469.822, 439.530, 52854.337 25/03/21,08:13:54,03,08,1, 11.9,1,1, 1.187, 10469.801, 439.482, 52854.331 25/03/21,08:13:54,04,08,1, 11.9,1,1, 1.187, 10469.786, 439.498, 52854.394 25/03/21,08:13:54,05,08,1, 11.9,1,1, 1.187, 10469.788, 439.496, 52854.230 25/03/21,08:13:54,06,08,1, 11.9,1,1, 1.187, 10469.778, 439.497, 52854.272 25/03/21,08:13:54,07,08,1, 11.9,1,1, 1.187, 10469.763, 439.472, 52854.282 25/03/21,08:13:54,08,08,1, 11.9,1,1, 1.187, 10469.788, 439.491, 52854.311 25/03/21,08:13:54,09,08,1, 11.9,1,1, 1.187, 10469.776, 439.495, 52854.241 25/03/21,08:13:54,10,08,1, 11.9,1,1, 1.187, 10469.779, 439.518, 52854.264 25/03/21,08:13:54,11,08,1, 11.9,1,1, 1.187, 10469.766, 439.508, 52854.302 25/03/21,08:13:54,12,08,1, 11.9,1,1, 1.187, 10469.791, 439.497, 52854.327 25/03/21,08:13:54,13,08,1, 11.9,1,1, 1.187, 10469.782, 439.469, 52854.351 25/03/21,08:13:54,14,08,1, 11.9,1,1, 1.187, 10469.767, 439.506, 52854.255 25/03/21,08:13:54,15,08,1, 11.9,1,1, 1.187, 10469.799, 439.480, 52854.235 25/03/21,08:13:54,16,08,1, 11.9,1,1, 1.187, 10469.783, 439.485, 52854.267 25/03/21,08:13:54,17,08,1, 11.9,1,1, 1.187, 10469.785, 439.477, 52854.285 25/03/21,08:13:54,18,08,1, 11.9,1,1, 1.187, 10469.809, 439.475, 52854.233 25/03/21,08:13:54,19,08,1, 11.9,1,1, 1.187, 10469.767, 439.486, 52854.281 25/03/21,08:13:55,00,08,1, 11.9,1,1, 1.184, 10469.766, 439.486, 52854.281 25/03/21,08:13:55,01,08,1, 11.9,1,1, 1.184, 10469.796, 439.480, 52854.355 25/03/21,08:13:55,02,08,1, 11.9,1,1, 1.184, 10469.766, 439.450, 52854.372 25/03/21,08:13:55,03,08,1, 11.9,1,1, 1.184, 10469.765, 439.488, 52854.221 25/03/21,08:13:55,04,08,1, 11.9,1,1, 1.184, 10469.771, 439.460, 52854.273 25/03/21,08:13:55,05,08,1, 11.9,1,1, 1.184, 10469.771, 439.469, 52854.315 25/03/21,08:13:55,06,08,1, 11.9,1,1, 1.184, 10469.767, 439.431, 52854.295 25/03/21,08:13:55,07,08,1, 11.9,1,1, 1.184, 10469.776, 439.449, 52854.257 25/03/21,08:13:55,08,08,1, 11.9,1,1, 1.184, 10469.769, 439.478, 52854.313 25/03/21,08:13:55,09,08,1, 11.9,1,1, 1.184, 10469.762, 439.450, 52854.249 25/03/21,08:13:55,10,08,1, 11.9,1,1, 1.184, 10469.760, 439.456, 52854.281 25/03/21,08:13:55,11,08,1, 11.9,1,1, 1.184, 10469.773, 439.461, 52854.274 25/03/21,08:13:55,12,08,1, 11.9,1,1, 1.184, 10469.746, 439.467, 52854.301 25/03/21,08:13:55,13,08,1, 11.9,1,1, 1.184, 10469.763, 439.423, 52854.235 25/03/21,08:13:55,14,08,1, 11.9,1,1, 1.184, 10469.753, 439.439, 52854.190 25/03/21,08:13:55,15,08,1, 11.9,1,1, 1.184, 10469.767, 439.451, 52854.230 25/03/21,08:13:55,16,08,1, 11.9,1,1, 1.184, 10469.758, 439.465, 52854.188 25/03/21,08:13:55,17,08,1, 11.9,1,1, 1.184, 10469.767, 439.461, 52854.269 25/03/21,08:13:55,18,08,1, 11.9,1,1, 1.184, 10469.748, 439.437, 52854.298 25/03/21,08:13:55,19,08,1, 11.9,1,1, 1.184, 10469.764, 439.467, 52854.297 25/03/21,08:13:56,00,09,1, 11.9,1,1, 1.185, 10469.757, 439.467, 52854.297 25/03/21,08:13:56,01,09,1, 11.9,1,1, 1.185, 10469.757, 439.456, 52854.256 25/03/21,08:13:56,02,09,1, 11.9,1,1, 1.185, 10469.769, 439.474, 52854.226 25/03/21,08:13:56,03,09,1, 11.9,1,1, 1.185, 10469.759, 439.449, 52854.252 25/03/21,08:13:56,04,09,1, 11.9,1,1, 1.185, 10469.769, 439.449, 52854.198 25/03/21,08:13:56,05,09,1, 11.9,1,1, 1.185, 10469.767, 439.435, 52854.212 25/03/21,08:13:56,06,09,1, 11.9,1,1, 1.185, 10469.771, 439.455, 52854.250 25/03/21,08:13:56,07,09,1, 11.9,1,1, 1.185, 10469.778, 439.435, 52854.210 25/03/21,08:13:56,08,09,1, 11.9,1,1, 1.185, 10469.786, 439.460, 52854.215 25/03/21,08:13:56,09,09,1, 11.9,1,1, 1.185, 10469.770, 439.463, 52854.238 25/03/21,08:13:56,10,09,1, 11.9,1,1, 1.185, 10469.764, 439.441, 52854.251 25/03/21,08:13:56,11,09,1, 11.9,1,1, 1.185, 10469.769, 439.428, 52854.245 25/03/21,08:13:56,12,09,1, 11.9,1,1, 1.185, 10469.771, 439.453, 52854.258 25/03/21,08:13:56,13,09,1, 11.9,1,1, 1.185, 10469.763, 439.452, 52854.245 25/03/21,08:13:56,14,09,1, 11.9,1,1, 1.185, 10469.802, 439.445, 52854.255 25/03/21,08:13:56,15,09,1, 11.9,1,1, 1.185, 10469.786, 439.438, 52854.147 25/03/21,08:13:56,16,09,1, 11.9,1,1, 1.185, 10469.771, 439.441, 52854.392 25/03/21,08:13:56,17,09,1, 11.9,1,1, 1.185, 10469.784, 439.450, 52854.214 25/03/21,08:13:56,18,09,1, 11.9,1,1, 1.185, 10469.783, 439.447, 52854.258 25/03/21,08:13:56,19,09,1, 11.9,1,1, 1.185, 10469.777, 439.433, 52854.217 25/03/21,08:13:57,00,08,1, 11.9,1,1, 1.185, 10469.774, 439.433, 52854.217 25/03/21,08:13:57,01,08,1, 11.9,1,1, 1.185, 10469.776, 439.405, 52854.194 25/03/21,08:13:57,02,08,1, 11.9,1,1, 1.185, 10469.803, 439.426, 52854.238 25/03/21,08:13:57,03,08,1, 11.9,1,1, 1.185, 10469.839, 439.423, 52854.290 25/03/21,08:13:57,04,08,1, 11.9,1,1, 1.185, 10469.804, 439.413, 52854.279 25/03/21,08:13:57,05,08,1, 11.9,1,1, 1.185, 10469.799, 439.419, 52854.267 25/03/21,08:13:57,06,08,1, 11.9,1,1, 1.185, 10469.805, 439.416, 52854.281 25/03/21,08:13:57,07,08,1, 11.9,1,1, 1.185, 10469.808, 439.426, 52854.334 25/03/21,08:13:57,08,08,1, 11.9,1,1, 1.185, 10469.795, 439.425, 52854.328 25/03/21,08:13:57,09,08,1, 11.9,1,1, 1.185, 10469.819, 439.439, 52854.316 25/03/21,08:13:57,10,08,1, 11.9,1,1, 1.185, 10469.822, 439.426, 52854.332 25/03/21,08:13:57,11,08,1, 11.9,1,1, 1.185, 10469.810, 439.414, 52854.327 25/03/21,08:13:57,12,08,1, 11.9,1,1, 1.185, 10469.802, 439.422, 52854.310 25/03/21,08:13:57,13,08,1, 11.9,1,1, 1.185, 10469.805, 439.402, 52854.321 25/03/21,08:13:57,14,08,1, 11.9,1,1, 1.185, 10469.822, 439.414, 52854.236 25/03/21,08:13:57,15,08,1, 11.9,1,1, 1.185, 10469.823, 439.413, 52854.307 25/03/21,08:13:57,16,08,1, 11.9,1,1, 1.185, 10469.827, 439.414, 52854.206 25/03/21,08:13:57,17,08,1, 11.9,1,1, 1.185, 10469.811, 439.414, 52854.300 25/03/21,08:13:57,18,08,1, 11.9,1,1, 1.185, 10469.828, 439.398, 52854.289 25/03/21,08:13:57,19,08,1, 11.9,1,1, 1.185, 10469.813, 439.406, 52854.296 25/03/21,08:13:58,00,08,1, 11.9,1,1, 1.189, 10469.807, 439.406, 52854.296 25/03/21,08:13:58,01,08,1, 11.9,1,1, 1.189, 10469.824, 439.420, 52854.297 25/03/21,08:13:58,02,08,1, 11.9,1,1, 1.189, 10469.858, 439.387, 52854.233 25/03/21,08:13:58,03,08,1, 11.9,1,1, 1.189, 10469.826, 439.410, 52854.291 25/03/21,08:13:58,04,08,1, 11.9,1,1, 1.189, 10469.835, 439.415, 52854.329 25/03/21,08:13:58,05,08,1, 11.9,1,1, 1.189, 10469.850, 439.398, 52854.320 25/03/21,08:13:58,06,08,1, 11.9,1,1, 1.189, 10469.837, 439.389, 52854.303 25/03/21,08:13:58,07,08,1, 11.9,1,1, 1.189, 10469.863, 439.400, 52854.295 25/03/21,08:13:58,08,08,1, 11.9,1,1, 1.189, 10469.857, 439.398, 52854.274 25/03/21,08:13:58,09,08,1, 11.9,1,1, 1.189, 10469.865, 439.392, 52854.209 25/03/21,08:13:58,10,08,1, 11.9,1,1, 1.189, 10469.866, 439.412, 52854.203 25/03/21,08:13:58,11,08,1, 11.9,1,1, 1.189, 10469.854, 439.392, 52854.320 25/03/21,08:13:58,12,08,1, 11.9,1,1, 1.189, 10469.849, 439.400, 52854.240 25/03/21,08:13:58,13,08,1, 11.9,1,1, 1.189, 10469.856, 439.384, 52854.234 25/03/21,08:13:58,14,08,1, 11.9,1,1, 1.189, 10469.856, 439.394, 52854.315 25/03/21,08:13:58,15,08,1, 11.9,1,1, 1.189, 10469.837, 439.384, 52854.189 25/03/21,08:13:58,16,08,1, 11.9,1,1, 1.189, 10469.868, 439.383, 52854.181 25/03/21,08:13:58,17,08,1, 11.9,1,1, 1.189, 10469.856, 439.417, 52854.276 25/03/21,08:13:58,18,08,1, 11.9,1,1, 1.189, 10469.878, 439.400, 52854.252 25/03/21,08:13:58,19,08,1, 11.9,1,1, 1.189, 10469.857, 439.402, 52854.220 25/03/21,08:13:59,00,08,1, 12.0,1,1, 1.186, 10469.849, 439.402, 52854.220 25/03/21,08:13:59,01,08,1, 12.0,1,1, 1.186, 10469.868, 439.413, 52854.332 25/03/21,08:13:59,02,08,1, 12.0,1,1, 1.186, 10469.895, 439.413, 52854.280 25/03/21,08:13:59,03,08,1, 12.0,1,1, 1.186, 10469.922, 439.407, 52854.286 25/03/21,08:13:59,04,08,1, 12.0,1,1, 1.186, 10469.887, 439.399, 52854.314 25/03/21,08:13:59,05,08,1, 12.0,1,1, 1.186, 10469.907, 439.426, 52854.256 25/03/21,08:13:59,06,08,1, 12.0,1,1, 1.186, 10469.901, 439.413, 52854.212 25/03/21,08:13:59,07,08,1, 12.0,1,1, 1.186, 10469.911, 439.395, 52854.303 25/03/21,08:13:59,08,08,1, 12.0,1,1, 1.186, 10469.904, 439.395, 52854.209 25/03/21,08:13:59,09,08,1, 12.0,1,1, 1.186, 10469.895, 439.408, 52854.285 25/03/21,08:13:59,10,08,1, 12.0,1,1, 1.186, 10469.910, 439.404, 52854.203 25/03/21,08:13:59,11,08,1, 12.0,1,1, 1.186, 10469.922, 439.395, 52854.283 25/03/21,08:13:59,12,08,1, 12.0,1,1, 1.186, 10469.888, 439.404, 52854.300 25/03/21,08:13:59,13,08,1, 12.0,1,1, 1.186, 10469.920, 439.412, 52854.237 25/03/21,08:13:59,14,08,1, 12.0,1,1, 1.186, 10469.941, 439.376, 52854.008 25/03/21,08:13:59,15,08,1, 12.0,1,1, 1.186, 10469.901, 439.408, 52854.192 25/03/21,08:13:59,16,08,1, 12.0,1,1, 1.186, 10469.883, 439.397, 52854.204 25/03/21,08:13:59,17,08,1, 12.0,1,1, 1.186, 10469.865, 439.414, 52854.307 25/03/21,08:13:59,18,08,1, 12.0,1,1, 1.186, 10469.942, 439.394, 52854.188 25/03/21,08:13:59,19,08,1, 12.0,1,1, 1.186, 10469.933, 439.411, 52854.266 25/03/21,08:14:00,00,09,1, 12.0,1,1, 1.189, 10469.933, 439.411, 52854.266 25/03/21,08:14:00,01,09,1, 12.0,1,1, 1.189, 10469.920, 439.397, 52854.288 25/03/21,08:14:00,02,09,1, 12.0,1,1, 1.189, 10469.947, 439.390, 52854.126 25/03/21,08:14:00,03,09,1, 12.0,1,1, 1.189, 10469.929, 439.392, 52854.078 25/03/21,08:14:00,04,09,1, 12.0,1,1, 1.189, 10469.905, 439.409, 52854.219 25/03/21,08:14:00,05,09,1, 12.0,1,1, 1.189, 10469.914, 439.413, 52854.158 25/03/21,08:14:00,06,09,1, 12.0,1,1, 1.189, 10469.925, 439.399, 52854.155 25/03/21,08:14:00,07,09,1, 12.0,1,1, 1.189, 10469.941, 439.378, 52854.128 25/03/21,08:14:00,08,09,1, 12.0,1,1, 1.189, 10469.940, 439.376, 52854.186 25/03/21,08:14:00,09,09,1, 12.0,1,1, 1.189, 10469.969, 439.389, 52854.081 25/03/21,08:14:00,10,09,1, 12.0,1,1, 1.189, 10469.949, 439.412, 52854.172 25/03/21,08:14:00,11,09,1, 12.0,1,1, 1.189, 10469.938, 439.396, 52854.177 25/03/21,08:14:00,12,09,1, 12.0,1,1, 1.189, 10469.941, 439.425, 52854.209 25/03/21,08:14:00,13,09,1, 12.0,1,1, 1.189, 10469.956, 439.406, 52854.161 25/03/21,08:14:00,14,09,1, 12.0,1,1, 1.189, 10469.930, 439.411, 52854.397 25/03/21,08:14:00,15,09,1, 12.0,1,1, 1.189, 10469.985, 439.390, 52854.167 25/03/21,08:14:00,16,09,1, 12.0,1,1, 1.189, 10469.992, 439.375, 52854.047 25/03/21,08:14:00,17,09,1, 12.0,1,1, 1.189, 10470.004, 439.393, 52854.079 25/03/21,08:14:00,18,09,1, 12.0,1,1, 1.189, 10469.975, 439.394, 52854.190 25/03/21,08:14:00,19,09,1, 12.0,1,1, 1.189, 10469.985, 439.410, 52854.162 25/03/21,08:14:01,00,08,1, 11.9,1,1, 1.186, 10469.983, 439.410, 52854.162 25/03/21,08:14:01,01,08,1, 11.9,1,1, 1.186, 10470.016, 439.384, 52854.032 25/03/21,08:14:01,02,08,1, 11.9,1,1, 1.186, 10469.982, 439.414, 52854.142 25/03/21,08:14:01,03,08,1, 11.9,1,1, 1.186, 10469.983, 439.383, 52854.031 25/03/21,08:14:01,04,08,1, 11.9,1,1, 1.186, 10469.992, 439.390, 52854.093 25/03/21,08:14:01,05,08,1, 11.9,1,1, 1.186, 10470.014, 439.399, 52854.078 25/03/21,08:14:01,06,08,1, 11.9,1,1, 1.186, 10470.035, 439.408, 52854.159 25/03/21,08:14:01,07,08,1, 11.9,1,1, 1.186, 10470.015, 439.417, 52854.111 25/03/21,08:14:01,08,08,1, 11.9,1,1, 1.186, 10470.001, 439.404, 52854.102 25/03/21,08:14:01,09,08,1, 11.9,1,1, 1.186, 10470.015, 439.404, 52854.118 25/03/21,08:14:01,10,08,1, 11.9,1,1, 1.186, 10470.029, 439.398, 52854.115 25/03/21,08:14:01,11,08,1, 11.9,1,1, 1.186, 10470.014, 439.403, 52854.147 25/03/21,08:14:01,12,08,1, 11.9,1,1, 1.186, 10470.040, 439.424, 52854.147 25/03/21,08:14:01,13,08,1, 11.9,1,1, 1.186, 10470.074, 439.367, 52853.963 25/03/21,08:14:01,14,08,1, 11.9,1,1, 1.186, 10470.027, 439.395, 52854.175 25/03/21,08:14:01,15,08,1, 11.9,1,1, 1.186, 10470.062, 439.379, 52853.964 25/03/21,08:14:01,16,08,1, 11.9,1,1, 1.186, 10470.044, 439.421, 52854.138 25/03/21,08:14:01,17,08,1, 11.9,1,1, 1.186, 10470.037, 439.403, 52854.174 25/03/21,08:14:01,18,08,1, 11.9,1,1, 1.186, 10470.062, 439.384, 52854.089 25/03/21,08:14:01,19,08,1, 11.9,1,1, 1.186, 10470.035, 439.395, 52854.181 25/03/21,08:14:02,00,08,1, 12.0,1,1, 1.185, 10470.033, 439.395, 52854.181 25/03/21,08:14:02,01,08,1, 12.0,1,1, 1.185, 10470.050, 439.391, 52854.139 25/03/21,08:14:02,02,08,1, 12.0,1,1, 1.185, 10470.060, 439.399, 52854.083 25/03/21,08:14:02,03,08,1, 12.0,1,1, 1.185, 10470.075, 439.406, 52854.067 25/03/21,08:14:02,04,08,1, 12.0,1,1, 1.185, 10470.066, 439.401, 52854.156 25/03/21,08:14:02,05,08,1, 12.0,1,1, 1.185, 10470.097, 439.396, 52854.087 25/03/21,08:14:02,06,08,1, 12.0,1,1, 1.185, 10470.102, 439.382, 52854.161 25/03/21,08:14:02,07,08,1, 12.0,1,1, 1.185, 10470.078, 439.381, 52854.168 25/03/21,08:14:02,08,08,1, 12.0,1,1, 1.185, 10470.104, 439.373, 52854.103 25/03/21,08:14:02,09,08,1, 12.0,1,1, 1.185, 10470.086, 439.364, 52854.103 25/03/21,08:14:02,10,08,1, 12.0,1,1, 1.185, 10470.100, 439.389, 52854.102 25/03/21,08:14:02,11,08,1, 12.0,1,1, 1.185, 10470.111, 439.369, 52854.122 25/03/21,08:14:02,12,08,1, 12.0,1,1, 1.185, 10470.139, 439.386, 52854.149 25/03/21,08:14:02,13,08,1, 12.0,1,1, 1.185, 10470.107, 439.382, 52854.149 25/03/21,08:14:02,14,08,1, 12.0,1,1, 1.185, 10470.126, 439.383, 52854.078 25/03/21,08:14:02,15,08,1, 12.0,1,1, 1.185, 10470.117, 439.384, 52854.096 25/03/21,08:14:02,16,08,1, 12.0,1,1, 1.185, 10470.136, 439.389, 52854.040 25/03/21,08:14:02,17,08,1, 12.0,1,1, 1.185, 10470.135, 439.379, 52854.051 25/03/21,08:14:02,18,08,1, 12.0,1,1, 1.185, 10470.129, 439.367, 52854.076 25/03/21,08:14:02,19,08,1, 12.0,1,1, 1.185, 10470.137, 439.381, 52854.108 25/03/21,08:14:03,00,09,1, 11.9,1,1, 1.184, 10470.133, 439.381, 52854.108 25/03/21,08:14:03,01,09,1, 11.9,1,1, 1.184, 10470.128, 439.384, 52854.135 25/03/21,08:14:03,02,09,1, 11.9,1,1, 1.184, 10470.144, 439.365, 52854.159 25/03/21,08:14:03,03,09,1, 11.9,1,1, 1.184, 10470.151, 439.387, 52854.088 25/03/21,08:14:03,04,09,1, 11.9,1,1, 1.184, 10470.134, 439.404, 52854.163 25/03/21,08:14:03,05,09,1, 11.9,1,1, 1.184, 10470.131, 439.361, 52854.183 25/03/21,08:14:03,06,09,1, 11.9,1,1, 1.184, 10470.134, 439.370, 52854.062 25/03/21,08:14:03,07,09,1, 11.9,1,1, 1.184, 10470.130, 439.372, 52854.031 25/03/21,08:14:03,08,09,1, 11.9,1,1, 1.184, 10470.156, 439.369, 52854.061 25/03/21,08:14:03,09,09,1, 11.9,1,1, 1.184, 10470.172, 439.371, 52854.061 25/03/21,08:14:03,10,09,1, 11.9,1,1, 1.184, 10470.126, 439.374, 52854.138 25/03/21,08:14:03,11,09,1, 11.9,1,1, 1.184, 10470.157, 439.376, 52854.160 25/03/21,08:14:03,12,09,1, 11.9,1,1, 1.184, 10470.173, 439.384, 52854.139 25/03/21,08:14:03,13,09,1, 11.9,1,1, 1.184, 10470.178, 439.362, 52854.091 25/03/21,08:14:03,14,09,1, 11.9,1,1, 1.184, 10470.179, 439.356, 52854.100 25/03/21,08:14:03,15,09,1, 11.9,1,1, 1.184, 10470.183, 439.361, 52854.087 25/03/21,08:14:03,16,09,1, 11.9,1,1, 1.184, 10470.180, 439.358, 52854.108 25/03/21,08:14:03,17,09,1, 11.9,1,1, 1.184, 10470.191, 439.374, 52854.112 25/03/21,08:14:03,18,09,1, 11.9,1,1, 1.184, 10470.188, 439.359, 52854.076 25/03/21,08:14:03,19,09,1, 11.9,1,1, 1.184, 10470.200, 439.378, 52854.147 25/03/21,08:14:04,00,08,1, 11.9,1,1, 1.184, 10470.200, 439.378, 52854.147 25/03/21,08:14:04,01,08,1, 11.9,1,1, 1.184, 10470.207, 439.353, 52854.134 25/03/21,08:14:04,02,08,1, 11.9,1,1, 1.184, 10470.214, 439.356, 52854.076 25/03/21,08:14:04,03,08,1, 11.9,1,1, 1.184, 10470.225, 439.339, 52854.125 25/03/21,08:14:04,04,08,1, 11.9,1,1, 1.184, 10470.214, 439.349, 52854.058 25/03/21,08:14:04,05,08,1, 11.9,1,1, 1.184, 10470.215, 439.369, 52854.130 25/03/21,08:14:04,06,08,1, 11.9,1,1, 1.184, 10470.205, 439.351, 52854.167 25/03/21,08:14:04,07,08,1, 11.9,1,1, 1.184, 10470.223, 439.356, 52854.121 25/03/21,08:14:04,08,08,1, 11.9,1,1, 1.184, 10470.228, 439.358, 52854.061 25/03/21,08:14:04,09,08,1, 11.9,1,1, 1.184, 10470.231, 439.365, 52854.136 25/03/21,08:14:04,10,08,1, 11.9,1,1, 1.184, 10470.229, 439.366, 52854.162 25/03/21,08:14:04,11,08,1, 11.9,1,1, 1.184, 10470.249, 439.349, 52854.142 25/03/21,08:14:04,12,08,1, 11.9,1,1, 1.184, 10470.256, 439.358, 52854.199 25/03/21,08:14:04,13,08,1, 11.9,1,1, 1.184, 10470.248, 439.317, 52854.089 25/03/21,08:14:04,14,08,1, 11.9,1,1, 1.184, 10470.266, 439.340, 52854.089 25/03/21,08:14:04,15,08,1, 11.9,1,1, 1.184, 10470.279, 439.315, 52853.947 25/03/21,08:14:04,16,08,1, 11.9,1,1, 1.184, 10470.269, 439.344, 52854.014 25/03/21,08:14:04,17,08,1, 11.9,1,1, 1.184, 10470.248, 439.343, 52854.129 25/03/21,08:14:04,18,08,1, 11.9,1,1, 1.184, 10470.268, 439.352, 52854.195 25/03/21,08:14:04,19,08,1, 11.9,1,1, 1.184, 10470.274, 439.347, 52854.163 25/03/21,08:14:05,00,08,1, 11.9,1,1, 1.186, 10470.266, 439.347, 52854.163 25/03/21,08:14:05,01,08,1, 11.9,1,1, 1.186, 10470.264, 439.321, 52854.116 25/03/21,08:14:05,02,08,1, 11.9,1,1, 1.186, 10470.277, 439.304, 52854.128 25/03/21,08:14:05,03,08,1, 11.9,1,1, 1.186, 10470.272, 439.332, 52854.169 25/03/21,08:14:05,04,08,1, 11.9,1,1, 1.186, 10470.301, 439.332, 52854.108 25/03/21,08:14:05,05,08,1, 11.9,1,1, 1.186, 10470.275, 439.315, 52854.151 25/03/21,08:14:05,06,08,1, 11.9,1,1, 1.186, 10470.288, 439.320, 52854.110 25/03/21,08:14:05,07,08,1, 11.9,1,1, 1.186, 10470.281, 439.327, 52854.104 25/03/21,08:14:05,08,08,1, 11.9,1,1, 1.186, 10470.287, 439.338, 52854.040 25/03/21,08:14:05,09,08,1, 11.9,1,1, 1.186, 10470.302, 439.295, 52854.113 25/03/21,08:14:05,10,08,1, 11.9,1,1, 1.186, 10470.300, 439.345, 52854.166 25/03/21,08:14:05,11,08,1, 11.9,1,1, 1.186, 10470.303, 439.337, 52854.198 25/03/21,08:14:05,12,08,1, 11.9,1,1, 1.186, 10470.305, 439.325, 52854.072 25/03/21,08:14:05,13,08,1, 11.9,1,1, 1.186, 10470.320, 439.338, 52854.142 25/03/21,08:14:05,14,08,1, 11.9,1,1, 1.186, 10470.327, 439.301, 52854.061 25/03/21,08:14:05,15,08,1, 11.9,1,1, 1.186, 10470.341, 439.300, 52854.059 25/03/21,08:14:05,16,08,1, 11.9,1,1, 1.186, 10470.301, 439.306, 52854.110 25/03/21,08:14:05,17,08,1, 11.9,1,1, 1.186, 10470.314, 439.310, 52854.123 25/03/21,08:14:05,18,08,1, 11.9,1,1, 1.186, 10470.330, 439.330, 52854.164 25/03/21,08:14:05,19,08,1, 11.9,1,1, 1.186, 10470.312, 439.296, 52854.075 25/03/21,08:14:06,00,08,1, 11.8,1,1, 1.185, 10470.308, 439.296, 52854.075 25/03/21,08:14:06,01,08,1, 11.8,1,1, 1.185, 10470.343, 439.298, 52854.118 25/03/21,08:14:06,02,08,1, 11.8,1,1, 1.185, 10470.313, 439.284, 52854.147 25/03/21,08:14:06,03,08,1, 11.8,1,1, 1.185, 10470.334, 439.294, 52854.101 25/03/21,08:14:06,04,08,1, 11.8,1,1, 1.185, 10470.336, 439.319, 52854.168 25/03/21,08:14:06,05,08,1, 11.8,1,1, 1.185, 10470.349, 439.332, 52854.138 25/03/21,08:14:06,06,08,1, 11.8,1,1, 1.185, 10470.327, 439.321, 52854.136 25/03/21,08:14:06,07,08,1, 11.8,1,1, 1.185, 10470.332, 439.325, 52854.135 25/03/21,08:14:06,08,08,1, 11.8,1,1, 1.185, 10470.333, 439.317, 52854.091 25/03/21,08:14:06,09,08,1, 11.8,1,1, 1.185, 10470.350, 439.308, 52854.081 25/03/21,08:14:06,10,08,1, 11.8,1,1, 1.185, 10470.354, 439.301, 52854.120 25/03/21,08:14:06,11,08,1, 11.8,1,1, 1.185, 10470.353, 439.332, 52854.230 25/03/21,08:14:06,12,08,1, 11.8,1,1, 1.185, 10470.353, 439.299, 52854.114 25/03/21,08:14:06,13,08,1, 11.8,1,1, 1.185, 10470.324, 439.324, 52854.109 25/03/21,08:14:06,14,08,1, 11.8,1,1, 1.185, 10470.347, 439.320, 52854.131 25/03/21,08:14:06,15,08,1, 11.8,1,1, 1.185, 10470.335, 439.309, 52854.096 25/03/21,08:14:06,16,08,1, 11.8,1,1, 1.185, 10470.357, 439.327, 52854.111 25/03/21,08:14:06,17,08,1, 11.8,1,1, 1.185, 10470.372, 439.342, 52854.198 25/03/21,08:14:06,18,08,1, 11.8,1,1, 1.185, 10470.336, 439.317, 52854.119 25/03/21,08:14:06,19,08,1, 11.8,1,1, 1.185, 10470.372, 439.318, 52854.238 25/03/21,08:14:07,00,08,1, 11.9,1,1, 1.185, 10470.366, 439.318, 52854.238 25/03/21,08:14:07,01,08,1, 11.9,1,1, 1.185, 10470.367, 439.302, 52854.160 25/03/21,08:14:07,02,08,1, 11.9,1,1, 1.185, 10470.378, 439.320, 52854.173 25/03/21,08:14:07,03,08,1, 11.9,1,1, 1.185, 10470.380, 439.329, 52854.095 25/03/21,08:14:07,04,08,1, 11.9,1,1, 1.185, 10470.385, 439.333, 52854.179 25/03/21,08:14:07,05,08,1, 11.9,1,1, 1.185, 10470.386, 439.301, 52854.096 25/03/21,08:14:07,06,08,1, 11.9,1,1, 1.185, 10470.382, 439.339, 52854.102 25/03/21,08:14:07,07,08,1, 11.9,1,1, 1.185, 10470.390, 439.317, 52854.174 25/03/21,08:14:07,08,08,1, 11.9,1,1, 1.185, 10470.373, 439.297, 52854.121 25/03/21,08:14:07,09,08,1, 11.9,1,1, 1.185, 10470.389, 439.314, 52854.137 25/03/21,08:14:07,10,08,1, 11.9,1,1, 1.185, 10470.349, 439.314, 52854.165 25/03/21,08:14:07,11,08,1, 11.9,1,1, 1.185, 10470.396, 439.319, 52854.021 25/03/21,08:14:07,12,08,1, 11.9,1,1, 1.185, 10470.391, 439.305, 52854.153 25/03/21,08:14:07,13,08,1, 11.9,1,1, 1.185, 10470.353, 439.304, 52854.110 25/03/21,08:14:07,14,08,1, 11.9,1,1, 1.185, 10470.385, 439.319, 52854.111 25/03/21,08:14:07,15,08,1, 11.9,1,1, 1.185, 10470.374, 439.300, 52854.116 25/03/21,08:14:07,16,08,1, 11.9,1,1, 1.185, 10470.371, 439.320, 52854.131 25/03/21,08:14:07,17,08,1, 11.9,1,1, 1.185, 10470.370, 439.330, 52854.185 25/03/21,08:14:07,18,08,1, 11.9,1,1, 1.185, 10470.374, 439.302, 52854.206 25/03/21,08:14:07,19,08,1, 11.9,1,1, 1.185, 10470.367, 439.328, 52854.153 25/03/21,08:14:08,00,08,1, 12.0,1,1, 1.185, 10470.366, 439.328, 52854.153 25/03/21,08:14:08,01,08,1, 12.0,1,1, 1.185, 10470.358, 439.331, 52854.191 25/03/21,08:14:08,02,08,1, 12.0,1,1, 1.185, 10470.378, 439.319, 52854.123 25/03/21,08:14:08,03,08,1, 12.0,1,1, 1.185, 10470.367, 439.313, 52854.158 25/03/21,08:14:08,04,08,1, 12.0,1,1, 1.185, 10470.374, 439.300, 52854.185 25/03/21,08:14:08,05,08,1, 12.0,1,1, 1.185, 10470.371, 439.296, 52854.089 25/03/21,08:14:08,06,08,1, 12.0,1,1, 1.185, 10470.379, 439.306, 52854.143 25/03/21,08:14:08,07,08,1, 12.0,1,1, 1.185, 10470.336, 439.305, 52854.178 25/03/21,08:14:08,08,08,1, 12.0,1,1, 1.185, 10470.357, 439.309, 52854.214 25/03/21,08:14:08,09,08,1, 12.0,1,1, 1.185, 10470.342, 439.305, 52854.122 25/03/21,08:14:08,10,08,1, 12.0,1,1, 1.185, 10470.342, 439.317, 52854.194 25/03/21,08:14:08,11,08,1, 12.0,1,1, 1.185, 10470.358, 439.333, 52854.258 25/03/21,08:14:08,12,08,1, 12.0,1,1, 1.185, 10470.365, 439.329, 52854.219 25/03/21,08:14:08,13,08,1, 12.0,1,1, 1.185, 10470.357, 439.306, 52854.199 25/03/21,08:14:08,14,08,1, 12.0,1,1, 1.185, 10470.347, 439.342, 52854.177 25/03/21,08:14:08,15,08,1, 12.0,1,1, 1.185, 10470.349, 439.319, 52854.214 25/03/21,08:14:08,16,08,1, 12.0,1,1, 1.185, 10470.356, 439.296, 52854.182 25/03/21,08:14:08,17,08,1, 12.0,1,1, 1.185, 10470.334, 439.301, 52854.169 25/03/21,08:14:08,18,08,1, 12.0,1,1, 1.185, 10470.348, 439.305, 52854.243 25/03/21,08:14:08,19,08,1, 12.0,1,1, 1.185, 10470.353, 439.305, 52854.219 25/03/21,08:14:09,00,08,1, 12.0,1,1, 1.185, 10470.350, 439.305, 52854.219 25/03/21,08:14:09,01,08,1, 12.0,1,1, 1.185, 10470.330, 439.331, 52854.210 25/03/21,08:14:09,02,08,1, 12.0,1,1, 1.185, 10470.321, 439.319, 52854.234 25/03/21,08:14:09,03,08,1, 12.0,1,1, 1.185, 10470.331, 439.325, 52854.148 25/03/21,08:14:09,04,08,1, 12.0,1,1, 1.185, 10470.346, 439.326, 52854.173 25/03/21,08:14:09,05,08,1, 12.0,1,1, 1.185, 10470.329, 439.338, 52854.259 25/03/21,08:14:09,06,08,1, 12.0,1,1, 1.185, 10470.337, 439.308, 52854.237 25/03/21,08:14:09,07,08,1, 12.0,1,1, 1.185, 10470.346, 439.328, 52854.192 25/03/21,08:14:09,08,08,1, 12.0,1,1, 1.185, 10470.340, 439.341, 52854.239 25/03/21,08:14:09,09,08,1, 12.0,1,1, 1.185, 10470.331, 439.339, 52854.199 25/03/21,08:14:09,10,08,1, 12.0,1,1, 1.185, 10470.333, 439.322, 52854.252 25/03/21,08:14:09,11,08,1, 12.0,1,1, 1.185, 10470.313, 439.327, 52854.400 25/03/21,08:14:09,12,08,1, 12.0,1,1, 1.185, 10470.317, 439.337, 52854.270 25/03/21,08:14:09,13,08,1, 12.0,1,1, 1.185, 10470.311, 439.329, 52854.284 25/03/21,08:14:09,14,08,1, 12.0,1,1, 1.185, 10470.295, 439.356, 52854.188 25/03/21,08:14:09,15,08,1, 12.0,1,1, 1.185, 10470.312, 439.336, 52854.243 25/03/21,08:14:09,16,08,1, 12.0,1,1, 1.185, 10470.315, 439.377, 52854.275 25/03/21,08:14:09,17,08,1, 12.0,1,1, 1.185, 10470.334, 439.344, 52854.285 25/03/21,08:14:09,18,08,1, 12.0,1,1, 1.185, 10470.299, 439.357, 52854.231 25/03/21,08:14:09,19,08,1, 12.0,1,1, 1.185, 10470.317, 439.343, 52854.281 25/03/21,08:14:10,00,08,1, 11.9,1,1, 1.184, 10470.316, 439.343, 52854.281 25/03/21,08:14:10,01,08,1, 11.9,1,1, 1.184, 10470.295, 439.329, 52854.205 25/03/21,08:14:10,02,08,1, 11.9,1,1, 1.184, 10470.323, 439.325, 52854.205 25/03/21,08:14:10,03,08,1, 11.9,1,1, 1.184, 10470.279, 439.333, 52854.247 25/03/21,08:14:10,04,08,1, 11.9,1,1, 1.184, 10470.299, 439.335, 52854.224 25/03/21,08:14:10,05,08,1, 11.9,1,1, 1.184, 10470.289, 439.334, 52854.235 25/03/21,08:14:10,06,08,1, 11.9,1,1, 1.184, 10470.290, 439.369, 52854.217 25/03/21,08:14:10,07,08,1, 11.9,1,1, 1.184, 10470.273, 439.331, 52854.201 25/03/21,08:14:10,08,08,1, 11.9,1,1, 1.184, 10470.277, 439.366, 52854.226 25/03/21,08:14:10,09,08,1, 11.9,1,1, 1.184, 10470.269, 439.344, 52854.292 25/03/21,08:14:10,10,08,1, 11.9,1,1, 1.184, 10470.285, 439.374, 52854.274 25/03/21,08:14:10,11,08,1, 11.9,1,1, 1.184, 10470.259, 439.338, 52854.240 25/03/21,08:14:10,12,08,1, 11.9,1,1, 1.184, 10470.236, 439.350, 52854.207 25/03/21,08:14:10,13,08,1, 11.9,1,1, 1.184, 10470.248, 439.344, 52854.295 25/03/21,08:14:10,14,08,1, 11.9,1,1, 1.184, 10470.247, 439.324, 52854.245 25/03/21,08:14:10,15,08,1, 11.9,1,1, 1.184, 10470.248, 439.352, 52854.204 25/03/21,08:14:10,16,08,1, 11.9,1,1, 1.184, 10470.257, 439.362, 52854.277 25/03/21,08:14:10,17,08,1, 11.9,1,1, 1.184, 10470.247, 439.347, 52854.217 25/03/21,08:14:10,18,08,1, 11.9,1,1, 1.184, 10470.211, 439.339, 52854.272 25/03/21,08:14:10,19,08,1, 11.9,1,1, 1.184, 10470.222, 439.356, 52854.230 25/03/21,08:14:11,00,08,1, 11.9,1,1, 1.187, 10470.216, 439.356, 52854.230 25/03/21,08:14:11,01,08,1, 11.9,1,1, 1.187, 10470.206, 439.348, 52854.296 25/03/21,08:14:11,02,08,1, 11.9,1,1, 1.187, 10470.195, 439.368, 52854.330 25/03/21,08:14:11,03,08,1, 11.9,1,1, 1.187, 10470.206, 439.352, 52854.320 25/03/21,08:14:11,04,08,1, 11.9,1,1, 1.187, 10470.201, 439.381, 52854.323 25/03/21,08:14:11,05,08,1, 11.9,1,1, 1.187, 10470.202, 439.350, 52854.321 25/03/21,08:14:11,06,08,1, 11.9,1,1, 1.187, 10470.202, 439.357, 52854.284 25/03/21,08:14:11,07,08,1, 11.9,1,1, 1.187, 10470.192, 439.369, 52854.257 25/03/21,08:14:11,08,08,1, 11.9,1,1, 1.187, 10470.176, 439.352, 52854.319 25/03/21,08:14:11,09,08,1, 11.9,1,1, 1.187, 10470.160, 439.382, 52854.284 25/03/21,08:14:11,10,08,1, 11.9,1,1, 1.187, 10470.174, 439.369, 52854.280 25/03/21,08:14:11,11,08,1, 11.9,1,1, 1.187, 10470.173, 439.386, 52854.259 25/03/21,08:14:11,12,08,1, 11.9,1,1, 1.187, 10470.164, 439.360, 52854.288 25/03/21,08:14:11,13,08,1, 11.9,1,1, 1.187, 10470.162, 439.366, 52854.374 25/03/21,08:14:11,14,08,1, 11.9,1,1, 1.187, 10470.156, 439.365, 52854.279 25/03/21,08:14:11,15,08,1, 11.9,1,1, 1.187, 10470.150, 439.363, 52854.241 25/03/21,08:14:11,16,08,1, 11.9,1,1, 1.187, 10470.156, 439.365, 52854.268 25/03/21,08:14:11,17,08,1, 11.9,1,1, 1.187, 10470.111, 439.370, 52854.277 25/03/21,08:14:11,18,08,1, 11.9,1,1, 1.187, 10470.109, 439.362, 52854.268 25/03/21,08:14:11,19,08,1, 11.9,1,1, 1.187, 10470.128, 439.365, 52854.318 25/03/21,08:14:12,00,08,1, 11.8,1,1, 1.184, 10470.124, 439.365, 52854.318 25/03/21,08:14:12,01,08,1, 11.8,1,1, 1.184, 10470.094, 439.358, 52854.325 25/03/21,08:14:12,02,08,1, 11.8,1,1, 1.184, 10470.096, 439.375, 52854.299 25/03/21,08:14:12,03,08,1, 11.8,1,1, 1.184, 10470.110, 439.379, 52854.278 25/03/21,08:14:12,04,08,1, 11.8,1,1, 1.184, 10470.085, 439.365, 52854.316 25/03/21,08:14:12,05,08,1, 11.8,1,1, 1.184, 10470.062, 439.382, 52854.302 25/03/21,08:14:12,06,08,1, 11.8,1,1, 1.184, 10470.081, 439.358, 52854.315 25/03/21,08:14:12,07,08,1, 11.8,1,1, 1.184, 10470.040, 439.386, 52854.262 25/03/21,08:14:12,08,08,1, 11.8,1,1, 1.184, 10470.043, 439.390, 52854.257 25/03/21,08:14:12,09,08,1, 11.8,1,1, 1.184, 10470.038, 439.373, 52854.303 25/03/21,08:14:12,10,08,1, 11.8,1,1, 1.184, 10470.049, 439.409, 52854.310 25/03/21,08:14:12,11,08,1, 11.8,1,1, 1.184, 10470.049, 439.396, 52854.302 25/03/21,08:14:12,12,08,1, 11.8,1,1, 1.184, 10470.009, 439.386, 52854.358 25/03/21,08:14:12,13,08,1, 11.8,1,1, 1.184, 10470.022, 439.400, 52854.368 25/03/21,08:14:12,14,08,1, 11.8,1,1, 1.184, 10470.009, 439.377, 52854.312 25/03/21,08:14:12,15,08,1, 11.8,1,1, 1.184, 10469.983, 439.407, 52854.306 25/03/21,08:14:12,16,08,1, 11.8,1,1, 1.184, 10469.991, 439.373, 52854.344 25/03/21,08:14:12,17,08,1, 11.8,1,1, 1.184, 10469.977, 439.406, 52854.342 25/03/21,08:14:12,18,08,1, 11.8,1,1, 1.184, 10469.984, 439.417, 52854.378 25/03/21,08:14:12,19,08,1, 11.8,1,1, 1.184, 10469.966, 439.418, 52854.386 25/03/21,08:14:13,00,08,1, 11.9,1,1, 1.189, 10469.958, 439.418, 52854.386 25/03/21,08:14:13,01,08,1, 11.9,1,1, 1.189, 10469.956, 439.391, 52854.358 25/03/21,08:14:13,02,08,1, 11.9,1,1, 1.189, 10469.959, 439.376, 52854.336 25/03/21,08:14:13,03,08,1, 11.9,1,1, 1.189, 10469.941, 439.404, 52854.342 25/03/21,08:14:13,04,08,1, 11.9,1,1, 1.189, 10469.919, 439.419, 52854.324 25/03/21,08:14:13,05,08,1, 11.9,1,1, 1.189, 10469.934, 439.398, 52854.355 25/03/21,08:14:13,06,08,1, 11.9,1,1, 1.189, 10469.908, 439.436, 52854.346 25/03/21,08:14:13,07,08,1, 11.9,1,1, 1.189, 10469.901, 439.398, 52854.339 25/03/21,08:14:13,08,08,1, 11.9,1,1, 1.189, 10469.900, 439.437, 52854.348 25/03/21,08:14:13,09,08,1, 11.9,1,1, 1.189, 10469.909, 439.429, 52854.321 25/03/21,08:14:13,10,08,1, 11.9,1,1, 1.189, 10469.901, 439.416, 52854.383 25/03/21,08:14:13,11,08,1, 11.9,1,1, 1.189, 10469.887, 439.424, 52854.333 25/03/21,08:14:13,12,08,1, 11.9,1,1, 1.189, 10469.880, 439.443, 52854.385 25/03/21,08:14:13,13,08,1, 11.9,1,1, 1.189, 10469.858, 439.417, 52854.365 25/03/21,08:14:13,14,08,1, 11.9,1,1, 1.189, 10469.833, 439.428, 52854.383 25/03/21,08:14:13,15,08,1, 11.9,1,1, 1.189, 10469.866, 439.428, 52854.406 25/03/21,08:14:13,16,08,1, 11.9,1,1, 1.189, 10469.821, 439.442, 52854.324 25/03/21,08:14:13,17,08,1, 11.9,1,1, 1.189, 10469.840, 439.422, 52854.344 25/03/21,08:14:13,18,08,1, 11.9,1,1, 1.189, 10469.821, 439.432, 52854.414 25/03/21,08:14:13,19,08,1, 11.9,1,1, 1.189, 10469.787, 439.439, 52854.345 25/03/21,08:14:14,00,08,1, 11.9,1,1, 1.188, 10469.782, 439.439, 52854.345 25/03/21,08:14:14,01,08,1, 11.9,1,1, 1.188, 10469.797, 439.417, 52854.338 25/03/21,08:14:14,02,08,1, 11.9,1,1, 1.188, 10469.795, 439.425, 52854.331 25/03/21,08:14:14,03,08,1, 11.9,1,1, 1.188, 10469.773, 439.427, 52854.403 25/03/21,08:14:14,04,08,1, 11.9,1,1, 1.188, 10469.783, 439.401, 52854.321 25/03/21,08:14:14,05,08,1, 11.9,1,1, 1.188, 10469.748, 439.448, 52854.433 25/03/21,08:14:14,06,08,1, 11.9,1,1, 1.188, 10469.769, 439.459, 52854.401 25/03/21,08:14:14,07,08,1, 11.9,1,1, 1.188, 10469.761, 439.442, 52854.397 25/03/21,08:14:14,08,08,1, 11.9,1,1, 1.188, 10469.755, 439.448, 52854.407 25/03/21,08:14:14,09,08,1, 11.9,1,1, 1.188, 10469.764, 439.445, 52854.408 25/03/21,08:14:14,10,08,1, 11.9,1,1, 1.188, 10469.732, 439.455, 52854.432 25/03/21,08:14:14,11,08,1, 11.9,1,1, 1.188, 10469.719, 439.445, 52854.477 25/03/21,08:14:14,12,08,1, 11.9,1,1, 1.188, 10469.710, 439.439, 52854.453 25/03/21,08:14:14,13,08,1, 11.9,1,1, 1.188, 10469.702, 439.428, 52854.333 25/03/21,08:14:14,14,08,1, 11.9,1,1, 1.188, 10469.700, 439.452, 52854.342 25/03/21,08:14:14,15,08,1, 11.9,1,1, 1.188, 10469.696, 439.451, 52854.358 25/03/21,08:14:14,16,08,1, 11.9,1,1, 1.188, 10469.690, 439.463, 52854.434 25/03/21,08:14:14,17,08,1, 11.9,1,1, 1.188, 10469.684, 439.459, 52854.381 25/03/21,08:14:14,18,08,1, 11.9,1,1, 1.188, 10469.677, 439.455, 52854.404 25/03/21,08:14:14,19,08,1, 11.9,1,1, 1.188, 10469.661, 439.464, 52854.443 25/03/21,08:14:15,00,08,1, 11.9,1,1, 1.184, 10469.657, 439.464, 52854.443 25/03/21,08:14:15,01,08,1, 11.9,1,1, 1.184, 10469.650, 439.471, 52854.392 25/03/21,08:14:15,02,08,1, 11.9,1,1, 1.184, 10469.628, 439.459, 52854.391 25/03/21,08:14:15,03,08,1, 11.9,1,1, 1.184, 10469.632, 439.473, 52854.434 25/03/21,08:14:15,04,08,1, 11.9,1,1, 1.184, 10469.610, 439.474, 52854.386 25/03/21,08:14:15,05,08,1, 11.9,1,1, 1.184, 10469.620, 439.470, 52854.386 25/03/21,08:14:15,06,08,1, 11.9,1,1, 1.184, 10469.598, 439.475, 52854.460 25/03/21,08:14:15,07,08,1, 11.9,1,1, 1.184, 10469.582, 439.469, 52854.366 25/03/21,08:14:15,08,08,1, 11.9,1,1, 1.184, 10469.588, 439.471, 52854.334 25/03/21,08:14:15,09,08,1, 11.9,1,1, 1.184, 10469.582, 439.469, 52854.386 25/03/21,08:14:15,10,08,1, 11.9,1,1, 1.184, 10469.585, 439.453, 52854.392 25/03/21,08:14:15,11,08,1, 11.9,1,1, 1.184, 10469.582, 439.483, 52854.451 25/03/21,08:14:15,12,08,1, 11.9,1,1, 1.184, 10469.553, 439.493, 52854.512 25/03/21,08:14:15,13,08,1, 11.9,1,1, 1.184, 10469.557, 439.447, 52854.337 25/03/21,08:14:15,14,08,1, 11.9,1,1, 1.184, 10469.546, 439.487, 52854.417 25/03/21,08:14:15,15,08,1, 11.9,1,1, 1.184, 10469.563, 439.497, 52854.343 25/03/21,08:14:15,16,08,1, 11.9,1,1, 1.184, 10469.545, 439.461, 52854.405 25/03/21,08:14:15,17,08,1, 11.9,1,1, 1.184, 10469.539, 439.487, 52854.438 25/03/21,08:14:15,18,08,1, 11.9,1,1, 1.184, 10469.534, 439.449, 52854.428 25/03/21,08:14:15,19,08,1, 11.9,1,1, 1.184, 10469.524, 439.478, 52854.447 25/03/21,08:14:16,00,08,1, 11.9,1,1, 1.185, 10469.524, 439.478, 52854.447 25/03/21,08:14:16,01,08,1, 11.9,1,1, 1.185, 10469.513, 439.490, 52854.427 25/03/21,08:14:16,02,08,1, 11.9,1,1, 1.185, 10469.496, 439.476, 52854.393 25/03/21,08:14:16,03,08,1, 11.9,1,1, 1.185, 10469.512, 439.478, 52854.467 25/03/21,08:14:16,04,08,1, 11.9,1,1, 1.185, 10469.485, 439.506, 52854.441 25/03/21,08:14:16,05,08,1, 11.9,1,1, 1.185, 10469.481, 439.489, 52854.459 25/03/21,08:14:16,06,08,1, 11.9,1,1, 1.185, 10469.482, 439.502, 52854.405 25/03/21,08:14:16,07,08,1, 11.9,1,1, 1.185, 10469.501, 439.465, 52854.243 25/03/21,08:14:16,08,08,1, 11.9,1,1, 1.185, 10469.496, 439.478, 52854.372 25/03/21,08:14:16,09,08,1, 11.9,1,1, 1.185, 10469.506, 439.480, 52854.346 25/03/21,08:14:16,10,08,1, 11.9,1,1, 1.185, 10469.473, 439.485, 52854.425 25/03/21,08:14:16,11,08,1, 11.9,1,1, 1.185, 10469.472, 439.467, 52854.397 25/03/21,08:14:16,12,08,1, 11.9,1,1, 1.185, 10469.468, 439.480, 52854.462 25/03/21,08:14:16,13,08,1, 11.9,1,1, 1.185, 10469.456, 439.502, 52854.391 25/03/21,08:14:16,14,08,1, 11.9,1,1, 1.185, 10469.455, 439.471, 52854.363 25/03/21,08:14:16,15,08,1, 11.9,1,1, 1.185, 10469.428, 439.501, 52854.476 25/03/21,08:14:16,16,08,1, 11.9,1,1, 1.185, 10469.446, 439.485, 52854.400 25/03/21,08:14:16,17,08,1, 11.9,1,1, 1.185, 10469.434, 439.501, 52854.391 25/03/21,08:14:16,18,08,1, 11.9,1,1, 1.185, 10469.408, 439.479, 52854.423 25/03/21,08:14:16,19,08,1, 11.9,1,1, 1.185, 10469.403, 439.464, 52854.505 25/03/21,08:14:17,00,08,1, 11.9,1,1, 1.187, 10469.398, 439.464, 52854.505 25/03/21,08:14:17,01,08,1, 11.9,1,1, 1.187, 10469.377, 439.468, 52854.483 25/03/21,08:14:17,02,08,1, 11.9,1,1, 1.187, 10469.410, 439.485, 52854.375 25/03/21,08:14:17,03,08,1, 11.9,1,1, 1.187, 10469.406, 439.485, 52854.457 25/03/21,08:14:17,04,08,1, 11.9,1,1, 1.187, 10469.388, 439.467, 52854.424 25/03/21,08:14:17,05,08,1, 11.9,1,1, 1.187, 10469.398, 439.466, 52854.395 25/03/21,08:14:17,06,08,1, 11.9,1,1, 1.187, 10469.380, 439.452, 52854.379 25/03/21,08:14:17,07,08,1, 11.9,1,1, 1.187, 10469.372, 439.464, 52854.383 25/03/21,08:14:17,08,08,1, 11.9,1,1, 1.187, 10469.376, 439.456, 52854.396 25/03/21,08:14:17,09,08,1, 11.9,1,1, 1.187, 10469.355, 439.452, 52854.479 25/03/21,08:14:17,10,08,1, 11.9,1,1, 1.187, 10469.352, 439.457, 52854.519 25/03/21,08:14:17,11,08,1, 11.9,1,1, 1.187, 10469.349, 439.416, 52854.395 25/03/21,08:14:17,12,08,1, 11.9,1,1, 1.187, 10469.359, 439.431, 52854.437 25/03/21,08:14:17,13,08,1, 11.9,1,1, 1.187, 10469.353, 439.447, 52854.440 25/03/21,08:14:17,14,08,1, 11.9,1,1, 1.187, 10469.370, 439.440, 52854.408 25/03/21,08:14:17,15,08,1, 11.9,1,1, 1.187, 10469.341, 439.433, 52854.374 25/03/21,08:14:17,16,08,1, 11.9,1,1, 1.187, 10469.313, 439.438, 52854.383 25/03/21,08:14:17,17,08,1, 11.9,1,1, 1.187, 10469.325, 439.422, 52854.400 25/03/21,08:14:17,18,08,1, 11.9,1,1, 1.187, 10469.326, 439.439, 52854.499 25/03/21,08:14:17,19,08,1, 11.9,1,1, 1.187, 10469.318, 439.422, 52854.455 25/03/21,08:14:18,00,08,1, 11.9,1,1, 1.184, 10469.315, 439.422, 52854.455 25/03/21,08:14:18,01,08,1, 11.9,1,1, 1.184, 10469.343, 439.424, 52854.371 25/03/21,08:14:18,02,08,1, 11.9,1,1, 1.184, 10469.321, 439.403, 52854.459 25/03/21,08:14:18,03,08,1, 11.9,1,1, 1.184, 10469.333, 439.424, 52854.372 25/03/21,08:14:18,04,08,1, 11.9,1,1, 1.184, 10469.309, 439.427, 52854.428 25/03/21,08:14:18,05,08,1, 11.9,1,1, 1.184, 10469.324, 439.416, 52854.479 25/03/21,08:14:18,06,08,1, 11.9,1,1, 1.184, 10469.301, 439.416, 52854.394 25/03/21,08:14:18,07,08,1, 11.9,1,1, 1.184, 10469.313, 439.394, 52854.450 25/03/21,08:14:18,08,08,1, 11.9,1,1, 1.184, 10469.297, 439.411, 52854.384 25/03/21,08:14:18,09,08,1, 11.9,1,1, 1.184, 10469.308, 439.402, 52854.419 25/03/21,08:14:18,10,08,1, 11.9,1,1, 1.184, 10469.295, 439.395, 52854.440 25/03/21,08:14:18,11,08,1, 11.9,1,1, 1.184, 10469.288, 439.393, 52854.402 25/03/21,08:14:18,12,08,1, 11.9,1,1, 1.184, 10469.296, 439.392, 52854.384 25/03/21,08:14:18,13,08,1, 11.9,1,1, 1.184, 10469.313, 439.363, 52854.379 25/03/21,08:14:18,14,08,1, 11.9,1,1, 1.184, 10469.280, 439.366, 52854.392 25/03/21,08:14:18,15,08,1, 11.9,1,1, 1.184, 10469.290, 439.362, 52854.360 25/03/21,08:14:18,16,08,1, 11.9,1,1, 1.184, 10469.287, 439.351, 52854.418 25/03/21,08:14:18,17,08,1, 11.9,1,1, 1.184, 10469.290, 439.379, 52854.356 25/03/21,08:14:18,18,08,1, 11.9,1,1, 1.184, 10469.276, 439.345, 52854.403 25/03/21,08:14:18,19,08,1, 11.9,1,1, 1.184, 10469.289, 439.341, 52854.424 25/03/21,08:14:19,00,08,1, 12.0,1,1, 1.184, 10469.282, 439.341, 52854.424 25/03/21,08:14:19,01,08,1, 12.0,1,1, 1.184, 10469.284, 439.314, 52854.308 25/03/21,08:14:19,02,08,1, 12.0,1,1, 1.184, 10469.274, 439.341, 52854.374 25/03/21,08:14:19,03,08,1, 12.0,1,1, 1.184, 10469.270, 439.295, 52854.322 25/03/21,08:14:19,04,08,1, 12.0,1,1, 1.184, 10469.292, 439.304, 52854.385 25/03/21,08:14:19,05,08,1, 12.0,1,1, 1.184, 10469.283, 439.305, 52854.412 25/03/21,08:14:19,06,08,1, 12.0,1,1, 1.184, 10469.293, 439.330, 52854.402 25/03/21,08:14:19,07,08,1, 12.0,1,1, 1.184, 10469.249, 439.316, 52854.324 25/03/21,08:14:19,08,08,1, 12.0,1,1, 1.184, 10469.249, 439.286, 52854.377 25/03/21,08:14:19,09,08,1, 12.0,1,1, 1.184, 10469.270, 439.306, 52854.410 25/03/21,08:14:19,10,08,1, 12.0,1,1, 1.184, 10469.279, 439.283, 52854.339 25/03/21,08:14:19,11,08,1, 12.0,1,1, 1.184, 10469.256, 439.258, 52854.381 25/03/21,08:14:19,12,08,1, 12.0,1,1, 1.184, 10469.257, 439.270, 52854.317 25/03/21,08:14:19,13,08,1, 12.0,1,1, 1.184, 10469.263, 439.271, 52854.307 25/03/21,08:14:19,14,08,1, 12.0,1,1, 1.184, 10469.261, 439.255, 52854.316 25/03/21,08:14:19,15,08,1, 12.0,1,1, 1.184, 10469.253, 439.259, 52854.285 25/03/21,08:14:19,16,08,1, 12.0,1,1, 1.184, 10469.233, 439.255, 52854.330 25/03/21,08:14:19,17,08,1, 12.0,1,1, 1.184, 10469.255, 439.250, 52854.292 25/03/21,08:14:19,18,08,1, 12.0,1,1, 1.184, 10469.246, 439.251, 52854.311 25/03/21,08:14:19,19,08,1, 12.0,1,1, 1.184, 10469.213, 439.235, 52854.326 25/03/21,08:14:20,00,08,1, 11.9,1,1, 1.190, 10469.207, 439.235, 52854.326 25/03/21,08:14:20,01,08,1, 11.9,1,1, 1.190, 10469.247, 439.210, 52854.330 25/03/21,08:14:20,02,08,1, 11.9,1,1, 1.190, 10469.258, 439.201, 52854.331 25/03/21,08:14:20,03,08,1, 11.9,1,1, 1.190, 10469.264, 439.201, 52854.282 25/03/21,08:14:20,04,08,1, 11.9,1,1, 1.190, 10469.266, 439.202, 52854.364 25/03/21,08:14:20,05,08,1, 11.9,1,1, 1.190, 10469.259, 439.203, 52854.377 25/03/21,08:14:20,06,08,1, 11.9,1,1, 1.190, 10469.284, 439.204, 52854.307 25/03/21,08:14:20,07,08,1, 11.9,1,1, 1.190, 10469.258, 439.180, 52854.317 25/03/21,08:14:20,08,08,1, 11.9,1,1, 1.190, 10469.250, 439.188, 52854.339 25/03/21,08:14:20,09,08,1, 11.9,1,1, 1.190, 10469.255, 439.160, 52854.331 25/03/21,08:14:20,10,08,1, 11.9,1,1, 1.190, 10469.259, 439.153, 52854.305 25/03/21,08:14:20,11,08,1, 11.9,1,1, 1.190, 10469.263, 439.146, 52854.322 25/03/21,08:14:20,12,08,1, 11.9,1,1, 1.190, 10469.243, 439.136, 52854.301 25/03/21,08:14:20,13,08,1, 11.9,1,1, 1.190, 10469.251, 439.125, 52854.229 25/03/21,08:14:20,14,08,1, 11.9,1,1, 1.190, 10469.244, 439.129, 52854.364 25/03/21,08:14:20,15,08,1, 11.9,1,1, 1.190, 10469.243, 439.083, 52854.171 25/03/21,08:14:20,16,08,1, 11.9,1,1, 1.190, 10469.239, 439.118, 52854.231 25/03/21,08:14:20,17,08,1, 11.9,1,1, 1.190, 10469.232, 439.091, 52854.211 25/03/21,08:14:20,18,08,1, 11.9,1,1, 1.190, 10469.256, 439.075, 52854.278 25/03/21,08:14:20,19,08,1, 11.9,1,1, 1.190, 10469.239, 439.068, 52854.232 25/03/21,08:14:21,00,08,1, 11.9,1,1, 1.184, 10469.232, 439.068, 52854.232 25/03/21,08:14:21,01,08,1, 11.9,1,1, 1.184, 10469.237, 439.051, 52854.235 25/03/21,08:14:21,02,08,1, 11.9,1,1, 1.184, 10469.267, 439.064, 52854.183 25/03/21,08:14:21,03,08,1, 11.9,1,1, 1.184, 10469.259, 439.044, 52854.226 25/03/21,08:14:21,04,08,1, 11.9,1,1, 1.184, 10469.261, 439.032, 52854.182 25/03/21,08:14:21,05,08,1, 11.9,1,1, 1.184, 10469.251, 439.029, 52854.273 25/03/21,08:14:21,06,08,1, 11.9,1,1, 1.184, 10469.257, 439.011, 52854.216 25/03/21,08:14:21,07,08,1, 11.9,1,1, 1.184, 10469.260, 439.029, 52854.249 25/03/21,08:14:21,08,08,1, 11.9,1,1, 1.184, 10469.243, 439.008, 52854.191 25/03/21,08:14:21,09,08,1, 11.9,1,1, 1.184, 10469.241, 439.013, 52854.167 25/03/21,08:14:21,10,08,1, 11.9,1,1, 1.184, 10469.248, 438.994, 52854.251 25/03/21,08:14:21,11,08,1, 11.9,1,1, 1.184, 10469.239, 438.965, 52854.194 25/03/21,08:14:21,12,08,1, 11.9,1,1, 1.184, 10469.247, 438.970, 52854.168 25/03/21,08:14:21,13,08,1, 11.9,1,1, 1.184, 10469.249, 438.945, 52854.174 25/03/21,08:14:21,14,08,1, 11.9,1,1, 1.184, 10469.261, 438.946, 52854.178 25/03/21,08:14:21,15,08,1, 11.9,1,1, 1.184, 10469.245, 438.944, 52854.169 25/03/21,08:14:21,16,08,1, 11.9,1,1, 1.184, 10469.230, 438.924, 52854.221 25/03/21,08:14:21,17,08,1, 11.9,1,1, 1.184, 10469.253, 438.918, 52854.136 25/03/21,08:14:21,18,08,1, 11.9,1,1, 1.184, 10469.246, 438.924, 52854.137 25/03/21,08:14:21,19,08,1, 11.9,1,1, 1.184, 10469.241, 438.907, 52854.164 25/03/21,08:14:22,00,08,1, 11.8,1,1, 1.184, 10469.240, 438.907, 52854.164 25/03/21,08:14:22,01,08,1, 11.8,1,1, 1.184, 10469.245, 438.887, 52854.166 25/03/21,08:14:22,02,08,1, 11.8,1,1, 1.184, 10469.254, 438.876, 52854.139 25/03/21,08:14:22,03,08,1, 11.8,1,1, 1.184, 10469.253, 438.849, 52854.150 25/03/21,08:14:22,04,08,1, 11.8,1,1, 1.184, 10469.242, 438.850, 52854.159 25/03/21,08:14:22,05,08,1, 11.8,1,1, 1.184, 10469.247, 438.841, 52854.182 25/03/21,08:14:22,06,08,1, 11.8,1,1, 1.184, 10469.250, 438.859, 52854.191 25/03/21,08:14:22,07,08,1, 11.8,1,1, 1.184, 10469.247, 438.830, 52854.125 25/03/21,08:14:22,08,08,1, 11.8,1,1, 1.184, 10469.222, 438.822, 52854.080 25/03/21,08:14:22,09,08,1, 11.8,1,1, 1.184, 10469.233, 438.806, 52854.112 25/03/21,08:14:22,10,08,1, 11.8,1,1, 1.184, 10469.240, 438.813, 52854.103 25/03/21,08:14:22,11,08,1, 11.8,1,1, 1.184, 10469.247, 438.805, 52854.093 25/03/21,08:14:22,12,08,1, 11.8,1,1, 1.184, 10469.248, 438.786, 52854.093 25/03/21,08:14:22,13,08,1, 11.8,1,1, 1.184, 10469.234, 438.767, 52854.039 25/03/21,08:14:22,14,08,1, 11.8,1,1, 1.184, 10469.249, 438.769, 52854.073 25/03/21,08:14:22,15,08,1, 11.8,1,1, 1.184, 10469.245, 438.759, 52854.052 25/03/21,08:14:22,16,08,1, 11.8,1,1, 1.184, 10469.257, 438.767, 52854.114 25/03/21,08:14:22,17,08,1, 11.8,1,1, 1.184, 10469.260, 438.754, 52854.061 25/03/21,08:14:22,18,08,1, 11.8,1,1, 1.184, 10469.260, 438.732, 52854.086 25/03/21,08:14:22,19,08,1, 11.8,1,1, 1.184, 10469.259, 438.715, 52854.013 25/03/21,08:14:23,00,08,1, 11.9,1,1, 1.184, 10469.257, 438.715, 52854.013 25/03/21,08:14:23,01,08,1, 11.9,1,1, 1.184, 10469.247, 438.707, 52854.084 25/03/21,08:14:23,02,08,1, 11.9,1,1, 1.184, 10469.277, 438.697, 52854.026 25/03/21,08:14:23,03,08,1, 11.9,1,1, 1.184, 10469.242, 438.668, 52854.055 25/03/21,08:14:23,04,08,1, 11.9,1,1, 1.184, 10469.237, 438.680, 52854.093 25/03/21,08:14:23,05,08,1, 11.9,1,1, 1.184, 10469.250, 438.685, 52854.083 25/03/21,08:14:23,06,08,1, 11.9,1,1, 1.184, 10469.240, 438.645, 52854.061 25/03/21,08:14:23,07,08,1, 11.9,1,1, 1.184, 10469.248, 438.659, 52854.037 25/03/21,08:14:23,08,08,1, 11.9,1,1, 1.184, 10469.248, 438.666, 52854.011 25/03/21,08:14:23,09,08,1, 11.9,1,1, 1.184, 10469.264, 438.636, 52854.032 25/03/21,08:14:23,10,08,1, 11.9,1,1, 1.184, 10469.251, 438.620, 52853.952 25/03/21,08:14:23,11,08,1, 11.9,1,1, 1.184, 10469.259, 438.634, 52854.020 25/03/21,08:14:23,12,08,1, 11.9,1,1, 1.184, 10469.275, 438.615, 52853.974 25/03/21,08:14:23,13,08,1, 11.9,1,1, 1.184, 10469.258, 438.575, 52853.951 25/03/21,08:14:23,14,08,1, 11.9,1,1, 1.184, 10469.237, 438.603, 52853.999 25/03/21,08:14:23,15,08,1, 11.9,1,1, 1.184, 10469.260, 438.572, 52853.998 25/03/21,08:14:23,16,08,1, 11.9,1,1, 1.184, 10469.273, 438.587, 52853.981 25/03/21,08:14:23,17,08,1, 11.9,1,1, 1.184, 10469.273, 438.549, 52854.012 25/03/21,08:14:23,18,08,1, 11.9,1,1, 1.184, 10469.280, 438.547, 52853.977 25/03/21,08:14:23,19,08,1, 11.9,1,1, 1.184, 10469.300, 438.546, 52853.962 25/03/21,08:14:24,00,08,1, 11.9,1,1, 1.185, 10469.298, 438.546, 52853.962 25/03/21,08:14:24,01,08,1, 11.9,1,1, 1.185, 10469.283, 438.522, 52854.004 25/03/21,08:14:24,02,08,1, 11.9,1,1, 1.185, 10469.264, 438.516, 52853.995 25/03/21,08:14:24,03,08,1, 11.9,1,1, 1.185, 10469.295, 438.532, 52853.930 25/03/21,08:14:24,04,08,1, 11.9,1,1, 1.185, 10469.302, 438.487, 52853.920 25/03/21,08:14:24,05,08,1, 11.9,1,1, 1.185, 10469.286, 438.475, 52853.960 25/03/21,08:14:24,06,08,1, 11.9,1,1, 1.185, 10469.288, 438.459, 52853.925 25/03/21,08:14:24,07,08,1, 11.9,1,1, 1.185, 10469.300, 438.455, 52853.900 25/03/21,08:14:24,08,08,1, 11.9,1,1, 1.185, 10469.294, 438.483, 52854.002 25/03/21,08:14:24,09,08,1, 11.9,1,1, 1.185, 10469.309, 438.478, 52853.952 25/03/21,08:14:24,10,08,1, 11.9,1,1, 1.185, 10469.282, 438.451, 52853.990 25/03/21,08:14:24,11,08,1, 11.9,1,1, 1.185, 10469.292, 438.434, 52853.927 25/03/21,08:14:24,12,08,1, 11.9,1,1, 1.185, 10469.308, 438.441, 52853.954 25/03/21,08:14:24,13,08,1, 11.9,1,1, 1.185, 10469.306, 438.401, 52853.851 25/03/21,08:14:24,14,08,1, 11.9,1,1, 1.185, 10469.316, 438.431, 52853.880 25/03/21,08:14:24,15,08,1, 11.9,1,1, 1.185, 10469.312, 438.412, 52853.896 25/03/21,08:14:24,16,08,1, 11.9,1,1, 1.185, 10469.323, 438.448, 52853.864 25/03/21,08:14:24,17,08,1, 11.9,1,1, 1.185, 10469.309, 438.425, 52853.984 25/03/21,08:14:24,18,08,1, 11.9,1,1, 1.185, 10469.307, 438.381, 52853.943 25/03/21,08:14:24,19,08,1, 11.9,1,1, 1.185, 10469.326, 438.380, 52853.932 25/03/21,08:14:25,00,08,1, 11.9,1,1, 1.184, 10469.323, 438.380, 52853.932 25/03/21,08:14:25,01,08,1, 11.9,1,1, 1.184, 10469.305, 438.371, 52853.960 25/03/21,08:14:25,02,08,1, 11.9,1,1, 1.184, 10469.307, 438.371, 52853.933 25/03/21,08:14:25,03,08,1, 11.9,1,1, 1.184, 10469.329, 438.379, 52853.867 25/03/21,08:14:25,04,08,1, 11.9,1,1, 1.184, 10469.329, 438.366, 52853.898 25/03/21,08:14:25,05,08,1, 11.9,1,1, 1.184, 10469.326, 438.364, 52853.859 25/03/21,08:14:25,06,08,1, 11.9,1,1, 1.184, 10469.351, 438.343, 52853.844 25/03/21,08:14:25,07,08,1, 11.9,1,1, 1.184, 10469.333, 438.346, 52853.883 25/03/21,08:14:25,08,08,1, 11.9,1,1, 1.184, 10469.318, 438.321, 52853.851 25/03/21,08:14:25,09,08,1, 11.9,1,1, 1.184, 10469.329, 438.316, 52853.871 25/03/21,08:14:25,10,08,1, 11.9,1,1, 1.184, 10469.301, 438.322, 52853.887 25/03/21,08:14:25,11,08,1, 11.9,1,1, 1.184, 10469.332, 438.323, 52853.879 25/03/21,08:14:25,12,08,1, 11.9,1,1, 1.184, 10469.321, 438.285, 52853.800 25/03/21,08:14:25,13,08,1, 11.9,1,1, 1.184, 10469.349, 438.304, 52853.833 25/03/21,08:14:25,14,08,1, 11.9,1,1, 1.184, 10469.331, 438.274, 52853.756 25/03/21,08:14:25,15,08,1, 11.9,1,1, 1.184, 10469.350, 438.246, 52853.852 25/03/21,08:14:25,16,08,1, 11.9,1,1, 1.184, 10469.351, 438.288, 52853.961 25/03/21,08:14:25,17,08,1, 11.9,1,1, 1.184, 10469.338, 438.262, 52853.827 25/03/21,08:14:25,18,08,1, 11.9,1,1, 1.184, 10469.362, 438.256, 52853.904 25/03/21,08:14:25,19,08,1, 11.9,1,1, 1.184, 10469.353, 438.250, 52853.809 25/03/21,08:14:26,00,08,1, 11.9,1,1, 1.188, 10469.348, 438.250, 52853.809 25/03/21,08:14:26,01,08,1, 11.9,1,1, 1.188, 10469.367, 438.230, 52853.803 25/03/21,08:14:26,02,08,1, 11.9,1,1, 1.188, 10469.348, 438.258, 52853.802 25/03/21,08:14:26,03,08,1, 11.9,1,1, 1.188, 10469.375, 438.198, 52853.823 25/03/21,08:14:26,04,08,1, 11.9,1,1, 1.188, 10469.385, 438.237, 52853.807 25/03/21,08:14:26,05,08,1, 11.9,1,1, 1.188, 10469.370, 438.197, 52853.863 25/03/21,08:14:26,06,08,1, 11.9,1,1, 1.188, 10469.379, 438.189, 52853.753 25/03/21,08:14:26,07,08,1, 11.9,1,1, 1.188, 10469.372, 438.178, 52853.773 25/03/21,08:14:26,08,08,1, 11.9,1,1, 1.188, 10469.381, 438.178, 52853.717 25/03/21,08:14:26,09,08,1, 11.9,1,1, 1.188, 10469.389, 438.198, 52853.757 25/03/21,08:14:26,10,08,1, 11.9,1,1, 1.188, 10469.369, 438.158, 52853.849 25/03/21,08:14:26,11,08,1, 11.9,1,1, 1.188, 10469.377, 438.150, 52853.727 25/03/21,08:14:26,12,08,1, 11.9,1,1, 1.188, 10469.365, 438.146, 52853.770 25/03/21,08:14:26,13,08,1, 11.9,1,1, 1.188, 10469.382, 438.144, 52853.708 25/03/21,08:14:26,14,08,1, 11.9,1,1, 1.188, 10469.378, 438.128, 52853.731 25/03/21,08:14:26,15,08,1, 11.9,1,1, 1.188, 10469.393, 438.137, 52853.756 25/03/21,08:14:26,16,08,1, 11.9,1,1, 1.188, 10469.382, 438.125, 52853.753 25/03/21,08:14:26,17,08,1, 11.9,1,1, 1.188, 10469.399, 438.123, 52853.799 25/03/21,08:14:26,18,08,1, 11.9,1,1, 1.188, 10469.375, 438.114, 52853.810 25/03/21,08:14:26,19,08,1, 11.9,1,1, 1.188, 10469.376, 438.097, 52853.709 25/03/21,08:14:27,00,08,1, 11.9,1,1, 1.185, 10469.373, 438.097, 52853.709 25/03/21,08:14:27,01,08,1, 11.9,1,1, 1.185, 10469.435, 438.083, 52853.759 25/03/21,08:14:27,02,08,1, 11.9,1,1, 1.185, 10469.440, 438.076, 52853.767 25/03/21,08:14:27,03,08,1, 11.9,1,1, 1.185, 10469.419, 438.098, 52853.829 25/03/21,08:14:27,04,08,1, 11.9,1,1, 1.185, 10469.416, 438.067, 52853.800 25/03/21,08:14:27,05,08,1, 11.9,1,1, 1.185, 10469.430, 438.103, 52853.768 25/03/21,08:14:27,06,08,1, 11.9,1,1, 1.185, 10469.421, 438.069, 52853.762 25/03/21,08:14:27,07,08,1, 11.9,1,1, 1.185, 10469.429, 438.047, 52853.765 25/03/21,08:14:27,08,08,1, 11.9,1,1, 1.185, 10469.436, 438.076, 52853.791 25/03/21,08:14:27,09,08,1, 11.9,1,1, 1.185, 10469.417, 438.046, 52853.763 25/03/21,08:14:27,10,08,1, 11.9,1,1, 1.185, 10469.421, 438.041, 52853.712 25/03/21,08:14:27,11,08,1, 11.9,1,1, 1.185, 10469.444, 438.057, 52853.813 25/03/21,08:14:27,12,08,1, 11.9,1,1, 1.185, 10469.426, 438.042, 52853.645 25/03/21,08:14:27,13,08,1, 11.9,1,1, 1.185, 10469.421, 438.010, 52853.716 25/03/21,08:14:27,14,08,1, 11.9,1,1, 1.185, 10469.425, 438.009, 52853.694 25/03/21,08:14:27,15,08,1, 11.9,1,1, 1.185, 10469.445, 438.013, 52853.705 25/03/21,08:14:27,16,08,1, 11.9,1,1, 1.185, 10469.431, 438.000, 52853.664 25/03/21,08:14:27,17,08,1, 11.9,1,1, 1.185, 10469.422, 437.987, 52853.662 25/03/21,08:14:27,18,08,1, 11.9,1,1, 1.185, 10469.426, 437.981, 52853.672 25/03/21,08:14:27,19,08,1, 11.9,1,1, 1.185, 10469.427, 437.993, 52853.666 25/03/21,08:14:28,00,08,1, 11.9,1,1, 1.189, 10469.424, 437.993, 52853.666 25/03/21,08:14:28,01,08,1, 11.9,1,1, 1.189, 10469.454, 437.984, 52853.712 25/03/21,08:14:28,02,08,1, 11.9,1,1, 1.189, 10469.437, 437.970, 52853.740 25/03/21,08:14:28,03,08,1, 11.9,1,1, 1.189, 10469.463, 437.949, 52853.696 25/03/21,08:14:28,04,08,1, 11.9,1,1, 1.189, 10469.461, 437.962, 52853.697 25/03/21,08:14:28,05,08,1, 11.9,1,1, 1.189, 10469.460, 437.938, 52853.633 25/03/21,08:14:28,06,08,1, 11.9,1,1, 1.189, 10469.438, 437.947, 52853.732 25/03/21,08:14:28,07,08,1, 11.9,1,1, 1.189, 10469.476, 437.922, 52853.639 25/03/21,08:14:28,08,08,1, 11.9,1,1, 1.189, 10469.480, 437.923, 52853.672 25/03/21,08:14:28,09,08,1, 11.9,1,1, 1.189, 10469.465, 437.923, 52853.691 25/03/21,08:14:28,10,08,1, 11.9,1,1, 1.189, 10469.462, 437.913, 52853.709 25/03/21,08:14:28,11,08,1, 11.9,1,1, 1.189, 10469.464, 437.907, 52853.714 25/03/21,08:14:28,12,08,1, 11.9,1,1, 1.189, 10469.492, 437.892, 52853.611 25/03/21,08:14:28,13,08,1, 11.9,1,1, 1.189, 10469.491, 437.884, 52853.722 25/03/21,08:14:28,14,08,1, 11.9,1,1, 1.189, 10469.500, 437.882, 52853.590 25/03/21,08:14:28,15,08,1, 11.9,1,1, 1.189, 10469.487, 437.886, 52853.703 25/03/21,08:14:28,16,08,1, 11.9,1,1, 1.189, 10469.458, 437.848, 52853.752 25/03/21,08:14:28,17,08,1, 11.9,1,1, 1.189, 10469.483, 437.858, 52853.750 25/03/21,08:14:28,18,08,1, 11.9,1,1, 1.189, 10469.499, 437.858, 52853.682 25/03/21,08:14:28,19,08,1, 11.9,1,1, 1.189, 10469.497, 437.846, 52853.591 25/03/21,08:14:29,00,08,1, 11.9,1,1, 1.185, 10469.490, 437.846, 52853.591 25/03/21,08:14:29,01,08,1, 11.9,1,1, 1.185, 10469.480, 437.833, 52853.628 25/03/21,08:14:29,02,08,1, 11.9,1,1, 1.185, 10469.490, 437.853, 52853.618 25/03/21,08:14:29,03,08,1, 11.9,1,1, 1.185, 10469.508, 437.816, 52853.621 25/03/21,08:14:29,04,08,1, 11.9,1,1, 1.185, 10469.475, 437.834, 52853.607 25/03/21,08:14:29,05,08,1, 11.9,1,1, 1.185, 10469.483, 437.814, 52853.633 25/03/21,08:14:29,06,08,1, 11.9,1,1, 1.185, 10469.490, 437.809, 52853.632 25/03/21,08:14:29,07,08,1, 11.9,1,1, 1.185, 10469.494, 437.823, 52853.630 25/03/21,08:14:29,08,08,1, 11.9,1,1, 1.185, 10469.497, 437.796, 52853.708 25/03/21,08:14:29,09,08,1, 11.9,1,1, 1.185, 10469.509, 437.793, 52853.669 25/03/21,08:14:29,10,08,1, 11.9,1,1, 1.185, 10469.515, 437.785, 52853.610 25/03/21,08:14:29,11,08,1, 11.9,1,1, 1.185, 10469.500, 437.779, 52853.589 25/03/21,08:14:29,12,08,1, 11.9,1,1, 1.185, 10469.505, 437.758, 52853.602 25/03/21,08:14:29,13,08,1, 11.9,1,1, 1.185, 10469.519, 437.738, 52853.258 25/03/21,08:14:29,14,08,1, 11.9,1,1, 1.185, 10469.500, 437.778, 52853.555 25/03/21,08:14:29,15,08,1, 11.9,1,1, 1.185, 10469.499, 437.766, 52853.660 25/03/21,08:14:29,16,08,1, 11.9,1,1, 1.185, 10469.524, 437.762, 52853.660 25/03/21,08:14:29,17,08,1, 11.9,1,1, 1.185, 10469.516, 437.734, 52853.573 25/03/21,08:14:29,18,08,1, 11.9,1,1, 1.185, 10469.515, 437.754, 52853.651 25/03/21,08:14:29,19,08,1, 11.9,1,1, 1.185, 10469.529, 437.729, 52853.538 25/03/21,08:14:30,00,08,1, 11.9,1,1, 1.188, 10469.524, 437.729, 52853.538 25/03/21,08:14:30,01,08,1, 11.9,1,1, 1.188, 10469.542, 437.718, 52853.623 25/03/21,08:14:30,02,08,1, 11.9,1,1, 1.188, 10469.538, 437.714, 52853.646 25/03/21,08:14:30,03,08,1, 11.9,1,1, 1.188, 10469.526, 437.701, 52853.616 25/03/21,08:14:30,04,08,1, 11.9,1,1, 1.188, 10469.553, 437.719, 52853.532 25/03/21,08:14:30,05,08,1, 11.9,1,1, 1.188, 10469.556, 437.686, 52853.562 25/03/21,08:14:30,06,08,1, 11.9,1,1, 1.188, 10469.565, 437.708, 52853.579 25/03/21,08:14:30,07,08,1, 11.9,1,1, 1.188, 10469.559, 437.684, 52853.530 25/03/21,08:14:30,08,08,1, 11.9,1,1, 1.188, 10469.519, 437.678, 52853.525 25/03/21,08:14:30,09,08,1, 11.9,1,1, 1.188, 10469.587, 437.663, 52853.455 25/03/21,08:14:30,10,08,1, 11.9,1,1, 1.188, 10469.522, 437.677, 52853.568 25/03/21,08:14:30,11,08,1, 11.9,1,1, 1.188, 10469.514, 437.665, 52853.532 25/03/21,08:14:30,12,08,1, 11.9,1,1, 1.188, 10469.548, 437.663, 52853.499 25/03/21,08:14:30,13,08,1, 11.9,1,1, 1.188, 10469.576, 437.640, 52853.513 25/03/21,08:14:30,14,08,1, 11.9,1,1, 1.188, 10469.555, 437.645, 52853.569 25/03/21,08:14:30,15,08,1, 11.9,1,1, 1.188, 10469.544, 437.639, 52853.595 25/03/21,08:14:30,16,08,1, 11.9,1,1, 1.188, 10469.560, 437.675, 52853.624 25/03/21,08:14:30,17,08,1, 11.9,1,1, 1.188, 10469.567, 437.642, 52853.603 25/03/21,08:14:30,18,08,1, 11.9,1,1, 1.188, 10469.555, 437.632, 52853.539 25/03/21,08:14:30,19,08,1, 11.9,1,1, 1.188, 10469.564, 437.634, 52853.564 25/03/21,08:14:31,00,08,1, 12.0,1,1, 1.185, 10469.557, 437.634, 52853.564 25/03/21,08:14:31,01,08,1, 12.0,1,1, 1.185, 10469.572, 437.626, 52853.569 25/03/21,08:14:31,02,08,1, 12.0,1,1, 1.185, 10469.552, 437.602, 52853.516 25/03/21,08:14:31,03,08,1, 12.0,1,1, 1.185, 10469.555, 437.613, 52853.643 25/03/21,08:14:31,04,08,1, 12.0,1,1, 1.185, 10469.564, 437.550, 52853.586 25/03/21,08:14:31,05,08,1, 12.0,1,1, 1.185, 10469.547, 437.596, 52853.530 25/03/21,08:14:31,06,08,1, 12.0,1,1, 1.185, 10469.575, 437.574, 52853.522 25/03/21,08:14:31,07,08,1, 12.0,1,1, 1.185, 10469.567, 437.551, 52853.601 25/03/21,08:14:31,08,08,1, 12.0,1,1, 1.185, 10469.569, 437.572, 52853.633 25/03/21,08:14:31,09,08,1, 12.0,1,1, 1.185, 10469.528, 437.602, 52853.760 25/03/21,08:14:31,10,08,1, 12.0,1,1, 1.185, 10469.545, 437.584, 52853.626 25/03/21,08:14:31,11,08,1, 12.0,1,1, 1.185, 10469.566, 437.571, 52853.613 25/03/21,08:14:31,12,08,1, 12.0,1,1, 1.185, 10469.556, 437.573, 52853.556 25/03/21,08:14:31,13,08,1, 12.0,1,1, 1.185, 10469.539, 437.563, 52853.560 25/03/21,08:14:31,14,08,1, 12.0,1,1, 1.185, 10469.572, 437.554, 52853.555 25/03/21,08:14:31,15,08,1, 12.0,1,1, 1.185, 10469.580, 437.543, 52853.619 25/03/21,08:14:31,16,08,1, 12.0,1,1, 1.185, 10469.572, 437.529, 52853.579 25/03/21,08:14:31,17,08,1, 12.0,1,1, 1.185, 10469.569, 437.519, 52853.565 25/03/21,08:14:31,18,08,1, 12.0,1,1, 1.185, 10469.550, 437.544, 52853.519 25/03/21,08:14:31,19,08,1, 12.0,1,1, 1.185, 10469.553, 437.514, 52853.524 25/03/21,08:14:32,00,08,1, 12.0,1,1, 1.185, 10469.549, 437.514, 52853.524 25/03/21,08:14:32,01,08,1, 12.0,1,1, 1.185, 10469.557, 437.521, 52853.522 25/03/21,08:14:32,02,08,1, 12.0,1,1, 1.185, 10469.541, 437.517, 52853.573 25/03/21,08:14:32,03,08,1, 12.0,1,1, 1.185, 10469.574, 437.497, 52853.573 25/03/21,08:14:32,04,08,1, 12.0,1,1, 1.185, 10469.570, 437.503, 52853.615 25/03/21,08:14:32,05,08,1, 12.0,1,1, 1.185, 10469.561, 437.500, 52853.539 25/03/21,08:14:32,06,08,1, 12.0,1,1, 1.185, 10469.569, 437.510, 52853.532 25/03/21,08:14:32,07,08,1, 12.0,1,1, 1.185, 10469.546, 437.491, 52853.556 25/03/21,08:14:32,08,08,1, 12.0,1,1, 1.185, 10469.551, 437.490, 52853.584 25/03/21,08:14:32,09,08,1, 12.0,1,1, 1.185, 10469.590, 437.497, 52853.569 25/03/21,08:14:32,10,08,1, 12.0,1,1, 1.185, 10469.570, 437.488, 52853.521 25/03/21,08:14:32,11,08,1, 12.0,1,1, 1.185, 10469.564, 437.476, 52853.550 25/03/21,08:14:32,12,08,1, 12.0,1,1, 1.185, 10469.574, 437.498, 52853.432 25/03/21,08:14:32,13,08,1, 12.0,1,1, 1.185, 10469.543, 437.464, 52853.458 25/03/21,08:14:32,14,08,1, 12.0,1,1, 1.185, 10469.565, 437.480, 52853.578 25/03/21,08:14:32,15,08,1, 12.0,1,1, 1.185, 10469.546, 437.454, 52853.548 25/03/21,08:14:32,16,08,1, 12.0,1,1, 1.185, 10469.548, 437.482, 52853.582 25/03/21,08:14:32,17,08,1, 12.0,1,1, 1.185, 10469.565, 437.454, 52853.575 25/03/21,08:14:32,18,08,1, 12.0,1,1, 1.185, 10469.539, 437.440, 52853.498 25/03/21,08:14:32,19,08,1, 12.0,1,1, 1.185, 10469.548, 437.431, 52853.516 25/03/21,08:14:33,00,08,1, 11.9,1,1, 1.185, 10469.540, 437.431, 52853.516 25/03/21,08:14:33,01,08,1, 11.9,1,1, 1.185, 10469.551, 437.429, 52853.539 25/03/21,08:14:33,02,08,1, 11.9,1,1, 1.185, 10469.548, 437.467, 52853.637 25/03/21,08:14:33,03,08,1, 11.9,1,1, 1.185, 10469.553, 437.459, 52853.598 25/03/21,08:14:33,04,08,1, 11.9,1,1, 1.185, 10469.540, 437.467, 52853.523 25/03/21,08:14:33,05,08,1, 11.9,1,1, 1.185, 10469.549, 437.459, 52853.550 25/03/21,08:14:33,06,08,1, 11.9,1,1, 1.185, 10469.516, 437.465, 52853.540 25/03/21,08:14:33,07,08,1, 11.9,1,1, 1.185, 10469.529, 437.446, 52853.561 25/03/21,08:14:33,08,08,1, 11.9,1,1, 1.185, 10469.516, 437.440, 52853.480 25/03/21,08:14:33,09,08,1, 11.9,1,1, 1.185, 10469.516, 437.422, 52853.503 25/03/21,08:14:33,10,08,1, 11.9,1,1, 1.185, 10469.512, 437.438, 52853.542 25/03/21,08:14:33,11,08,1, 11.9,1,1, 1.185, 10469.520, 437.443, 52853.548 25/03/21,08:14:33,12,08,1, 11.9,1,1, 1.185, 10469.518, 437.428, 52853.486 25/03/21,08:14:33,13,08,1, 11.9,1,1, 1.185, 10469.504, 437.434, 52853.513 25/03/21,08:14:33,14,08,1, 11.9,1,1, 1.185, 10469.512, 437.433, 52853.552 25/03/21,08:14:33,15,08,1, 11.9,1,1, 1.185, 10469.498, 437.415, 52853.563 25/03/21,08:14:33,16,08,1, 11.9,1,1, 1.185, 10469.501, 437.447, 52853.574 25/03/21,08:14:33,17,08,1, 11.9,1,1, 1.185, 10469.489, 437.424, 52853.547 25/03/21,08:14:33,18,08,1, 11.9,1,1, 1.185, 10469.499, 437.428, 52853.623 25/03/21,08:14:33,19,08,1, 11.9,1,1, 1.185, 10469.490, 437.410, 52853.480 25/03/21,08:14:34,00,08,1, 11.9,1,1, 1.188, 10469.482, 437.410, 52853.480 25/03/21,08:14:34,01,08,1, 11.9,1,1, 1.188, 10469.483, 437.426, 52853.554 25/03/21,08:14:34,02,08,1, 11.9,1,1, 1.188, 10469.456, 437.414, 52853.582 25/03/21,08:14:34,03,08,1, 11.9,1,1, 1.188, 10469.482, 437.430, 52853.608 25/03/21,08:14:34,04,08,1, 11.9,1,1, 1.188, 10469.500, 437.407, 52853.529 25/03/21,08:14:34,05,08,1, 11.9,1,1, 1.188, 10469.482, 437.420, 52853.624 25/03/21,08:14:34,06,08,1, 11.9,1,1, 1.188, 10469.484, 437.388, 52853.533 25/03/21,08:14:34,07,08,1, 11.9,1,1, 1.188, 10469.484, 437.396, 52853.590 25/03/21,08:14:34,08,08,1, 11.9,1,1, 1.188, 10469.475, 437.385, 52853.579 25/03/21,08:14:34,09,08,1, 11.9,1,1, 1.188, 10469.460, 437.396, 52853.595 25/03/21,08:14:34,10,08,1, 11.9,1,1, 1.188, 10469.474, 437.401, 52853.537 25/03/21,08:14:34,11,08,1, 11.9,1,1, 1.188, 10469.438, 437.398, 52853.545 25/03/21,08:14:34,12,08,1, 11.9,1,1, 1.188, 10469.453, 437.382, 52853.562 25/03/21,08:14:34,13,08,1, 11.9,1,1, 1.188, 10469.463, 437.417, 52853.554 25/03/21,08:14:34,14,08,1, 11.9,1,1, 1.188, 10469.435, 437.412, 52853.498 25/03/21,08:14:34,15,08,1, 11.9,1,1, 1.188, 10469.440, 437.384, 52853.520 25/03/21,08:14:34,16,08,1, 11.9,1,1, 1.188, 10469.433, 437.395, 52853.551 25/03/21,08:14:34,17,08,1, 11.9,1,1, 1.188, 10469.425, 437.401, 52853.553 25/03/21,08:14:34,18,08,1, 11.9,1,1, 1.188, 10469.452, 437.434, 52853.492 25/03/21,08:14:34,19,08,1, 11.9,1,1, 1.188, 10469.435, 437.428, 52853.650 25/03/21,08:14:35,00,08,1, 11.9,1,1, 1.185, 10469.432, 437.428, 52853.650 25/03/21,08:14:35,01,08,1, 11.9,1,1, 1.185, 10469.427, 437.407, 52853.637 25/03/21,08:14:35,02,08,1, 11.9,1,1, 1.185, 10469.412, 437.399, 52853.622 25/03/21,08:14:35,03,08,1, 11.9,1,1, 1.185, 10469.403, 437.417, 52853.637 25/03/21,08:14:35,04,08,1, 11.9,1,1, 1.185, 10469.433, 437.367, 52853.552 25/03/21,08:14:35,05,08,1, 11.9,1,1, 1.185, 10469.402, 437.397, 52853.561 25/03/21,08:14:35,06,08,1, 11.9,1,1, 1.185, 10469.412, 437.407, 52853.633 25/03/21,08:14:35,07,08,1, 11.9,1,1, 1.185, 10469.437, 437.388, 52853.599 25/03/21,08:14:35,08,08,1, 11.9,1,1, 1.185, 10469.416, 437.379, 52853.645 25/03/21,08:14:35,09,08,1, 11.9,1,1, 1.185, 10469.389, 437.410, 52853.625 25/03/21,08:14:35,10,08,1, 11.9,1,1, 1.185, 10469.418, 437.400, 52853.623 25/03/21,08:14:35,11,08,1, 11.9,1,1, 1.185, 10469.411, 437.386, 52853.490 25/03/21,08:14:35,12,08,1, 11.9,1,1, 1.185, 10469.407, 437.374, 52853.538 25/03/21,08:14:35,13,08,1, 11.9,1,1, 1.185, 10469.381, 437.374, 52853.543 25/03/21,08:14:35,14,08,1, 11.9,1,1, 1.185, 10469.366, 437.376, 52853.533 25/03/21,08:14:35,15,08,1, 11.9,1,1, 1.185, 10469.398, 437.380, 52853.659 25/03/21,08:14:35,16,08,1, 11.9,1,1, 1.185, 10469.384, 437.387, 52853.576 25/03/21,08:14:35,17,08,1, 11.9,1,1, 1.185, 10469.385, 437.384, 52853.556 25/03/21,08:14:35,18,08,1, 11.9,1,1, 1.185, 10469.382, 437.394, 52853.611 25/03/21,08:14:35,19,08,1, 11.9,1,1, 1.185, 10469.388, 437.390, 52853.583 25/03/21,08:14:36,00,08,1, 11.9,1,1, 1.187, 10469.382, 437.390, 52853.583 25/03/21,08:14:36,01,08,1, 11.9,1,1, 1.187, 10469.385, 437.402, 52853.606 25/03/21,08:14:36,02,08,1, 11.9,1,1, 1.187, 10469.389, 437.409, 52853.551 25/03/21,08:14:36,03,08,1, 11.9,1,1, 1.187, 10469.375, 437.386, 52853.662 25/03/21,08:14:36,04,08,1, 11.9,1,1, 1.187, 10469.374, 437.395, 52853.663 25/03/21,08:14:36,05,08,1, 11.9,1,1, 1.187, 10469.366, 437.388, 52853.605 25/03/21,08:14:36,06,08,1, 11.9,1,1, 1.187, 10469.362, 437.398, 52853.577 25/03/21,08:14:36,07,08,1, 11.9,1,1, 1.187, 10469.335, 437.387, 52853.662 25/03/21,08:14:36,08,08,1, 11.9,1,1, 1.187, 10469.346, 437.387, 52853.627 25/03/21,08:14:36,09,08,1, 11.9,1,1, 1.187, 10469.369, 437.379, 52853.636 25/03/21,08:14:36,10,08,1, 11.9,1,1, 1.187, 10469.360, 437.397, 52853.613 25/03/21,08:14:36,11,08,1, 11.9,1,1, 1.187, 10469.374, 437.419, 52853.612 25/03/21,08:14:36,12,08,1, 11.9,1,1, 1.187, 10469.373, 437.401, 52853.575 25/03/21,08:14:36,13,08,1, 11.9,1,1, 1.187, 10469.351, 437.379, 52853.567 25/03/21,08:14:36,14,08,1, 11.9,1,1, 1.187, 10469.327, 437.396, 52853.626 25/03/21,08:14:36,15,08,1, 11.9,1,1, 1.187, 10469.338, 437.396, 52853.634 25/03/21,08:14:36,16,08,1, 11.9,1,1, 1.187, 10469.340, 437.388, 52853.642 25/03/21,08:14:36,17,08,1, 11.9,1,1, 1.187, 10469.343, 437.403, 52853.607 25/03/21,08:14:36,18,08,1, 11.9,1,1, 1.187, 10469.344, 437.402, 52853.631 25/03/21,08:14:36,19,08,1, 11.9,1,1, 1.187, 10469.346, 437.412, 52853.584 25/03/21,08:14:37,00,08,1, 12.0,1,1, 1.186, 10469.340, 437.412, 52853.584 25/03/21,08:14:37,01,08,1, 12.0,1,1, 1.186, 10469.339, 437.405, 52853.613 25/03/21,08:14:37,02,08,1, 12.0,1,1, 1.186, 10469.302, 437.394, 52853.622 25/03/21,08:14:37,03,08,1, 12.0,1,1, 1.186, 10469.295, 437.396, 52853.653 25/03/21,08:14:37,04,08,1, 12.0,1,1, 1.186, 10469.305, 437.405, 52853.635 25/03/21,08:14:37,05,08,1, 12.0,1,1, 1.186, 10469.322, 437.425, 52853.720 25/03/21,08:14:37,06,08,1, 12.0,1,1, 1.186, 10469.312, 437.404, 52853.584 25/03/21,08:14:37,07,08,1, 12.0,1,1, 1.186, 10469.295, 437.430, 52853.669 25/03/21,08:14:37,08,08,1, 12.0,1,1, 1.186, 10469.283, 437.417, 52853.553 25/03/21,08:14:37,09,08,1, 12.0,1,1, 1.186, 10469.291, 437.432, 52853.637 25/03/21,08:14:37,10,08,1, 12.0,1,1, 1.186, 10469.292, 437.414, 52853.647 25/03/21,08:14:37,11,08,1, 12.0,1,1, 1.186, 10469.293, 437.414, 52853.637 25/03/21,08:14:37,12,08,1, 12.0,1,1, 1.186, 10469.253, 437.403, 52853.638 25/03/21,08:14:37,13,08,1, 12.0,1,1, 1.186, 10469.255, 437.420, 52853.588 25/03/21,08:14:37,14,08,1, 12.0,1,1, 1.186, 10469.252, 437.415, 52853.642 25/03/21,08:14:37,15,08,1, 12.0,1,1, 1.186, 10469.251, 437.423, 52853.631 25/03/21,08:14:37,16,08,1, 12.0,1,1, 1.186, 10469.268, 437.424, 52853.585 25/03/21,08:14:37,17,08,1, 12.0,1,1, 1.186, 10469.249, 437.421, 52853.602 25/03/21,08:14:37,18,08,1, 12.0,1,1, 1.186, 10469.259, 437.440, 52853.553 25/03/21,08:14:37,19,08,1, 12.0,1,1, 1.186, 10469.248, 437.410, 52853.636 25/03/21,08:14:38,00,08,1, 11.9,1,1, 1.182, 10469.240, 437.410, 52853.636 25/03/21,08:14:38,01,08,1, 11.9,1,1, 1.182, 10469.242, 437.438, 52853.646 25/03/21,08:14:38,02,08,1, 11.9,1,1, 1.182, 10469.238, 437.432, 52853.638 25/03/21,08:14:38,03,08,1, 11.9,1,1, 1.182, 10469.240, 437.429, 52853.619 25/03/21,08:14:38,04,08,1, 11.9,1,1, 1.182, 10469.226, 437.429, 52853.650 25/03/21,08:14:38,05,08,1, 11.9,1,1, 1.182, 10469.227, 437.446, 52853.623 25/03/21,08:14:38,06,08,1, 11.9,1,1, 1.182, 10469.224, 437.435, 52853.632 25/03/21,08:14:38,07,08,1, 11.9,1,1, 1.182, 10469.211, 437.437, 52853.699 25/03/21,08:14:38,08,08,1, 11.9,1,1, 1.182, 10469.180, 437.430, 52853.730 25/03/21,08:14:38,09,08,1, 11.9,1,1, 1.182, 10469.205, 437.459, 52853.634 25/03/21,08:14:38,10,08,1, 11.9,1,1, 1.182, 10469.187, 437.437, 52853.679 25/03/21,08:14:38,11,08,1, 11.9,1,1, 1.182, 10469.146, 437.455, 52853.634 25/03/21,08:14:38,12,08,1, 11.9,1,1, 1.182, 10469.171, 437.493, 52853.685 25/03/21,08:14:38,13,08,1, 11.9,1,1, 1.182, 10469.197, 437.447, 52853.566 25/03/21,08:14:38,14,08,1, 11.9,1,1, 1.182, 10469.151, 437.478, 52853.695 25/03/21,08:14:38,15,08,1, 11.9,1,1, 1.182, 10469.176, 437.460, 52853.680 25/03/21,08:14:38,16,08,1, 11.9,1,1, 1.182, 10469.156, 437.442, 52853.622 25/03/21,08:14:38,17,08,1, 11.9,1,1, 1.182, 10469.123, 437.456, 52853.629 25/03/21,08:14:38,18,08,1, 11.9,1,1, 1.182, 10469.131, 437.451, 52853.673 25/03/21,08:14:38,19,08,1, 11.9,1,1, 1.182, 10469.165, 437.461, 52853.613 25/03/21,08:14:39,00,08,1, 11.9,1,1, 1.190, 10469.165, 437.461, 52853.613 25/03/21,08:14:39,01,08,1, 11.9,1,1, 1.190, 10469.139, 437.458, 52853.683 25/03/21,08:14:39,02,08,1, 11.9,1,1, 1.190, 10469.117, 437.482, 52853.667 25/03/21,08:14:39,03,08,1, 11.9,1,1, 1.190, 10469.123, 437.470, 52853.653 25/03/21,08:14:39,04,08,1, 11.9,1,1, 1.190, 10469.098, 437.478, 52853.642 25/03/21,08:14:39,05,08,1, 11.9,1,1, 1.190, 10469.064, 437.488, 52853.617 25/03/21,08:14:39,06,08,1, 11.9,1,1, 1.190, 10469.074, 437.484, 52853.691 25/03/21,08:14:39,07,08,1, 11.9,1,1, 1.190, 10469.056, 437.489, 52853.676 25/03/21,08:14:39,08,08,1, 11.9,1,1, 1.190, 10469.071, 437.479, 52853.636 25/03/21,08:14:39,09,08,1, 11.9,1,1, 1.190, 10469.075, 437.491, 52853.730 25/03/21,08:14:39,10,08,1, 11.9,1,1, 1.190, 10469.072, 437.501, 52853.706 25/03/21,08:14:39,11,08,1, 11.9,1,1, 1.190, 10469.070, 437.494, 52853.731 25/03/21,08:14:39,12,08,1, 11.9,1,1, 1.190, 10469.057, 437.503, 52853.674 25/03/21,08:14:39,13,08,1, 11.9,1,1, 1.190, 10469.034, 437.517, 52853.707 25/03/21,08:14:39,14,08,1, 11.9,1,1, 1.190, 10469.039, 437.519, 52853.756 25/03/21,08:14:39,15,08,1, 11.9,1,1, 1.190, 10469.027, 437.537, 52853.725 25/03/21,08:14:39,16,08,1, 11.9,1,1, 1.190, 10469.021, 437.548, 52853.713 25/03/21,08:14:39,17,08,1, 11.9,1,1, 1.190, 10468.995, 437.538, 52853.733 25/03/21,08:14:39,18,08,1, 11.9,1,1, 1.190, 10469.016, 437.544, 52853.709 25/03/21,08:14:39,19,08,1, 11.9,1,1, 1.190, 10468.959, 437.548, 52853.665 25/03/21,08:14:40,00,08,1, 11.9,1,1, 1.186, 10468.956, 437.548, 52853.665 25/03/21,08:14:40,01,08,1, 11.9,1,1, 1.186, 10468.976, 437.542, 52853.773 25/03/21,08:14:40,02,08,1, 11.9,1,1, 1.186, 10468.974, 437.560, 52853.807 25/03/21,08:14:40,03,08,1, 11.9,1,1, 1.186, 10468.954, 437.565, 52853.716 25/03/21,08:14:40,04,08,1, 11.9,1,1, 1.186, 10468.953, 437.565, 52853.708 25/03/21,08:14:40,05,08,1, 11.9,1,1, 1.186, 10468.942, 437.579, 52853.756 25/03/21,08:14:40,06,08,1, 11.9,1,1, 1.186, 10468.940, 437.566, 52853.741 25/03/21,08:14:40,07,08,1, 11.9,1,1, 1.186, 10468.913, 437.593, 52853.748 25/03/21,08:14:40,08,08,1, 11.9,1,1, 1.186, 10468.903, 437.570, 52853.837 25/03/21,08:14:40,09,08,1, 11.9,1,1, 1.186, 10468.879, 437.590, 52853.780 25/03/21,08:14:40,10,08,1, 11.9,1,1, 1.186, 10468.888, 437.593, 52853.771 25/03/21,08:14:40,11,08,1, 11.9,1,1, 1.186, 10468.871, 437.568, 52853.781 25/03/21,08:14:40,12,08,1, 11.9,1,1, 1.186, 10468.880, 437.595, 52853.794 25/03/21,08:14:40,13,08,1, 11.9,1,1, 1.186, 10468.878, 437.604, 52853.746 25/03/21,08:14:40,14,08,1, 11.9,1,1, 1.186, 10468.861, 437.601, 52853.861 25/03/21,08:14:40,15,08,1, 11.9,1,1, 1.186, 10468.824, 437.585, 52853.839 25/03/21,08:14:40,16,08,1, 11.9,1,1, 1.186, 10468.833, 437.587, 52853.806 25/03/21,08:14:40,17,08,1, 11.9,1,1, 1.186, 10468.802, 437.576, 52853.767 25/03/21,08:14:40,18,08,1, 11.9,1,1, 1.186, 10468.824, 437.622, 52853.819 25/03/21,08:14:40,19,08,1, 11.9,1,1, 1.186, 10468.820, 437.606, 52853.773 25/03/21,08:14:41,00,08,1, 11.9,1,1, 1.187, 10468.814, 437.606, 52853.773 25/03/21,08:14:41,01,08,1, 11.9,1,1, 1.187, 10468.800, 437.614, 52853.867 25/03/21,08:14:41,02,08,1, 11.9,1,1, 1.187, 10468.799, 437.638, 52853.883 25/03/21,08:14:41,03,08,1, 11.9,1,1, 1.187, 10468.762, 437.632, 52853.814 25/03/21,08:14:41,04,08,1, 11.9,1,1, 1.187, 10468.764, 437.650, 52853.818 25/03/21,08:14:41,05,08,1, 11.9,1,1, 1.187, 10468.750, 437.644, 52853.806 25/03/21,08:14:41,06,08,1, 11.9,1,1, 1.187, 10468.725, 437.662, 52853.850 25/03/21,08:14:41,07,08,1, 11.9,1,1, 1.187, 10468.726, 437.677, 52853.788 25/03/21,08:14:41,08,08,1, 11.9,1,1, 1.187, 10468.716, 437.671, 52853.891 25/03/21,08:14:41,09,08,1, 11.9,1,1, 1.187, 10468.697, 437.685, 52853.850 25/03/21,08:14:41,10,08,1, 11.9,1,1, 1.187, 10468.679, 437.662, 52853.843 25/03/21,08:14:41,11,08,1, 11.9,1,1, 1.187, 10468.677, 437.665, 52853.853 25/03/21,08:14:41,12,08,1, 11.9,1,1, 1.187, 10468.668, 437.670, 52853.754 25/03/21,08:14:41,13,08,1, 11.9,1,1, 1.187, 10468.680, 437.696, 52853.795 25/03/21,08:14:41,14,08,1, 11.9,1,1, 1.187, 10468.691, 437.689, 52853.795 25/03/21,08:14:41,15,08,1, 11.9,1,1, 1.187, 10468.664, 437.698, 52853.822 25/03/21,08:14:41,16,08,1, 11.9,1,1, 1.187, 10468.663, 437.692, 52853.800 25/03/21,08:14:41,17,08,1, 11.9,1,1, 1.187, 10468.607, 437.721, 52854.000 25/03/21,08:14:41,18,08,1, 11.9,1,1, 1.187, 10468.626, 437.710, 52853.815 25/03/21,08:14:41,19,08,1, 11.9,1,1, 1.187, 10468.599, 437.698, 52853.760 25/03/21,08:14:42,00,08,1, 11.9,1,1, 1.187, 10468.597, 437.698, 52853.760 25/03/21,08:14:42,01,08,1, 11.9,1,1, 1.187, 10468.618, 437.751, 52853.871 25/03/21,08:14:42,02,08,1, 11.9,1,1, 1.187, 10468.613, 437.755, 52853.857 25/03/21,08:14:42,03,08,1, 11.9,1,1, 1.187, 10468.595, 437.744, 52853.824 25/03/21,08:14:42,04,08,1, 11.9,1,1, 1.187, 10468.584, 437.701, 52853.795 25/03/21,08:14:42,05,08,1, 11.9,1,1, 1.187, 10468.575, 437.739, 52853.850 25/03/21,08:14:42,06,08,1, 11.9,1,1, 1.187, 10468.583, 437.737, 52853.878 25/03/21,08:14:42,07,08,1, 11.9,1,1, 1.187, 10468.578, 437.767, 52853.917 25/03/21,08:14:42,08,08,1, 11.9,1,1, 1.187, 10468.528, 437.755, 52853.886 25/03/21,08:14:42,09,08,1, 11.9,1,1, 1.187, 10468.548, 437.761, 52853.904 25/03/21,08:14:42,10,08,1, 11.9,1,1, 1.187, 10468.514, 437.770, 52853.902 25/03/21,08:14:42,11,08,1, 11.9,1,1, 1.187, 10468.495, 437.775, 52853.885 25/03/21,08:14:42,12,08,1, 11.9,1,1, 1.187, 10468.508, 437.778, 52853.915 25/03/21,08:14:42,13,08,1, 11.9,1,1, 1.187, 10468.517, 437.760, 52853.842 25/03/21,08:14:42,14,08,1, 11.9,1,1, 1.187, 10468.494, 437.809, 52853.946 25/03/21,08:14:42,15,08,1, 11.9,1,1, 1.187, 10468.483, 437.825, 52853.965 25/03/21,08:14:42,16,08,1, 11.9,1,1, 1.187, 10468.487, 437.830, 52853.977 25/03/21,08:14:42,17,08,1, 11.9,1,1, 1.187, 10468.490, 437.825, 52853.936 25/03/21,08:14:42,18,08,1, 11.9,1,1, 1.187, 10468.457, 437.826, 52853.904 25/03/21,08:14:42,19,08,1, 11.9,1,1, 1.187, 10468.438, 437.853, 52853.910 25/03/21,08:14:43,00,08,1, 11.9,1,1, 1.186, 10468.431, 437.853, 52853.910 25/03/21,08:14:43,01,08,1, 11.9,1,1, 1.186, 10468.413, 437.860, 52853.907 25/03/21,08:14:43,02,08,1, 11.9,1,1, 1.186, 10468.420, 437.877, 52853.913 25/03/21,08:14:43,03,08,1, 11.9,1,1, 1.186, 10468.407, 437.893, 52853.929 25/03/21,08:14:43,04,08,1, 11.9,1,1, 1.186, 10468.410, 437.873, 52853.931 25/03/21,08:14:43,05,08,1, 11.9,1,1, 1.186, 10468.444, 437.892, 52853.912 25/03/21,08:14:43,06,08,1, 11.9,1,1, 1.186, 10468.404, 437.900, 52854.002 25/03/21,08:14:43,07,08,1, 11.9,1,1, 1.186, 10468.391, 437.887, 52853.965 25/03/21,08:14:43,08,08,1, 11.9,1,1, 1.186, 10468.386, 437.898, 52854.027 25/03/21,08:14:43,09,08,1, 11.9,1,1, 1.186, 10468.383, 437.911, 52853.908 25/03/21,08:14:43,10,08,1, 11.9,1,1, 1.186, 10468.360, 437.931, 52854.008 25/03/21,08:14:43,11,08,1, 11.9,1,1, 1.186, 10468.377, 437.902, 52853.883 25/03/21,08:14:43,12,08,1, 11.9,1,1, 1.186, 10468.373, 437.921, 52853.953 25/03/21,08:14:43,13,08,1, 11.9,1,1, 1.186, 10468.353, 437.937, 52853.917 25/03/21,08:14:43,14,08,1, 11.9,1,1, 1.186, 10468.351, 437.953, 52854.027 25/03/21,08:14:43,15,08,1, 11.9,1,1, 1.186, 10468.342, 437.933, 52854.005 25/03/21,08:14:43,16,08,1, 11.9,1,1, 1.186, 10468.314, 437.967, 52853.998 25/03/21,08:14:43,17,08,1, 11.9,1,1, 1.186, 10468.343, 437.974, 52854.005 25/03/21,08:14:43,18,08,1, 11.9,1,1, 1.186, 10468.302, 437.960, 52853.948 25/03/21,08:14:43,19,08,1, 11.9,1,1, 1.186, 10468.320, 437.974, 52853.935 25/03/21,08:14:44,00,08,1, 11.9,1,1, 1.189, 10468.314, 437.974, 52853.935 25/03/21,08:14:44,01,08,1, 11.9,1,1, 1.189, 10468.307, 437.998, 52853.957 25/03/21,08:14:44,02,08,1, 11.9,1,1, 1.189, 10468.310, 438.002, 52854.003 25/03/21,08:14:44,03,08,1, 11.9,1,1, 1.189, 10468.294, 437.997, 52853.972 25/03/21,08:14:44,04,08,1, 11.9,1,1, 1.189, 10468.276, 438.012, 52853.921 25/03/21,08:14:44,05,08,1, 11.9,1,1, 1.189, 10468.284, 437.990, 52853.917 25/03/21,08:14:44,06,08,1, 11.9,1,1, 1.189, 10468.268, 438.027, 52854.013 25/03/21,08:14:44,07,08,1, 11.9,1,1, 1.189, 10468.268, 438.026, 52854.019 25/03/21,08:14:44,08,08,1, 11.9,1,1, 1.189, 10468.253, 438.020, 52854.051 25/03/21,08:14:44,09,08,1, 11.9,1,1, 1.189, 10468.249, 438.039, 52854.013 25/03/21,08:14:44,10,08,1, 11.9,1,1, 1.189, 10468.249, 438.056, 52854.001 25/03/21,08:14:44,11,08,1, 11.9,1,1, 1.189, 10468.229, 438.060, 52854.005 25/03/21,08:14:44,12,08,1, 11.9,1,1, 1.189, 10468.243, 438.074, 52853.945 25/03/21,08:14:44,13,08,1, 11.9,1,1, 1.189, 10468.226, 438.077, 52853.959 25/03/21,08:14:44,14,08,1, 11.9,1,1, 1.189, 10468.229, 438.067, 52854.048 25/03/21,08:14:44,15,08,1, 11.9,1,1, 1.189, 10468.237, 438.099, 52854.034 25/03/21,08:14:44,16,08,1, 11.9,1,1, 1.189, 10468.206, 438.088, 52854.096 25/03/21,08:14:44,17,08,1, 11.9,1,1, 1.189, 10468.177, 438.092, 52853.981 25/03/21,08:14:44,18,08,1, 11.9,1,1, 1.189, 10468.206, 438.111, 52854.063 25/03/21,08:14:44,19,08,1, 11.9,1,1, 1.189, 10468.201, 438.096, 52854.040 25/03/21,08:14:45,00,08,1, 11.9,1,1, 1.186, 10468.197, 438.096, 52854.040 25/03/21,08:14:45,01,08,1, 11.9,1,1, 1.186, 10468.205, 438.108, 52854.035 25/03/21,08:14:45,02,08,1, 11.9,1,1, 1.186, 10468.179, 438.114, 52854.046 25/03/21,08:14:45,03,08,1, 11.9,1,1, 1.186, 10468.177, 438.124, 52853.979 25/03/21,08:14:45,04,08,1, 11.9,1,1, 1.186, 10468.178, 438.137, 52853.996 25/03/21,08:14:45,05,08,1, 11.9,1,1, 1.186, 10468.206, 438.153, 52854.010 25/03/21,08:14:45,06,08,1, 11.9,1,1, 1.186, 10468.156, 438.141, 52854.062 25/03/21,08:14:45,07,08,1, 11.9,1,1, 1.186, 10468.151, 438.176, 52854.094 25/03/21,08:14:45,08,08,1, 11.9,1,1, 1.186, 10468.176, 438.153, 52854.027 25/03/21,08:14:45,09,08,1, 11.9,1,1, 1.186, 10468.135, 438.169, 52854.033 25/03/21,08:14:45,10,08,1, 11.9,1,1, 1.186, 10468.136, 438.160, 52853.968 25/03/21,08:14:45,11,08,1, 11.9,1,1, 1.186, 10468.161, 438.162, 52853.964 25/03/21,08:14:45,12,08,1, 11.9,1,1, 1.186, 10468.162, 438.188, 52854.018 25/03/21,08:14:45,13,08,1, 11.9,1,1, 1.186, 10468.143, 438.192, 52854.063 25/03/21,08:14:45,14,08,1, 11.9,1,1, 1.186, 10468.146, 438.201, 52854.019 25/03/21,08:14:45,15,08,1, 11.9,1,1, 1.186, 10468.151, 438.211, 52854.122 25/03/21,08:14:45,16,08,1, 11.9,1,1, 1.186, 10468.135, 438.199, 52854.039 25/03/21,08:14:45,17,08,1, 11.9,1,1, 1.186, 10468.113, 438.207, 52854.019 25/03/21,08:14:45,18,08,1, 11.9,1,1, 1.186, 10468.124, 438.196, 52854.043 25/03/21,08:14:45,19,08,1, 11.9,1,1, 1.186, 10468.127, 438.216, 52854.073 25/03/21,08:14:46,00,08,1, 11.9,1,1, 1.184, 10468.122, 438.216, 52854.073 25/03/21,08:14:46,01,08,1, 11.9,1,1, 1.184, 10468.119, 438.223, 52854.083 25/03/21,08:14:46,02,08,1, 11.9,1,1, 1.184, 10468.110, 438.239, 52854.070 25/03/21,08:14:46,03,08,1, 11.9,1,1, 1.184, 10468.105, 438.237, 52854.042 25/03/21,08:14:46,04,08,1, 11.9,1,1, 1.184, 10468.113, 438.234, 52854.052 25/03/21,08:14:46,05,08,1, 11.9,1,1, 1.184, 10468.122, 438.264, 52854.089 25/03/21,08:14:46,06,08,1, 11.9,1,1, 1.184, 10468.119, 438.243, 52854.098 25/03/21,08:14:46,07,08,1, 11.9,1,1, 1.184, 10468.123, 438.282, 52854.087 25/03/21,08:14:46,08,08,1, 11.9,1,1, 1.184, 10468.113, 438.269, 52854.069 25/03/21,08:14:46,09,08,1, 11.9,1,1, 1.184, 10468.081, 438.285, 52854.037 25/03/21,08:14:46,10,08,1, 11.9,1,1, 1.184, 10468.115, 438.273, 52853.995 25/03/21,08:14:46,11,08,1, 11.9,1,1, 1.184, 10468.090, 438.302, 52854.010 25/03/21,08:14:46,12,08,1, 11.9,1,1, 1.184, 10468.114, 438.341, 52854.283 25/03/21,08:14:46,13,08,1, 11.9,1,1, 1.184, 10468.129, 438.292, 52853.888 25/03/21,08:14:46,14,08,1, 11.9,1,1, 1.184, 10468.080, 438.330, 52853.997 25/03/21,08:14:46,15,08,1, 11.9,1,1, 1.184, 10468.072, 438.313, 52854.077 25/03/21,08:14:46,16,08,1, 11.9,1,1, 1.184, 10468.100, 438.307, 52854.027 25/03/21,08:14:46,17,08,1, 11.9,1,1, 1.184, 10468.098, 438.331, 52854.028 25/03/21,08:14:46,18,08,1, 11.9,1,1, 1.184, 10468.098, 438.349, 52854.067 25/03/21,08:14:46,19,08,1, 11.9,1,1, 1.184, 10468.087, 438.364, 52854.057 25/03/21,08:14:47,00,08,1, 11.9,1,1, 1.188, 10468.080, 438.364, 52854.057 25/03/21,08:14:47,01,08,1, 11.9,1,1, 1.188, 10468.063, 438.374, 52854.068 25/03/21,08:14:47,02,08,1, 11.9,1,1, 1.188, 10468.078, 438.354, 52854.080 25/03/21,08:14:47,03,08,1, 11.9,1,1, 1.188, 10468.055, 438.318, 52854.049 25/03/21,08:14:47,04,08,1, 11.9,1,1, 1.188, 10468.057, 438.359, 52854.052 25/03/21,08:14:47,05,08,1, 11.9,1,1, 1.188, 10468.066, 438.353, 52854.083 25/03/21,08:14:47,06,08,1, 11.9,1,1, 1.188, 10468.070, 438.388, 52854.059 25/03/21,08:14:47,07,08,1, 11.9,1,1, 1.188, 10468.074, 438.384, 52854.043 25/03/21,08:14:47,08,08,1, 11.9,1,1, 1.188, 10468.079, 438.376, 52854.048 25/03/21,08:14:47,09,08,1, 11.9,1,1, 1.188, 10468.040, 438.410, 52854.098 25/03/21,08:14:47,10,08,1, 11.9,1,1, 1.188, 10468.080, 438.416, 52854.075 25/03/21,08:14:47,11,08,1, 11.9,1,1, 1.188, 10468.065, 438.424, 52854.047 25/03/21,08:14:47,12,08,1, 11.9,1,1, 1.188, 10468.060, 438.418, 52853.981 25/03/21,08:14:47,13,08,1, 11.9,1,1, 1.188, 10468.082, 438.424, 52854.031 25/03/21,08:14:47,14,08,1, 11.9,1,1, 1.188, 10468.061, 438.409, 52854.067 25/03/21,08:14:47,15,08,1, 11.9,1,1, 1.188, 10468.037, 438.436, 52854.103 25/03/21,08:14:47,16,08,1, 11.9,1,1, 1.188, 10468.083, 438.433, 52854.051 25/03/21,08:14:47,17,08,1, 11.9,1,1, 1.188, 10468.062, 438.430, 52854.042 25/03/21,08:14:47,18,08,1, 11.9,1,1, 1.188, 10468.063, 438.429, 52854.138 25/03/21,08:14:47,19,08,1, 11.9,1,1, 1.188, 10468.061, 438.459, 52854.099 25/03/21,08:14:48,00,08,1, 11.9,1,1, 1.189, 10468.055, 438.459, 52854.099 25/03/21,08:14:48,01,08,1, 11.9,1,1, 1.189, 10468.051, 438.445, 52854.096 25/03/21,08:14:48,02,08,1, 11.9,1,1, 1.189, 10468.035, 438.458, 52854.097 25/03/21,08:14:48,03,08,1, 11.9,1,1, 1.189, 10468.047, 438.449, 52854.049 25/03/21,08:14:48,04,08,1, 11.9,1,1, 1.189, 10468.041, 438.480, 52854.067 25/03/21,08:14:48,05,08,1, 11.9,1,1, 1.189, 10468.029, 438.471, 52854.031 25/03/21,08:14:48,06,08,1, 11.9,1,1, 1.189, 10468.028, 438.483, 52854.133 25/03/21,08:14:48,07,08,1, 11.9,1,1, 1.189, 10468.021, 438.487, 52854.113 25/03/21,08:14:48,08,08,1, 11.9,1,1, 1.189, 10468.021, 438.510, 52854.028 25/03/21,08:14:48,09,08,1, 11.9,1,1, 1.189, 10468.046, 438.511, 52854.062 25/03/21,08:14:48,10,08,1, 11.9,1,1, 1.189, 10468.034, 438.535, 52854.048 25/03/21,08:14:48,11,08,1, 11.9,1,1, 1.189, 10468.036, 438.514, 52854.052 25/03/21,08:14:48,12,08,1, 11.9,1,1, 1.189, 10468.016, 438.522, 52853.982 25/03/21,08:14:48,13,08,1, 11.9,1,1, 1.189, 10468.036, 438.538, 52854.128 25/03/21,08:14:48,14,08,1, 11.9,1,1, 1.189, 10468.022, 438.539, 52854.116 25/03/21,08:14:48,15,08,1, 11.9,1,1, 1.189, 10468.005, 438.543, 52854.056 25/03/21,08:14:48,16,08,1, 11.9,1,1, 1.189, 10468.035, 438.545, 52854.068 25/03/21,08:14:48,17,08,1, 11.9,1,1, 1.189, 10468.026, 438.565, 52853.990 25/03/21,08:14:48,18,08,1, 11.9,1,1, 1.189, 10468.037, 438.576, 52854.093 25/03/21,08:14:48,19,08,1, 11.9,1,1, 1.189, 10468.032, 438.577, 52854.065 25/03/21,08:14:49,00,08,1, 11.9,1,1, 1.186, 10468.030, 438.577, 52854.065 25/03/21,08:14:49,01,08,1, 11.9,1,1, 1.186, 10468.013, 438.574, 52854.088 25/03/21,08:14:49,02,08,1, 11.9,1,1, 1.186, 10468.027, 438.576, 52854.014 25/03/21,08:14:49,03,08,1, 11.9,1,1, 1.186, 10468.021, 438.591, 52853.971 25/03/21,08:14:49,04,08,1, 11.9,1,1, 1.186, 10468.036, 438.587, 52854.055 25/03/21,08:14:49,05,08,1, 11.9,1,1, 1.186, 10468.013, 438.606, 52854.007 25/03/21,08:14:49,06,08,1, 11.9,1,1, 1.186, 10467.999, 438.600, 52854.101 25/03/21,08:14:49,07,08,1, 11.9,1,1, 1.186, 10468.015, 438.616, 52854.152 25/03/21,08:14:49,08,08,1, 11.9,1,1, 1.186, 10468.014, 438.625, 52854.088 25/03/21,08:14:49,09,08,1, 11.9,1,1, 1.186, 10468.001, 438.626, 52854.075 25/03/21,08:14:49,10,08,1, 11.9,1,1, 1.186, 10468.039, 438.664, 52854.041 25/03/21,08:14:49,11,08,1, 11.9,1,1, 1.186, 10468.011, 438.635, 52854.011 25/03/21,08:14:49,12,08,1, 11.9,1,1, 1.186, 10468.012, 438.633, 52854.051 25/03/21,08:14:49,13,08,1, 11.9,1,1, 1.186, 10468.038, 438.638, 52854.091 25/03/21,08:14:49,14,08,1, 11.9,1,1, 1.186, 10468.007, 438.678, 52854.072 25/03/21,08:14:49,15,08,1, 11.9,1,1, 1.186, 10468.034, 438.666, 52854.077 25/03/21,08:14:49,16,08,1, 11.9,1,1, 1.186, 10468.011, 438.679, 52854.121 25/03/21,08:14:49,17,08,1, 11.9,1,1, 1.186, 10468.028, 438.667, 52854.030 25/03/21,08:14:49,18,08,1, 11.9,1,1, 1.186, 10468.033, 438.671, 52854.057 25/03/21,08:14:49,19,08,1, 11.9,1,1, 1.186, 10468.023, 438.689, 52854.091 25/03/21,08:14:50,00,08,1, 11.9,1,1, 1.185, 10468.022, 438.689, 52854.091 25/03/21,08:14:50,01,08,1, 11.9,1,1, 1.185, 10468.018, 438.685, 52854.019 25/03/21,08:14:50,02,08,1, 11.9,1,1, 1.185, 10468.010, 438.690, 52854.056 25/03/21,08:14:50,03,08,1, 11.9,1,1, 1.185, 10468.003, 438.726, 52854.055 25/03/21,08:14:50,04,08,1, 11.9,1,1, 1.185, 10468.027, 438.698, 52854.042 25/03/21,08:14:50,05,08,1, 11.9,1,1, 1.185, 10468.035, 438.737, 52854.022 25/03/21,08:14:50,06,08,1, 11.9,1,1, 1.185, 10468.022, 438.718, 52854.029 25/03/21,08:14:50,07,08,1, 11.9,1,1, 1.185, 10468.020, 438.730, 52854.103 25/03/21,08:14:50,08,08,1, 11.9,1,1, 1.185, 10468.028, 438.755, 52854.040 25/03/21,08:14:50,09,08,1, 11.9,1,1, 1.185, 10468.023, 438.756, 52854.075 25/03/21,08:14:50,10,08,1, 11.9,1,1, 1.185, 10468.028, 438.763, 52854.004 25/03/21,08:14:50,11,08,1, 11.9,1,1, 1.185, 10468.023, 438.758, 52854.049 25/03/21,08:14:50,12,08,1, 11.9,1,1, 1.185, 10468.022, 438.756, 52854.020 25/03/21,08:14:50,13,08,1, 11.9,1,1, 1.185, 10468.014, 438.770, 52854.018 25/03/21,08:14:50,14,08,1, 11.9,1,1, 1.185, 10468.035, 438.784, 52854.086 25/03/21,08:14:50,15,08,1, 11.9,1,1, 1.185, 10468.032, 438.764, 52854.066 25/03/21,08:14:50,16,08,1, 11.9,1,1, 1.185, 10468.038, 438.760, 52853.960 25/03/21,08:14:50,17,08,1, 11.9,1,1, 1.185, 10468.029, 438.786, 52853.994 25/03/21,08:14:50,18,08,1, 11.9,1,1, 1.185, 10468.048, 438.804, 52854.020 25/03/21,08:14:50,19,08,1, 11.9,1,1, 1.185, 10468.022, 438.788, 52854.033 25/03/21,08:14:51,00,08,1, 11.9,1,1, 1.188, 10468.022, 438.788, 52854.033 25/03/21,08:14:51,01,08,1, 11.9,1,1, 1.188, 10468.037, 438.812, 52854.083 25/03/21,08:14:51,02,08,1, 11.9,1,1, 1.188, 10468.034, 438.833, 52854.052 25/03/21,08:14:51,03,08,1, 11.9,1,1, 1.188, 10468.028, 438.845, 52854.017 25/03/21,08:14:51,04,08,1, 11.9,1,1, 1.188, 10468.047, 438.833, 52853.994 25/03/21,08:14:51,05,08,1, 11.9,1,1, 1.188, 10468.061, 438.859, 52854.086 25/03/21,08:14:51,06,08,1, 11.9,1,1, 1.188, 10468.007, 438.851, 52854.034 25/03/21,08:14:51,07,08,1, 11.9,1,1, 1.188, 10468.023, 438.859, 52854.045 25/03/21,08:14:51,08,08,1, 11.9,1,1, 1.188, 10468.016, 438.861, 52854.027 25/03/21,08:14:51,09,08,1, 11.9,1,1, 1.188, 10468.027, 438.856, 52854.028 25/03/21,08:14:51,10,08,1, 11.9,1,1, 1.188, 10468.025, 438.848, 52853.981 25/03/21,08:14:51,11,08,1, 11.9,1,1, 1.188, 10468.026, 438.856, 52853.990 25/03/21,08:14:51,12,08,1, 11.9,1,1, 1.188, 10468.020, 438.868, 52854.012 25/03/21,08:14:51,13,08,1, 11.9,1,1, 1.188, 10468.031, 438.877, 52854.026 25/03/21,08:14:51,14,08,1, 11.9,1,1, 1.188, 10468.040, 438.888, 52854.036 25/03/21,08:14:51,15,08,1, 11.9,1,1, 1.188, 10468.040, 438.879, 52854.005 25/03/21,08:14:51,16,08,1, 11.9,1,1, 1.188, 10468.047, 438.898, 52853.969 25/03/21,08:14:51,17,08,1, 11.9,1,1, 1.188, 10468.035, 438.900, 52854.020 25/03/21,08:14:51,18,08,1, 11.9,1,1, 1.188, 10468.033, 438.908, 52854.011 25/03/21,08:14:51,19,08,1, 11.9,1,1, 1.188, 10468.030, 438.920, 52854.047 25/03/21,08:14:52,00,08,1, 11.9,1,1, 1.185, 10468.030, 438.920, 52854.047 25/03/21,08:14:52,01,08,1, 11.9,1,1, 1.185, 10468.049, 438.894, 52854.038 25/03/21,08:14:52,02,08,1, 11.9,1,1, 1.185, 10468.040, 438.936, 52853.988 25/03/21,08:14:52,03,08,1, 11.9,1,1, 1.185, 10468.038, 438.913, 52854.004 25/03/21,08:14:52,04,08,1, 11.9,1,1, 1.185, 10468.054, 438.946, 52854.009 25/03/21,08:14:52,05,08,1, 11.9,1,1, 1.185, 10468.049, 438.953, 52854.028 25/03/21,08:14:52,06,08,1, 11.9,1,1, 1.185, 10468.049, 438.924, 52854.023 25/03/21,08:14:52,07,08,1, 11.9,1,1, 1.185, 10468.048, 438.929, 52853.998 25/03/21,08:14:52,08,08,1, 11.9,1,1, 1.185, 10468.045, 438.947, 52854.047 25/03/21,08:14:52,09,08,1, 11.9,1,1, 1.185, 10468.051, 438.970, 52853.989 25/03/21,08:14:52,10,08,1, 11.9,1,1, 1.185, 10468.026, 438.974, 52853.974 25/03/21,08:14:52,11,08,1, 11.9,1,1, 1.185, 10468.060, 438.981, 52854.016 25/03/21,08:14:52,12,08,1, 11.9,1,1, 1.185, 10468.030, 438.948, 52853.925 25/03/21,08:14:52,13,08,1, 11.9,1,1, 1.185, 10468.044, 438.961, 52854.047 25/03/21,08:14:52,14,08,1, 11.9,1,1, 1.185, 10468.024, 438.979, 52854.037 25/03/21,08:14:52,15,08,1, 11.9,1,1, 1.185, 10468.048, 438.971, 52853.990 25/03/21,08:14:52,16,08,1, 11.9,1,1, 1.185, 10468.061, 438.978, 52853.968 25/03/21,08:14:52,17,08,1, 11.9,1,1, 1.185, 10468.039, 439.005, 52854.015 25/03/21,08:14:52,18,08,1, 11.9,1,1, 1.185, 10468.045, 439.000, 52854.049 25/03/21,08:14:52,19,08,1, 11.9,1,1, 1.185, 10468.053, 438.989, 52854.048 25/03/21,08:14:53,00,08,1, 11.9,1,1, 1.189, 10468.047, 438.989, 52854.048 25/03/21,08:14:53,01,08,1, 11.9,1,1, 1.189, 10468.044, 439.003, 52854.025 25/03/21,08:14:53,02,08,1, 11.9,1,1, 1.189, 10468.074, 438.991, 52853.816 25/03/21,08:14:53,03,08,1, 11.9,1,1, 1.189, 10468.090, 439.026, 52854.014 25/03/21,08:14:53,04,08,1, 11.9,1,1, 1.189, 10468.086, 439.010, 52853.973 25/03/21,08:14:53,05,08,1, 11.9,1,1, 1.189, 10468.078, 439.005, 52853.982 25/03/21,08:14:53,06,08,1, 11.9,1,1, 1.189, 10468.061, 439.007, 52853.966 25/03/21,08:14:53,07,08,1, 11.9,1,1, 1.189, 10468.047, 439.026, 52854.028 25/03/21,08:14:53,08,08,1, 11.9,1,1, 1.189, 10468.042, 439.028, 52853.950 25/03/21,08:14:53,09,08,1, 11.9,1,1, 1.189, 10468.042, 439.041, 52853.988 25/03/21,08:14:53,10,08,1, 11.9,1,1, 1.189, 10468.067, 439.058, 52853.917 25/03/21,08:14:53,11,08,1, 11.9,1,1, 1.189, 10468.075, 439.035, 52853.973 25/03/21,08:14:53,12,08,1, 11.9,1,1, 1.189, 10468.037, 439.048, 52853.968 25/03/21,08:14:53,13,08,1, 11.9,1,1, 1.189, 10468.060, 439.031, 52853.978 25/03/21,08:14:53,14,08,1, 11.9,1,1, 1.189, 10468.047, 439.033, 52853.949 25/03/21,08:14:53,15,08,1, 11.9,1,1, 1.189, 10468.056, 439.042, 52853.948 25/03/21,08:14:53,16,08,1, 11.9,1,1, 1.189, 10468.049, 439.034, 52853.898 25/03/21,08:14:53,17,08,1, 11.9,1,1, 1.189, 10468.035, 439.044, 52853.927 25/03/21,08:14:53,18,08,1, 11.9,1,1, 1.189, 10468.038, 439.059, 52853.949 25/03/21,08:14:53,19,08,1, 11.9,1,1, 1.189, 10468.040, 439.079, 52853.942 25/03/21,08:14:54,00,08,1, 11.9,1,1, 1.184, 10468.038, 439.079, 52853.942 25/03/21,08:14:54,01,08,1, 11.9,1,1, 1.184, 10468.050, 439.056, 52853.945 25/03/21,08:14:54,02,08,1, 11.9,1,1, 1.184, 10468.052, 439.067, 52853.987 25/03/21,08:14:54,03,08,1, 11.9,1,1, 1.184, 10468.064, 439.058, 52853.866 25/03/21,08:14:54,04,08,1, 11.9,1,1, 1.184, 10468.057, 439.079, 52853.976 25/03/21,08:14:54,05,08,1, 11.9,1,1, 1.184, 10468.073, 439.065, 52853.909 25/03/21,08:14:54,06,08,1, 11.9,1,1, 1.184, 10468.014, 439.073, 52853.929 25/03/21,08:14:54,07,08,1, 11.9,1,1, 1.184, 10468.066, 439.072, 52853.942 25/03/21,08:14:54,08,08,1, 11.9,1,1, 1.184, 10468.060, 439.072, 52853.880 25/03/21,08:14:54,09,08,1, 11.9,1,1, 1.184, 10468.054, 439.090, 52853.861 25/03/21,08:14:54,10,08,1, 11.9,1,1, 1.184, 10468.083, 439.078, 52853.886 25/03/21,08:14:54,11,08,1, 11.9,1,1, 1.184, 10468.077, 439.077, 52853.937 25/03/21,08:14:54,12,08,1, 11.9,1,1, 1.184, 10468.085, 439.086, 52853.958 25/03/21,08:14:54,13,08,1, 11.9,1,1, 1.184, 10468.069, 439.088, 52853.951 25/03/21,08:14:54,14,08,1, 11.9,1,1, 1.184, 10468.069, 439.098, 52853.967 25/03/21,08:14:54,15,08,1, 11.9,1,1, 1.184, 10468.080, 439.090, 52853.871 25/03/21,08:14:54,16,08,1, 11.9,1,1, 1.184, 10468.081, 439.086, 52853.878 25/03/21,08:14:54,17,08,1, 11.9,1,1, 1.184, 10468.094, 439.106, 52853.915 25/03/21,08:14:54,18,08,1, 11.9,1,1, 1.184, 10468.067, 439.099, 52853.869 25/03/21,08:14:54,19,08,1, 11.9,1,1, 1.184, 10468.091, 439.101, 52853.910 25/03/21,08:14:55,00,08,1, 12.0,1,1, 1.183, 10468.088, 439.101, 52853.910 25/03/21,08:14:55,01,08,1, 12.0,1,1, 1.183, 10468.063, 439.084, 52853.960 25/03/21,08:14:55,02,08,1, 12.0,1,1, 1.183, 10468.094, 439.093, 52853.874 25/03/21,08:14:55,03,08,1, 12.0,1,1, 1.183, 10468.091, 439.094, 52853.831 25/03/21,08:14:55,04,08,1, 12.0,1,1, 1.183, 10468.090, 439.075, 52853.899 25/03/21,08:14:55,05,08,1, 12.0,1,1, 1.183, 10468.073, 439.089, 52853.932 25/03/21,08:14:55,06,08,1, 12.0,1,1, 1.183, 10468.095, 439.100, 52853.883 25/03/21,08:14:55,07,08,1, 12.0,1,1, 1.183, 10468.073, 439.064, 52853.927 25/03/21,08:14:55,08,08,1, 12.0,1,1, 1.183, 10468.091, 439.108, 52853.907 25/03/21,08:14:55,09,08,1, 12.0,1,1, 1.183, 10468.074, 439.082, 52853.862 25/03/21,08:14:55,10,08,1, 12.0,1,1, 1.183, 10468.072, 439.077, 52853.900 25/03/21,08:14:55,11,08,1, 12.0,1,1, 1.183, 10468.097, 439.127, 52853.874 25/03/21,08:14:55,12,08,1, 12.0,1,1, 1.183, 10468.101, 439.105, 52853.875 25/03/21,08:14:55,13,08,1, 12.0,1,1, 1.183, 10468.090, 439.096, 52853.911 25/03/21,08:14:55,14,08,1, 12.0,1,1, 1.183, 10468.085, 439.106, 52853.839 25/03/21,08:14:55,15,08,1, 12.0,1,1, 1.183, 10468.093, 439.112, 52853.897 25/03/21,08:14:55,16,08,1, 12.0,1,1, 1.183, 10468.100, 439.113, 52853.809 25/03/21,08:14:55,17,08,1, 12.0,1,1, 1.183, 10468.112, 439.116, 52853.821 25/03/21,08:14:55,18,08,1, 12.0,1,1, 1.183, 10468.127, 439.111, 52853.880 25/03/21,08:14:55,19,08,1, 12.0,1,1, 1.183, 10468.111, 439.091, 52853.904 25/03/21,08:14:56,00,08,1, 11.9,1,1, 1.188, 10468.105, 439.091, 52853.904 25/03/21,08:14:56,01,08,1, 11.9,1,1, 1.188, 10468.115, 439.132, 52853.866 25/03/21,08:14:56,02,08,1, 11.9,1,1, 1.188, 10468.105, 439.133, 52853.821 25/03/21,08:14:56,03,08,1, 11.9,1,1, 1.188, 10468.120, 439.113, 52853.788 25/03/21,08:14:56,04,08,1, 11.9,1,1, 1.188, 10468.119, 439.111, 52853.872 25/03/21,08:14:56,05,08,1, 11.9,1,1, 1.188, 10468.138, 439.117, 52853.883 25/03/21,08:14:56,06,08,1, 11.9,1,1, 1.188, 10468.139, 439.103, 52853.890 25/03/21,08:14:56,07,08,1, 11.9,1,1, 1.188, 10468.118, 439.101, 52853.848 25/03/21,08:14:56,08,08,1, 11.9,1,1, 1.188, 10468.129, 439.092, 52853.834 25/03/21,08:14:56,09,08,1, 11.9,1,1, 1.188, 10468.134, 439.117, 52853.842 25/03/21,08:14:56,10,08,1, 11.9,1,1, 1.188, 10468.142, 439.122, 52853.805 25/03/21,08:14:56,11,08,1, 11.9,1,1, 1.188, 10468.117, 439.112, 52853.883 25/03/21,08:14:56,12,08,1, 11.9,1,1, 1.188, 10468.143, 439.112, 52853.798 25/03/21,08:14:56,13,08,1, 11.9,1,1, 1.188, 10468.139, 439.090, 52853.779 25/03/21,08:14:56,14,08,1, 11.9,1,1, 1.188, 10468.134, 439.090, 52853.809 25/03/21,08:14:56,15,08,1, 11.9,1,1, 1.188, 10468.147, 439.111, 52853.872 25/03/21,08:14:56,16,08,1, 11.9,1,1, 1.188, 10468.158, 439.107, 52853.790 25/03/21,08:14:56,17,08,1, 11.9,1,1, 1.188, 10468.150, 439.086, 52853.747 25/03/21,08:14:56,18,08,1, 11.9,1,1, 1.188, 10468.155, 439.110, 52853.837 25/03/21,08:14:56,19,08,1, 11.9,1,1, 1.188, 10468.173, 439.117, 52853.781 25/03/21,08:14:57,00,08,1, 11.9,1,1, 1.185, 10468.172, 439.117, 52853.781 25/03/21,08:14:57,01,08,1, 11.9,1,1, 1.185, 10468.193, 439.113, 52853.832 25/03/21,08:14:57,02,08,1, 11.9,1,1, 1.185, 10468.188, 439.088, 52853.810 25/03/21,08:14:57,03,08,1, 11.9,1,1, 1.185, 10468.213, 439.100, 52853.802 25/03/21,08:14:57,04,08,1, 11.9,1,1, 1.185, 10468.196, 439.108, 52853.889 25/03/21,08:14:57,05,08,1, 11.9,1,1, 1.185, 10468.168, 439.121, 52853.890 25/03/21,08:14:57,06,08,1, 11.9,1,1, 1.185, 10468.195, 439.111, 52853.853 25/03/21,08:14:57,07,08,1, 11.9,1,1, 1.185, 10468.222, 439.104, 52853.908 25/03/21,08:14:57,08,08,1, 11.9,1,1, 1.185, 10468.212, 439.120, 52853.865 25/03/21,08:14:57,09,08,1, 11.9,1,1, 1.185, 10468.210, 439.085, 52853.826 25/03/21,08:14:57,10,08,1, 11.9,1,1, 1.185, 10468.189, 439.111, 52853.861 25/03/21,08:14:57,11,08,1, 11.9,1,1, 1.185, 10468.225, 439.096, 52853.861 25/03/21,08:14:57,12,08,1, 11.9,1,1, 1.185, 10468.204, 439.093, 52853.890 25/03/21,08:14:57,13,08,1, 11.9,1,1, 1.185, 10468.230, 439.100, 52853.845 25/03/21,08:14:57,14,08,1, 11.9,1,1, 1.185, 10468.221, 439.098, 52853.911 25/03/21,08:14:57,15,08,1, 11.9,1,1, 1.185, 10468.216, 439.081, 52853.786 25/03/21,08:14:57,16,08,1, 11.9,1,1, 1.185, 10468.208, 439.092, 52853.911 25/03/21,08:14:57,17,08,1, 11.9,1,1, 1.185, 10468.219, 439.088, 52853.823 25/03/21,08:14:57,18,08,1, 11.9,1,1, 1.185, 10468.228, 439.100, 52853.827 25/03/21,08:14:57,19,08,1, 11.9,1,1, 1.185, 10468.233, 439.094, 52853.874 25/03/21,08:14:58,00,08,1, 11.9,1,1, 1.189, 10468.230, 439.094, 52853.874 25/03/21,08:14:58,01,08,1, 11.9,1,1, 1.189, 10468.233, 439.089, 52853.918 25/03/21,08:14:58,02,08,1, 11.9,1,1, 1.189, 10468.214, 439.077, 52853.893 25/03/21,08:14:58,03,08,1, 11.9,1,1, 1.189, 10468.241, 439.076, 52853.871 25/03/21,08:14:58,04,08,1, 11.9,1,1, 1.189, 10468.234, 439.055, 52853.823 25/03/21,08:14:58,05,08,1, 11.9,1,1, 1.189, 10468.243, 439.070, 52853.907 25/03/21,08:14:58,06,08,1, 11.9,1,1, 1.189, 10468.253, 439.049, 52853.810 25/03/21,08:14:58,07,08,1, 11.9,1,1, 1.189, 10468.264, 439.061, 52853.778 25/03/21,08:14:58,08,08,1, 11.9,1,1, 1.189, 10468.257, 439.089, 52853.771 25/03/21,08:14:58,09,08,1, 11.9,1,1, 1.189, 10468.267, 439.078, 52853.900 25/03/21,08:14:58,10,08,1, 11.9,1,1, 1.189, 10468.282, 439.079, 52853.832 25/03/21,08:14:58,11,08,1, 11.9,1,1, 1.189, 10468.283, 439.061, 52853.770 25/03/21,08:14:58,12,08,1, 11.9,1,1, 1.189, 10468.302, 439.105, 52853.802 25/03/21,08:14:58,13,08,1, 11.9,1,1, 1.189, 10468.290, 439.090, 52853.773 25/03/21,08:14:58,14,08,1, 11.9,1,1, 1.189, 10468.284, 439.074, 52853.798 25/03/21,08:14:58,15,08,1, 11.9,1,1, 1.189, 10468.270, 439.073, 52853.826 25/03/21,08:14:58,16,08,1, 11.9,1,1, 1.189, 10468.284, 439.090, 52853.813 25/03/21,08:14:58,17,08,1, 11.9,1,1, 1.189, 10468.272, 439.071, 52853.774 25/03/21,08:14:58,18,08,1, 11.9,1,1, 1.189, 10468.284, 439.084, 52853.866 25/03/21,08:14:58,19,08,1, 11.9,1,1, 1.189, 10468.289, 439.089, 52853.802 25/03/21,08:14:59,00,08,1, 11.9,1,1, 1.186, 10468.280, 439.089, 52853.802 25/03/21,08:14:59,01,08,1, 11.9,1,1, 1.186, 10468.288, 439.064, 52853.799 25/03/21,08:14:59,02,08,1, 11.9,1,1, 1.186, 10468.294, 439.085, 52853.728 25/03/21,08:14:59,03,08,1, 11.9,1,1, 1.186, 10468.276, 439.073, 52853.853 25/03/21,08:14:59,04,08,1, 11.9,1,1, 1.186, 10468.324, 439.078, 52853.794 25/03/21,08:14:59,05,08,1, 11.9,1,1, 1.186, 10468.313, 439.095, 52853.819 25/03/21,08:14:59,06,08,1, 11.9,1,1, 1.186, 10468.285, 439.087, 52853.825 25/03/21,08:14:59,07,08,1, 11.9,1,1, 1.186, 10468.313, 439.087, 52853.801 25/03/21,08:14:59,08,08,1, 11.9,1,1, 1.186, 10468.339, 439.079, 52853.884 25/03/21,08:14:59,09,08,1, 11.9,1,1, 1.186, 10468.304, 439.072, 52853.814 25/03/21,08:14:59,10,08,1, 11.9,1,1, 1.186, 10468.312, 439.069, 52853.938 25/03/21,08:14:59,11,08,1, 11.9,1,1, 1.186, 10468.311, 439.061, 52853.828 25/03/21,08:14:59,12,08,1, 11.9,1,1, 1.186, 10468.313, 439.059, 52853.781 25/03/21,08:14:59,13,08,1, 11.9,1,1, 1.186, 10468.315, 439.060, 52853.790 25/03/21,08:14:59,14,08,1, 11.9,1,1, 1.186, 10468.329, 439.063, 52853.770 25/03/21,08:14:59,15,08,1, 11.9,1,1, 1.186, 10468.352, 439.044, 52853.731 25/03/21,08:14:59,16,08,1, 11.9,1,1, 1.186, 10468.339, 439.062, 52853.758 25/03/21,08:14:59,17,08,1, 11.9,1,1, 1.186, 10468.359, 439.059, 52853.720 25/03/21,08:14:59,18,08,1, 11.9,1,1, 1.186, 10468.322, 439.061, 52853.786 25/03/21,08:14:59,19,08,1, 11.9,1,1, 1.186, 10468.352, 439.056, 52853.764 25/03/21,08:15:00,00,08,1, 11.8,1,1, 1.187, 10468.347, 439.056, 52853.764 25/03/21,08:15:00,01,08,1, 11.8,1,1, 1.187, 10468.325, 439.039, 52853.829 25/03/21,08:15:00,02,08,1, 11.8,1,1, 1.187, 10468.334, 439.028, 52853.627 25/03/21,08:15:00,03,08,1, 11.8,1,1, 1.187, 10468.333, 439.049, 52853.727 25/03/21,08:15:00,04,08,1, 11.8,1,1, 1.187, 10468.331, 439.041, 52853.777 25/03/21,08:15:00,05,08,1, 11.8,1,1, 1.187, 10468.327, 439.016, 52853.714 25/03/21,08:15:00,06,08,1, 11.8,1,1, 1.187, 10468.306, 439.023, 52853.637 25/03/21,08:15:00,07,08,1, 11.8,1,1, 1.187, 10468.337, 439.025, 52853.698 25/03/21,08:15:00,08,08,1, 11.8,1,1, 1.187, 10468.353, 439.063, 52853.716 25/03/21,08:15:00,09,08,1, 11.8,1,1, 1.187, 10468.354, 439.055, 52853.719 25/03/21,08:15:00,10,08,1, 11.8,1,1, 1.187, 10468.352, 439.030, 52853.676 25/03/21,08:15:00,11,08,1, 11.8,1,1, 1.187, 10468.356, 439.042, 52853.740 25/03/21,08:15:00,12,08,1, 11.8,1,1, 1.187, 10468.334, 439.041, 52853.748 25/03/21,08:15:00,13,08,1, 11.8,1,1, 1.187, 10468.355, 439.047, 52853.573 25/03/21,08:15:00,14,08,1, 11.8,1,1, 1.187, 10468.364, 439.032, 52853.609 25/03/21,08:15:00,15,08,1, 11.8,1,1, 1.187, 10468.355, 439.040, 52853.624 25/03/21,08:15:00,16,08,1, 11.8,1,1, 1.187, 10468.384, 439.041, 52853.624 25/03/21,08:15:00,17,08,1, 11.8,1,1, 1.187, 10468.365, 439.062, 52853.664 25/03/21,08:15:00,18,08,1, 11.8,1,1, 1.187, 10468.373, 439.053, 52853.619 25/03/21,08:15:00,19,08,1, 11.8,1,1, 1.187, 10468.345, 439.038, 52853.583 25/03/21,08:15:01,00,08,1, 12.0,1,1, 1.188, 10468.339, 439.038, 52853.583 25/03/21,08:15:01,01,08,1, 12.0,1,1, 1.188, 10468.372, 439.041, 52853.655 25/03/21,08:15:01,02,08,1, 12.0,1,1, 1.188, 10468.337, 439.028, 52853.562 25/03/21,08:15:01,03,08,1, 12.0,1,1, 1.188, 10468.365, 439.023, 52853.507 25/03/21,08:15:01,04,08,1, 12.0,1,1, 1.188, 10468.333, 439.039, 52853.667 25/03/21,08:15:01,05,08,1, 12.0,1,1, 1.188, 10468.346, 439.021, 52853.666 25/03/21,08:15:01,06,08,1, 12.0,1,1, 1.188, 10468.357, 439.033, 52853.648 25/03/21,08:15:01,07,08,1, 12.0,1,1, 1.188, 10468.343, 439.024, 52853.597 25/03/21,08:15:01,08,08,1, 12.0,1,1, 1.188, 10468.352, 439.024, 52853.679 25/03/21,08:15:01,09,08,1, 12.0,1,1, 1.188, 10468.348, 439.007, 52853.570 25/03/21,08:15:01,10,08,1, 12.0,1,1, 1.188, 10468.361, 439.008, 52853.600 25/03/21,08:15:01,11,08,1, 12.0,1,1, 1.188, 10468.365, 439.016, 52853.620 25/03/21,08:15:01,12,08,1, 12.0,1,1, 1.188, 10468.347, 439.016, 52853.639 25/03/21,08:15:01,13,08,1, 12.0,1,1, 1.188, 10468.343, 439.019, 52853.688 25/03/21,08:15:01,14,08,1, 12.0,1,1, 1.188, 10468.342, 439.010, 52853.598 25/03/21,08:15:01,15,08,1, 12.0,1,1, 1.188, 10468.338, 439.018, 52853.652 25/03/21,08:15:01,16,08,1, 12.0,1,1, 1.188, 10468.342, 439.011, 52853.623 25/03/21,08:15:01,17,08,1, 12.0,1,1, 1.188, 10468.341, 439.015, 52853.648 25/03/21,08:15:01,18,08,1, 12.0,1,1, 1.188, 10468.339, 439.014, 52853.627 25/03/21,08:15:01,19,08,1, 12.0,1,1, 1.188, 10468.372, 439.021, 52853.630 25/03/21,08:15:02,00,08,1, 11.9,1,1, 1.187, 10468.364, 439.021, 52853.630 25/03/21,08:15:02,01,08,1, 11.9,1,1, 1.187, 10468.345, 439.019, 52853.641 25/03/21,08:15:02,02,08,1, 11.9,1,1, 1.187, 10468.340, 439.010, 52853.616 25/03/21,08:15:02,03,08,1, 11.9,1,1, 1.187, 10468.304, 439.039, 52853.879 25/03/21,08:15:02,04,08,1, 11.9,1,1, 1.187, 10468.331, 439.013, 52853.701 25/03/21,08:15:02,05,08,1, 11.9,1,1, 1.187, 10468.378, 439.038, 52853.736 25/03/21,08:15:02,06,08,1, 11.9,1,1, 1.187, 10468.336, 439.003, 52853.641 25/03/21,08:15:02,07,08,1, 11.9,1,1, 1.187, 10468.331, 439.016, 52853.616 25/03/21,08:15:02,08,08,1, 11.9,1,1, 1.187, 10468.307, 439.021, 52853.634 25/03/21,08:15:02,09,08,1, 11.9,1,1, 1.187, 10468.343, 439.006, 52853.595 25/03/21,08:15:02,10,08,1, 11.9,1,1, 1.187, 10468.345, 439.008, 52853.611 25/03/21,08:15:02,11,08,1, 11.9,1,1, 1.187, 10468.312, 439.013, 52853.578 25/03/21,08:15:02,12,08,1, 11.9,1,1, 1.187, 10468.327, 439.006, 52853.621 25/03/21,08:15:02,13,08,1, 11.9,1,1, 1.187, 10468.314, 438.985, 52853.566 25/03/21,08:15:02,14,08,1, 11.9,1,1, 1.187, 10468.316, 439.008, 52853.605 25/03/21,08:15:02,15,08,1, 11.9,1,1, 1.187, 10468.312, 439.017, 52853.579 25/03/21,08:15:02,16,08,1, 11.9,1,1, 1.187, 10468.318, 439.006, 52853.556 25/03/21,08:15:02,17,08,1, 11.9,1,1, 1.187, 10468.310, 439.013, 52853.565 25/03/21,08:15:02,18,08,1, 11.9,1,1, 1.187, 10468.296, 439.011, 52853.607 25/03/21,08:15:02,19,08,1, 11.9,1,1, 1.187, 10468.284, 439.045, 52853.679 25/03/21,08:15:03,00,08,1, 11.9,1,1, 1.186, 10468.280, 439.045, 52853.679 25/03/21,08:15:03,01,08,1, 11.9,1,1, 1.186, 10468.292, 439.026, 52853.521 25/03/21,08:15:03,02,08,1, 11.9,1,1, 1.186, 10468.304, 438.998, 52853.519 25/03/21,08:15:03,03,08,1, 11.9,1,1, 1.186, 10468.303, 439.021, 52853.606 25/03/21,08:15:03,04,08,1, 11.9,1,1, 1.186, 10468.300, 439.012, 52853.594 25/03/21,08:15:03,05,08,1, 11.9,1,1, 1.186, 10468.305, 439.020, 52853.617 25/03/21,08:15:03,06,08,1, 11.9,1,1, 1.186, 10468.267, 438.997, 52853.600 25/03/21,08:15:03,07,08,1, 11.9,1,1, 1.186, 10468.288, 439.026, 52853.618 25/03/21,08:15:03,08,08,1, 11.9,1,1, 1.186, 10468.262, 439.026, 52853.635 25/03/21,08:15:03,09,08,1, 11.9,1,1, 1.186, 10468.263, 439.022, 52853.661 25/03/21,08:15:03,10,08,1, 11.9,1,1, 1.186, 10468.269, 439.036, 52853.686 25/03/21,08:15:03,11,08,1, 11.9,1,1, 1.186, 10468.282, 439.008, 52853.566 25/03/21,08:15:03,12,08,1, 11.9,1,1, 1.186, 10468.275, 438.998, 52853.292 25/03/21,08:15:03,13,08,1, 11.9,1,1, 1.186, 10468.249, 439.028, 52853.649 25/03/21,08:15:03,14,08,1, 11.9,1,1, 1.186, 10468.280, 439.043, 52853.721 25/03/21,08:15:03,15,08,1, 11.9,1,1, 1.186, 10468.278, 439.027, 52853.610 25/03/21,08:15:03,16,08,1, 11.9,1,1, 1.186, 10468.253, 439.043, 52853.671 25/03/21,08:15:03,17,08,1, 11.9,1,1, 1.186, 10468.284, 439.039, 52853.687 25/03/21,08:15:03,18,08,1, 11.9,1,1, 1.186, 10468.274, 439.029, 52853.633 25/03/21,08:15:03,19,08,1, 11.9,1,1, 1.186, 10468.257, 439.035, 52853.677 25/03/21,08:15:04,00,08,1, 11.8,1,1, 1.186, 10468.255, 439.035, 52853.677 25/03/21,08:15:04,01,08,1, 11.8,1,1, 1.186, 10468.280, 439.025, 52853.618 25/03/21,08:15:04,02,08,1, 11.8,1,1, 1.186, 10468.262, 439.006, 52853.547 25/03/21,08:15:04,03,08,1, 11.8,1,1, 1.186, 10468.282, 439.018, 52853.621 25/03/21,08:15:04,04,08,1, 11.8,1,1, 1.186, 10468.254, 439.031, 52853.678 25/03/21,08:15:04,05,08,1, 11.8,1,1, 1.186, 10468.270, 439.043, 52853.682 25/03/21,08:15:04,06,08,1, 11.8,1,1, 1.186, 10468.253, 439.033, 52853.675 25/03/21,08:15:04,07,08,1, 11.8,1,1, 1.186, 10468.241, 439.029, 52853.582 25/03/21,08:15:04,08,08,1, 11.8,1,1, 1.186, 10468.257, 439.005, 52853.564 25/03/21,08:15:04,09,08,1, 11.8,1,1, 1.186, 10468.270, 439.021, 52853.636 25/03/21,08:15:04,10,08,1, 11.8,1,1, 1.186, 10468.252, 439.042, 52853.663 25/03/21,08:15:04,11,08,1, 11.8,1,1, 1.186, 10468.256, 439.017, 52853.628 25/03/21,08:15:04,12,08,1, 11.8,1,1, 1.186, 10468.242, 439.053, 52853.645 25/03/21,08:15:04,13,08,1, 11.8,1,1, 1.186, 10468.244, 439.043, 52853.583 25/03/21,08:15:04,14,08,1, 11.8,1,1, 1.186, 10468.251, 439.028, 52853.588 25/03/21,08:15:04,15,08,1, 11.8,1,1, 1.186, 10468.261, 439.012, 52853.594 25/03/21,08:15:04,16,08,1, 11.8,1,1, 1.186, 10468.238, 439.041, 52853.664 25/03/21,08:15:04,17,08,1, 11.8,1,1, 1.186, 10468.236, 439.055, 52853.678 25/03/21,08:15:04,18,08,1, 11.8,1,1, 1.186, 10468.249, 439.027, 52853.686 25/03/21,08:15:04,19,08,1, 11.8,1,1, 1.186, 10468.248, 439.021, 52853.660 25/03/21,08:15:05,00,08,1, 11.8,1,1, 1.186, 10468.247, 439.021, 52853.660 25/03/21,08:15:05,01,08,1, 11.8,1,1, 1.186, 10468.221, 439.011, 52853.617 25/03/21,08:15:05,02,08,1, 11.8,1,1, 1.186, 10468.246, 439.056, 52853.569 25/03/21,08:15:05,03,08,1, 11.8,1,1, 1.186, 10468.244, 439.048, 52853.604 25/03/21,08:15:05,04,08,1, 11.8,1,1, 1.186, 10468.234, 439.045, 52853.676 25/03/21,08:15:05,05,08,1, 11.8,1,1, 1.186, 10468.239, 439.051, 52853.661 25/03/21,08:15:05,06,08,1, 11.8,1,1, 1.186, 10468.254, 439.058, 52853.622 25/03/21,08:15:05,07,08,1, 11.8,1,1, 1.186, 10468.241, 439.044, 52853.601 25/03/21,08:15:05,08,08,1, 11.8,1,1, 1.186, 10468.224, 439.064, 52853.528 25/03/21,08:15:05,09,08,1, 11.8,1,1, 1.186, 10468.236, 439.071, 52853.595 25/03/21,08:15:05,10,08,1, 11.8,1,1, 1.186, 10468.246, 439.067, 52853.591 25/03/21,08:15:05,11,08,1, 11.8,1,1, 1.186, 10468.250, 439.041, 52853.644 25/03/21,08:15:05,12,08,1, 11.8,1,1, 1.186, 10468.234, 439.066, 52853.623 25/03/21,08:15:05,13,08,1, 11.8,1,1, 1.186, 10468.230, 439.081, 52853.612 25/03/21,08:15:05,14,08,1, 11.8,1,1, 1.186, 10468.252, 439.064, 52853.616 25/03/21,08:15:05,15,08,1, 11.8,1,1, 1.186, 10468.209, 439.072, 52853.620 25/03/21,08:15:05,16,08,1, 11.8,1,1, 1.186, 10468.223, 439.083, 52853.627 25/03/21,08:15:05,17,08,1, 11.8,1,1, 1.186, 10468.238, 439.084, 52853.614 25/03/21,08:15:05,18,08,1, 11.8,1,1, 1.186, 10468.229, 439.056, 52853.596 25/03/21,08:15:05,19,08,1, 11.8,1,1, 1.186, 10468.221, 439.058, 52853.593 25/03/21,08:15:06,00,08,1, 11.9,1,1, 1.182, 10468.214, 439.058, 52853.593 25/03/21,08:15:06,01,08,1, 11.9,1,1, 1.182, 10468.205, 439.063, 52853.544 25/03/21,08:15:06,02,08,1, 11.9,1,1, 1.182, 10468.218, 439.078, 52853.578 25/03/21,08:15:06,03,08,1, 11.9,1,1, 1.182, 10468.208, 439.087, 52853.684 25/03/21,08:15:06,04,08,1, 11.9,1,1, 1.182, 10468.206, 439.105, 52853.645 25/03/21,08:15:06,05,08,1, 11.9,1,1, 1.182, 10468.221, 439.088, 52853.652 25/03/21,08:15:06,06,08,1, 11.9,1,1, 1.182, 10468.212, 439.123, 52853.611 25/03/21,08:15:06,07,08,1, 11.9,1,1, 1.182, 10468.180, 439.110, 52853.600 25/03/21,08:15:06,08,08,1, 11.9,1,1, 1.182, 10468.214, 439.088, 52853.596 25/03/21,08:15:06,09,08,1, 11.9,1,1, 1.182, 10468.191, 439.114, 52853.626 25/03/21,08:15:06,10,08,1, 11.9,1,1, 1.182, 10468.213, 439.098, 52853.637 25/03/21,08:15:06,11,08,1, 11.9,1,1, 1.182, 10468.222, 439.117, 52853.620 25/03/21,08:15:06,12,08,1, 11.9,1,1, 1.182, 10468.190, 439.111, 52853.659 25/03/21,08:15:06,13,08,1, 11.9,1,1, 1.182, 10468.188, 439.115, 52853.631 25/03/21,08:15:06,14,08,1, 11.9,1,1, 1.182, 10468.180, 439.135, 52853.646 25/03/21,08:15:06,15,08,1, 11.9,1,1, 1.182, 10468.206, 439.107, 52853.587 25/03/21,08:15:06,16,08,1, 11.9,1,1, 1.182, 10468.197, 439.138, 52853.608 25/03/21,08:15:06,17,08,1, 11.9,1,1, 1.182, 10468.187, 439.137, 52853.675 25/03/21,08:15:06,18,08,1, 11.9,1,1, 1.182, 10468.207, 439.137, 52853.588 25/03/21,08:15:06,19,08,1, 11.9,1,1, 1.182, 10468.192, 439.148, 52853.559 25/03/21,08:15:07,00,08,1, 12.0,1,1, 1.186, 10468.189, 439.148, 52853.559 25/03/21,08:15:07,01,08,1, 12.0,1,1, 1.186, 10468.196, 439.123, 52853.549 25/03/21,08:15:07,02,08,1, 12.0,1,1, 1.186, 10468.176, 439.147, 52853.608 25/03/21,08:15:07,03,08,1, 12.0,1,1, 1.186, 10468.187, 439.158, 52853.653 25/03/21,08:15:07,04,08,1, 12.0,1,1, 1.186, 10468.162, 439.152, 52853.649 25/03/21,08:15:07,05,08,1, 12.0,1,1, 1.186, 10468.187, 439.172, 52853.674 25/03/21,08:15:07,06,08,1, 12.0,1,1, 1.186, 10468.156, 439.184, 52853.739 25/03/21,08:15:07,07,08,1, 12.0,1,1, 1.186, 10468.179, 439.172, 52853.600 25/03/21,08:15:07,08,08,1, 12.0,1,1, 1.186, 10468.175, 439.169, 52853.596 25/03/21,08:15:07,09,08,1, 12.0,1,1, 1.186, 10468.180, 439.185, 52853.620 25/03/21,08:15:07,10,08,1, 12.0,1,1, 1.186, 10468.194, 439.176, 52853.611 25/03/21,08:15:07,11,08,1, 12.0,1,1, 1.186, 10468.191, 439.185, 52853.625 25/03/21,08:15:07,12,08,1, 12.0,1,1, 1.186, 10468.170, 439.206, 52853.638 25/03/21,08:15:07,13,08,1, 12.0,1,1, 1.186, 10468.168, 439.189, 52853.587 25/03/21,08:15:07,14,08,1, 12.0,1,1, 1.186, 10468.199, 439.201, 52853.572 25/03/21,08:15:07,15,08,1, 12.0,1,1, 1.186, 10468.179, 439.200, 52853.604 25/03/21,08:15:07,16,08,1, 12.0,1,1, 1.186, 10468.210, 439.213, 52853.610 25/03/21,08:15:07,17,08,1, 12.0,1,1, 1.186, 10468.201, 439.180, 52853.586 25/03/21,08:15:07,18,08,1, 12.0,1,1, 1.186, 10468.180, 439.226, 52853.687 25/03/21,08:15:07,19,08,1, 12.0,1,1, 1.186, 10468.172, 439.206, 52853.555 25/03/21,08:15:08,00,08,1, 11.9,1,1, 1.188, 10468.172, 439.206, 52853.555 25/03/21,08:15:08,01,08,1, 11.9,1,1, 1.188, 10468.178, 439.212, 52853.604 25/03/21,08:15:08,02,08,1, 11.9,1,1, 1.188, 10468.190, 439.240, 52853.606 25/03/21,08:15:08,03,08,1, 11.9,1,1, 1.188, 10468.196, 439.233, 52853.636 25/03/21,08:15:08,04,08,1, 11.9,1,1, 1.188, 10468.155, 439.230, 52853.671 25/03/21,08:15:08,05,08,1, 11.9,1,1, 1.188, 10468.172, 439.237, 52853.615 25/03/21,08:15:08,06,08,1, 11.9,1,1, 1.188, 10468.169, 439.252, 52853.621 25/03/21,08:15:08,07,08,1, 11.9,1,1, 1.188, 10468.159, 439.266, 52853.633 25/03/21,08:15:08,08,08,1, 11.9,1,1, 1.188, 10468.174, 439.245, 52853.611 25/03/21,08:15:08,09,08,1, 11.9,1,1, 1.188, 10468.192, 439.242, 52853.581 25/03/21,08:15:08,10,08,1, 11.9,1,1, 1.188, 10468.175, 439.255, 52853.681 25/03/21,08:15:08,11,08,1, 11.9,1,1, 1.188, 10468.146, 439.250, 52853.676 25/03/21,08:15:08,12,08,1, 11.9,1,1, 1.188, 10468.178, 439.245, 52853.653 25/03/21,08:15:08,13,08,1, 11.9,1,1, 1.188, 10468.150, 439.293, 52853.659 25/03/21,08:15:08,14,08,1, 11.9,1,1, 1.188, 10468.180, 439.300, 52853.630 25/03/21,08:15:08,15,08,1, 11.9,1,1, 1.188, 10468.165, 439.272, 52853.641 25/03/21,08:15:08,16,08,1, 11.9,1,1, 1.188, 10468.170, 439.282, 52853.656 25/03/21,08:15:08,17,08,1, 11.9,1,1, 1.188, 10468.167, 439.291, 52853.701 25/03/21,08:15:08,18,08,1, 11.9,1,1, 1.188, 10468.158, 439.276, 52853.655 25/03/21,08:15:08,19,08,1, 11.9,1,1, 1.188, 10468.137, 439.319, 52853.657 25/03/21,08:15:09,00,08,1, 11.9,1,1, 1.188, 10468.130, 439.319, 52853.657 25/03/21,08:15:09,01,08,1, 11.9,1,1, 1.188, 10468.169, 439.293, 52853.562 25/03/21,08:15:09,02,08,1, 11.9,1,1, 1.188, 10468.162, 439.287, 52853.622 25/03/21,08:15:09,03,08,1, 11.9,1,1, 1.188, 10468.160, 439.320, 52853.634 25/03/21,08:15:09,04,08,1, 11.9,1,1, 1.188, 10468.153, 439.331, 52853.656 25/03/21,08:15:09,05,08,1, 11.9,1,1, 1.188, 10468.140, 439.316, 52853.662 25/03/21,08:15:09,06,08,1, 11.9,1,1, 1.188, 10468.158, 439.317, 52853.645 25/03/21,08:15:09,07,08,1, 11.9,1,1, 1.188, 10468.151, 439.316, 52853.576 25/03/21,08:15:09,08,08,1, 11.9,1,1, 1.188, 10468.153, 439.332, 52853.539 25/03/21,08:15:09,09,08,1, 11.9,1,1, 1.188, 10468.154, 439.333, 52853.590 25/03/21,08:15:09,10,08,1, 11.9,1,1, 1.188, 10468.155, 439.342, 52853.630 25/03/21,08:15:09,11,08,1, 11.9,1,1, 1.188, 10468.148, 439.353, 52853.677 25/03/21,08:15:09,12,08,1, 11.9,1,1, 1.188, 10468.180, 439.361, 52853.706 25/03/21,08:15:09,13,08,1, 11.9,1,1, 1.188, 10468.169, 439.365, 52853.562 25/03/21,08:15:09,14,08,1, 11.9,1,1, 1.188, 10468.132, 439.361, 52853.645 25/03/21,08:15:09,15,08,1, 11.9,1,1, 1.188, 10468.122, 439.373, 52853.648 25/03/21,08:15:09,16,08,1, 11.9,1,1, 1.188, 10468.134, 439.355, 52853.616 25/03/21,08:15:09,17,08,1, 11.9,1,1, 1.188, 10468.125, 439.373, 52853.662 25/03/21,08:15:09,18,08,1, 11.9,1,1, 1.188, 10468.123, 439.345, 52853.585 25/03/21,08:15:09,19,08,1, 11.9,1,1, 1.188, 10468.117, 439.371, 52853.607 25/03/21,08:15:10,00,08,1, 11.9,1,1, 1.188, 10468.113, 439.371, 52853.607 25/03/21,08:15:10,01,08,1, 11.9,1,1, 1.188, 10468.118, 439.392, 52853.656 25/03/21,08:15:10,02,08,1, 11.9,1,1, 1.188, 10468.131, 439.388, 52853.627 25/03/21,08:15:10,03,08,1, 11.9,1,1, 1.188, 10468.106, 439.392, 52853.635 25/03/21,08:15:10,04,08,1, 11.9,1,1, 1.188, 10468.124, 439.402, 52853.664 25/03/21,08:15:10,05,08,1, 11.9,1,1, 1.188, 10468.106, 439.400, 52853.694 25/03/21,08:15:10,06,08,1, 11.9,1,1, 1.188, 10468.129, 439.397, 52853.662 25/03/21,08:15:10,07,08,1, 11.9,1,1, 1.188, 10468.116, 439.379, 52853.578 25/03/21,08:15:10,08,08,1, 11.9,1,1, 1.188, 10468.138, 439.423, 52853.615 25/03/21,08:15:10,09,08,1, 11.9,1,1, 1.188, 10468.104, 439.417, 52853.643 25/03/21,08:15:10,10,08,1, 11.9,1,1, 1.188, 10468.086, 439.417, 52853.638 25/03/21,08:15:10,11,08,1, 11.9,1,1, 1.188, 10468.106, 439.448, 52853.650 25/03/21,08:15:10,12,08,1, 11.9,1,1, 1.188, 10468.106, 439.408, 52853.718 25/03/21,08:15:10,13,08,1, 11.9,1,1, 1.188, 10468.088, 439.435, 52853.713 25/03/21,08:15:10,14,08,1, 11.9,1,1, 1.188, 10468.100, 439.454, 52853.686 25/03/21,08:15:10,15,08,1, 11.9,1,1, 1.188, 10468.106, 439.451, 52853.708 25/03/21,08:15:10,16,08,1, 11.9,1,1, 1.188, 10468.090, 439.426, 52853.665 25/03/21,08:15:10,17,08,1, 11.9,1,1, 1.188, 10468.106, 439.460, 52853.677 25/03/21,08:15:10,18,08,1, 11.9,1,1, 1.188, 10468.084, 439.465, 52853.639 25/03/21,08:15:10,19,08,1, 11.9,1,1, 1.188, 10468.079, 439.452, 52853.623 25/03/21,08:15:11,00,07,1, 11.9,1,1, 1.186, 10468.072, 439.452, 52853.623 25/03/21,08:15:11,01,07,1, 11.9,1,1, 1.186, 10468.108, 439.481, 52853.697 25/03/21,08:15:11,02,07,1, 11.9,1,1, 1.186, 10468.067, 439.486, 52853.695 25/03/21,08:15:11,03,07,1, 11.9,1,1, 1.186, 10468.064, 439.497, 52853.743 25/03/21,08:15:11,04,07,1, 11.9,1,1, 1.186, 10468.075, 439.487, 52853.681 25/03/21,08:15:11,05,07,1, 11.9,1,1, 1.186, 10468.061, 439.487, 52853.670 25/03/21,08:15:11,06,07,1, 11.9,1,1, 1.186, 10468.090, 439.471, 52853.689 25/03/21,08:15:11,07,07,1, 11.9,1,1, 1.186, 10468.072, 439.478, 52853.733 25/03/21,08:15:11,08,07,1, 11.9,1,1, 1.186, 10468.066, 439.490, 52853.699 25/03/21,08:15:11,09,07,1, 11.9,1,1, 1.186, 10468.057, 439.502, 52853.644 25/03/21,08:15:11,10,07,1, 11.9,1,1, 1.186, 10468.060, 439.505, 52853.700 25/03/21,08:15:11,11,07,1, 11.9,1,1, 1.186, 10468.042, 439.507, 52853.662 25/03/21,08:15:11,12,07,1, 11.9,1,1, 1.186, 10468.067, 439.500, 52853.728 25/03/21,08:15:11,13,07,1, 11.9,1,1, 1.186, 10468.025, 439.543, 52853.716 25/03/21,08:15:11,14,07,1, 11.9,1,1, 1.186, 10468.059, 439.538, 52853.690 25/03/21,08:15:11,15,07,1, 11.9,1,1, 1.186, 10468.033, 439.507, 52853.725 25/03/21,08:15:11,16,07,1, 11.9,1,1, 1.186, 10468.059, 439.549, 52853.670 25/03/21,08:15:11,17,07,1, 11.9,1,1, 1.186, 10468.035, 439.528, 52853.703 25/03/21,08:15:11,18,07,1, 11.9,1,1, 1.186, 10468.022, 439.579, 52853.749 25/03/21,08:15:11,19,07,1, 11.9,1,1, 1.186, 10468.012, 439.561, 52853.649 25/03/21,08:15:12,00,08,1, 11.9,1,1, 1.187, 10468.005, 439.561, 52853.649 25/03/21,08:15:12,01,08,1, 11.9,1,1, 1.187, 10468.014, 439.568, 52853.708 25/03/21,08:15:12,02,08,1, 11.9,1,1, 1.187, 10468.054, 439.566, 52853.746 25/03/21,08:15:12,03,08,1, 11.9,1,1, 1.187, 10468.009, 439.545, 52853.691 25/03/21,08:15:12,04,08,1, 11.9,1,1, 1.187, 10468.040, 439.572, 52853.795 25/03/21,08:15:12,05,08,1, 11.9,1,1, 1.187, 10468.016, 439.572, 52853.707 25/03/21,08:15:12,06,08,1, 11.9,1,1, 1.187, 10467.994, 439.564, 52853.689 25/03/21,08:15:12,07,08,1, 11.9,1,1, 1.187, 10468.024, 439.581, 52853.693 25/03/21,08:15:12,08,08,1, 11.9,1,1, 1.187, 10468.001, 439.579, 52853.685 25/03/21,08:15:12,09,08,1, 11.9,1,1, 1.187, 10468.017, 439.606, 52853.638 25/03/21,08:15:12,10,08,1, 11.9,1,1, 1.187, 10467.998, 439.608, 52853.719 25/03/21,08:15:12,11,08,1, 11.9,1,1, 1.187, 10468.008, 439.613, 52853.673 25/03/21,08:15:12,12,08,1, 11.9,1,1, 1.187, 10467.997, 439.608, 52853.740 25/03/21,08:15:12,13,08,1, 11.9,1,1, 1.187, 10468.001, 439.624, 52853.746 25/03/21,08:15:12,14,08,1, 11.9,1,1, 1.187, 10467.980, 439.638, 52853.813 25/03/21,08:15:12,15,08,1, 11.9,1,1, 1.187, 10467.998, 439.610, 52853.734 25/03/21,08:15:12,16,08,1, 11.9,1,1, 1.187, 10467.975, 439.604, 52853.733 25/03/21,08:15:12,17,08,1, 11.9,1,1, 1.187, 10467.971, 439.603, 52853.646 25/03/21,08:15:12,18,08,1, 11.9,1,1, 1.187, 10467.984, 439.600, 52853.643 25/03/21,08:15:12,19,08,1, 11.9,1,1, 1.187, 10467.991, 439.622, 52853.621 25/03/21,08:15:13,00,08,1, 11.7,1,1, 1.186, 10467.988, 439.622, 52853.621 25/03/21,08:15:13,01,08,1, 11.7,1,1, 1.186, 10467.974, 439.652, 52853.716 25/03/21,08:15:13,02,08,1, 11.7,1,1, 1.186, 10467.941, 439.612, 52853.752 25/03/21,08:15:13,03,08,1, 11.7,1,1, 1.186, 10467.984, 439.667, 52853.758 25/03/21,08:15:13,04,08,1, 11.7,1,1, 1.186, 10467.957, 439.645, 52853.719 25/03/21,08:15:13,05,08,1, 11.7,1,1, 1.186, 10467.976, 439.645, 52853.737 25/03/21,08:15:13,06,08,1, 11.7,1,1, 1.186, 10467.965, 439.659, 52853.663 25/03/21,08:15:13,07,08,1, 11.7,1,1, 1.186, 10467.952, 439.664, 52853.695 25/03/21,08:15:13,08,08,1, 11.7,1,1, 1.186, 10467.960, 439.662, 52853.706 25/03/21,08:15:13,09,08,1, 11.7,1,1, 1.186, 10467.946, 439.669, 52853.702 25/03/21,08:15:13,10,08,1, 11.7,1,1, 1.186, 10467.953, 439.679, 52853.729 25/03/21,08:15:13,11,08,1, 11.7,1,1, 1.186, 10467.916, 439.676, 52853.747 25/03/21,08:15:13,12,08,1, 11.7,1,1, 1.186, 10467.944, 439.695, 52853.729 25/03/21,08:15:13,13,08,1, 11.7,1,1, 1.186, 10467.936, 439.683, 52853.769 25/03/21,08:15:13,14,08,1, 11.7,1,1, 1.186, 10467.942, 439.678, 52853.630 25/03/21,08:15:13,15,08,1, 11.7,1,1, 1.186, 10467.923, 439.692, 52853.696 25/03/21,08:15:13,16,08,1, 11.7,1,1, 1.186, 10467.919, 439.681, 52853.735 25/03/21,08:15:13,17,08,1, 11.7,1,1, 1.186, 10467.899, 439.667, 52853.709 25/03/21,08:15:13,18,08,1, 11.7,1,1, 1.186, 10467.916, 439.703, 52853.692 25/03/21,08:15:13,19,08,1, 11.7,1,1, 1.186, 10467.912, 439.696, 52853.702 25/03/21,08:15:14,00,08,1, 11.9,1,1, 1.189, 10467.905, 439.696, 52853.702 25/03/21,08:15:14,01,08,1, 11.9,1,1, 1.189, 10467.909, 439.685, 52853.706 25/03/21,08:15:14,02,08,1, 11.9,1,1, 1.189, 10467.879, 439.711, 52853.696 25/03/21,08:15:14,03,08,1, 11.9,1,1, 1.189, 10467.898, 439.717, 52853.744 25/03/21,08:15:14,04,08,1, 11.9,1,1, 1.189, 10467.903, 439.736, 52853.678 25/03/21,08:15:14,05,08,1, 11.9,1,1, 1.189, 10467.905, 439.744, 52853.709 25/03/21,08:15:14,06,08,1, 11.9,1,1, 1.189, 10467.869, 439.728, 52853.734 25/03/21,08:15:14,07,08,1, 11.9,1,1, 1.189, 10467.863, 439.748, 52853.721 25/03/21,08:15:14,08,08,1, 11.9,1,1, 1.189, 10467.875, 439.736, 52853.678 25/03/21,08:15:14,09,08,1, 11.9,1,1, 1.189, 10467.883, 439.736, 52853.625 25/03/21,08:15:14,10,08,1, 11.9,1,1, 1.189, 10467.853, 439.773, 52853.745 25/03/21,08:15:14,11,08,1, 11.9,1,1, 1.189, 10467.871, 439.759, 52853.754 25/03/21,08:15:14,12,08,1, 11.9,1,1, 1.189, 10467.860, 439.801, 52853.813 25/03/21,08:15:14,13,08,1, 11.9,1,1, 1.189, 10467.883, 439.789, 52853.930 25/03/21,08:15:14,14,08,1, 11.9,1,1, 1.189, 10467.860, 439.751, 52853.637 25/03/21,08:15:14,15,08,1, 11.9,1,1, 1.189, 10467.825, 439.779, 52853.649 25/03/21,08:15:14,16,08,1, 11.9,1,1, 1.189, 10467.853, 439.784, 52853.729 25/03/21,08:15:14,17,08,1, 11.9,1,1, 1.189, 10467.849, 439.765, 52853.674 25/03/21,08:15:14,18,08,1, 11.9,1,1, 1.189, 10467.835, 439.796, 52853.678 25/03/21,08:15:14,19,08,1, 11.9,1,1, 1.189, 10467.863, 439.777, 52853.684 25/03/21,08:15:15,00,08,1, 12.0,1,1, 1.188, 10467.855, 439.777, 52853.684 25/03/21,08:15:15,01,08,1, 12.0,1,1, 1.188, 10467.844, 439.800, 52853.715 25/03/21,08:15:15,02,08,1, 12.0,1,1, 1.188, 10467.841, 439.777, 52853.679 25/03/21,08:15:15,03,08,1, 12.0,1,1, 1.188, 10467.828, 439.819, 52853.733 25/03/21,08:15:15,04,08,1, 12.0,1,1, 1.188, 10467.838, 439.822, 52853.780 25/03/21,08:15:15,05,08,1, 12.0,1,1, 1.188, 10467.830, 439.819, 52853.696 25/03/21,08:15:15,06,08,1, 12.0,1,1, 1.188, 10467.815, 439.823, 52853.611 25/03/21,08:15:15,07,08,1, 12.0,1,1, 1.188, 10467.832, 439.829, 52853.695 25/03/21,08:15:15,08,08,1, 12.0,1,1, 1.188, 10467.835, 439.846, 52853.736 25/03/21,08:15:15,09,08,1, 12.0,1,1, 1.188, 10467.830, 439.863, 52853.768 25/03/21,08:15:15,10,08,1, 12.0,1,1, 1.188, 10467.837, 439.845, 52853.703 25/03/21,08:15:15,11,08,1, 12.0,1,1, 1.188, 10467.800, 439.860, 52853.740 25/03/21,08:15:15,12,08,1, 12.0,1,1, 1.188, 10467.775, 439.861, 52853.710 25/03/21,08:15:15,13,08,1, 12.0,1,1, 1.188, 10467.780, 439.855, 52853.720 25/03/21,08:15:15,14,08,1, 12.0,1,1, 1.188, 10467.794, 439.864, 52853.667 25/03/21,08:15:15,15,08,1, 12.0,1,1, 1.188, 10467.773, 439.873, 52853.665 25/03/21,08:15:15,16,08,1, 12.0,1,1, 1.188, 10467.775, 439.862, 52853.772 25/03/21,08:15:15,17,08,1, 12.0,1,1, 1.188, 10467.761, 439.905, 52853.775 25/03/21,08:15:15,18,08,1, 12.0,1,1, 1.188, 10467.754, 439.896, 52853.717 25/03/21,08:15:15,19,08,1, 12.0,1,1, 1.188, 10467.770, 439.908, 52853.741 25/03/21,08:15:16,00,08,1, 11.9,1,1, 1.187, 10467.763, 439.908, 52853.741 25/03/21,08:15:16,01,08,1, 11.9,1,1, 1.187, 10467.766, 439.933, 52853.735 25/03/21,08:15:16,02,08,1, 11.9,1,1, 1.187, 10467.744, 439.911, 52853.719 25/03/21,08:15:16,03,08,1, 11.9,1,1, 1.187, 10467.762, 439.918, 52853.747 25/03/21,08:15:16,04,08,1, 11.9,1,1, 1.187, 10467.762, 439.920, 52853.763 25/03/21,08:15:16,05,08,1, 11.9,1,1, 1.187, 10467.740, 439.919, 52853.699 25/03/21,08:15:16,06,08,1, 11.9,1,1, 1.187, 10467.746, 439.901, 52853.660 25/03/21,08:15:16,07,08,1, 11.9,1,1, 1.187, 10467.720, 439.933, 52853.730 25/03/21,08:15:16,08,08,1, 11.9,1,1, 1.187, 10467.749, 439.960, 52853.715 25/03/21,08:15:16,09,08,1, 11.9,1,1, 1.187, 10467.734, 439.963, 52853.841 25/03/21,08:15:16,10,08,1, 11.9,1,1, 1.187, 10467.740, 439.965, 52853.763 25/03/21,08:15:16,11,08,1, 11.9,1,1, 1.187, 10467.716, 439.945, 52853.672 25/03/21,08:15:16,12,08,1, 11.9,1,1, 1.187, 10467.725, 439.955, 52853.711 25/03/21,08:15:16,13,08,1, 11.9,1,1, 1.187, 10467.740, 439.972, 52853.691 25/03/21,08:15:16,14,08,1, 11.9,1,1, 1.187, 10467.703, 439.971, 52853.783 25/03/21,08:15:16,15,08,1, 11.9,1,1, 1.187, 10467.713, 440.005, 52853.720 25/03/21,08:15:16,16,08,1, 11.9,1,1, 1.187, 10467.696, 440.013, 52853.753 25/03/21,08:15:16,17,08,1, 11.9,1,1, 1.187, 10467.721, 440.011, 52853.826 25/03/21,08:15:16,18,08,1, 11.9,1,1, 1.187, 10467.711, 440.008, 52853.719 25/03/21,08:15:16,19,08,1, 11.9,1,1, 1.187, 10467.688, 439.997, 52853.732 25/03/21,08:15:17,00,07,1, 12.0,1,1, 1.184, 10467.688, 439.997, 52853.732 25/03/21,08:15:17,01,07,1, 12.0,1,1, 1.184, 10467.698, 440.022, 52853.747 25/03/21,08:15:17,02,07,1, 12.0,1,1, 1.184, 10467.682, 440.018, 52853.758 25/03/21,08:15:17,03,07,1, 12.0,1,1, 1.184, 10467.669, 440.012, 52853.686 25/03/21,08:15:17,04,07,1, 12.0,1,1, 1.184, 10467.697, 440.030, 52853.719 25/03/21,08:15:17,05,07,1, 12.0,1,1, 1.184, 10467.663, 440.031, 52853.760 25/03/21,08:15:17,06,07,1, 12.0,1,1, 1.184, 10467.676, 440.009, 52853.647 25/03/21,08:15:17,07,07,1, 12.0,1,1, 1.184, 10467.681, 440.037, 52853.768 25/03/21,08:15:17,08,07,1, 12.0,1,1, 1.184, 10467.660, 440.034, 52853.749 25/03/21,08:15:17,09,07,1, 12.0,1,1, 1.184, 10467.625, 440.057, 52853.779 25/03/21,08:15:17,10,07,1, 12.0,1,1, 1.184, 10467.612, 440.042, 52853.709 25/03/21,08:15:17,11,07,1, 12.0,1,1, 1.184, 10467.607, 440.084, 52853.771 25/03/21,08:15:17,12,07,1, 12.0,1,1, 1.184, 10467.640, 440.084, 52853.805 25/03/21,08:15:17,13,07,1, 12.0,1,1, 1.184, 10467.637, 440.069, 52853.683 25/03/21,08:15:17,14,07,1, 12.0,1,1, 1.184, 10467.618, 440.087, 52853.774 25/03/21,08:15:17,15,07,1, 12.0,1,1, 1.184, 10467.599, 440.076, 52853.809 25/03/21,08:15:17,16,07,1, 12.0,1,1, 1.184, 10467.587, 440.088, 52853.745 25/03/21,08:15:17,17,07,1, 12.0,1,1, 1.184, 10467.588, 440.098, 52853.789 25/03/21,08:15:17,18,07,1, 12.0,1,1, 1.184, 10467.612, 440.084, 52853.705 25/03/21,08:15:17,19,07,1, 12.0,1,1, 1.184, 10467.596, 440.116, 52853.702 25/03/21,08:15:18,00,07,1, 11.9,1,1, 1.185, 10467.588, 440.116, 52853.702 25/03/21,08:15:18,01,07,1, 11.9,1,1, 1.185, 10467.583, 440.085, 52853.772 25/03/21,08:15:18,02,07,1, 11.9,1,1, 1.185, 10467.570, 440.115, 52853.754 25/03/21,08:15:18,03,07,1, 11.9,1,1, 1.185, 10467.577, 440.107, 52853.738 25/03/21,08:15:18,04,07,1, 11.9,1,1, 1.185, 10467.578, 440.125, 52853.802 25/03/21,08:15:18,05,07,1, 11.9,1,1, 1.185, 10467.564, 440.121, 52853.704 25/03/21,08:15:18,06,07,1, 11.9,1,1, 1.185, 10467.532, 440.133, 52853.710 25/03/21,08:15:18,07,07,1, 11.9,1,1, 1.185, 10467.582, 440.153, 52853.799 25/03/21,08:15:18,08,07,1, 11.9,1,1, 1.185, 10467.510, 440.149, 52853.779 25/03/21,08:15:18,09,07,1, 11.9,1,1, 1.185, 10467.539, 440.135, 52853.738 25/03/21,08:15:18,10,07,1, 11.9,1,1, 1.185, 10467.529, 440.163, 52853.841 25/03/21,08:15:18,11,07,1, 11.9,1,1, 1.185, 10467.542, 440.180, 52853.745 25/03/21,08:15:18,12,07,1, 11.9,1,1, 1.185, 10467.509, 440.182, 52853.774 25/03/21,08:15:18,13,07,1, 11.9,1,1, 1.185, 10467.527, 440.191, 52853.813 25/03/21,08:15:18,14,07,1, 11.9,1,1, 1.185, 10467.529, 440.198, 52853.802 25/03/21,08:15:18,15,07,1, 11.9,1,1, 1.185, 10467.499, 440.205, 52853.800 25/03/21,08:15:18,16,07,1, 11.9,1,1, 1.185, 10467.526, 440.203, 52853.733 25/03/21,08:15:18,17,07,1, 11.9,1,1, 1.185, 10467.475, 440.224, 52853.787 25/03/21,08:15:18,18,07,1, 11.9,1,1, 1.185, 10467.493, 440.228, 52853.764 25/03/21,08:15:18,19,07,1, 11.9,1,1, 1.185, 10467.478, 440.226, 52853.759 25/03/21,08:15:19,00,07,1, 11.9,1,1, 1.186, 10467.471, 440.226, 52853.759 25/03/21,08:15:19,01,07,1, 11.9,1,1, 1.186, 10467.455, 440.254, 52853.766 25/03/21,08:15:19,02,07,1, 11.9,1,1, 1.186, 10467.457, 440.237, 52853.759 25/03/21,08:15:19,03,07,1, 11.9,1,1, 1.186, 10467.465, 440.234, 52853.487 25/03/21,08:15:19,04,07,1, 11.9,1,1, 1.186, 10467.423, 440.230, 52853.732 25/03/21,08:15:19,05,07,1, 11.9,1,1, 1.186, 10467.430, 440.253, 52853.746 25/03/21,08:15:19,06,07,1, 11.9,1,1, 1.186, 10467.437, 440.264, 52853.758 25/03/21,08:15:19,07,07,1, 11.9,1,1, 1.186, 10467.443, 440.259, 52853.711 25/03/21,08:15:19,08,07,1, 11.9,1,1, 1.186, 10467.415, 440.285, 52853.744 25/03/21,08:15:19,09,07,1, 11.9,1,1, 1.186, 10467.405, 440.302, 52853.776 25/03/21,08:15:19,10,07,1, 11.9,1,1, 1.186, 10467.421, 440.296, 52853.761 25/03/21,08:15:19,11,07,1, 11.9,1,1, 1.186, 10467.402, 440.297, 52853.733 25/03/21,08:15:19,12,07,1, 11.9,1,1, 1.186, 10467.423, 440.293, 52853.693 25/03/21,08:15:19,13,07,1, 11.9,1,1, 1.186, 10467.407, 440.293, 52853.711 25/03/21,08:15:19,14,07,1, 11.9,1,1, 1.186, 10467.396, 440.329, 52853.747 25/03/21,08:15:19,15,07,1, 11.9,1,1, 1.186, 10467.404, 440.314, 52853.801 25/03/21,08:15:19,16,07,1, 11.9,1,1, 1.186, 10467.397, 440.316, 52853.765 25/03/21,08:15:19,17,07,1, 11.9,1,1, 1.186, 10467.392, 440.330, 52853.731 25/03/21,08:15:19,18,07,1, 11.9,1,1, 1.186, 10467.389, 440.355, 52853.791 25/03/21,08:15:19,19,07,1, 11.9,1,1, 1.186, 10467.381, 440.360, 52853.652 25/03/21,08:15:20,00,08,1, 11.9,1,1, 1.189, 10467.379, 440.360, 52853.652 25/03/21,08:15:20,01,08,1, 11.9,1,1, 1.189, 10467.361, 440.347, 52853.762 25/03/21,08:15:20,02,08,1, 11.9,1,1, 1.189, 10467.342, 440.379, 52853.771 25/03/21,08:15:20,03,08,1, 11.9,1,1, 1.189, 10467.359, 440.375, 52853.700 25/03/21,08:15:20,04,08,1, 11.9,1,1, 1.189, 10467.349, 440.355, 52853.733 25/03/21,08:15:20,05,08,1, 11.9,1,1, 1.189, 10467.344, 440.382, 52853.728 25/03/21,08:15:20,06,08,1, 11.9,1,1, 1.189, 10467.348, 440.380, 52853.756 25/03/21,08:15:20,07,08,1, 11.9,1,1, 1.189, 10467.332, 440.374, 52853.762 25/03/21,08:15:20,08,08,1, 11.9,1,1, 1.189, 10467.348, 440.393, 52853.788 25/03/21,08:15:20,09,08,1, 11.9,1,1, 1.189, 10467.318, 440.398, 52853.813 25/03/21,08:15:20,10,08,1, 11.9,1,1, 1.189, 10467.327, 440.432, 52853.806 25/03/21,08:15:20,11,08,1, 11.9,1,1, 1.189, 10467.311, 440.408, 52853.731 25/03/21,08:15:20,12,08,1, 11.9,1,1, 1.189, 10467.320, 440.393, 52853.679 25/03/21,08:15:20,13,08,1, 11.9,1,1, 1.189, 10467.317, 440.404, 52853.712 25/03/21,08:15:20,14,08,1, 11.9,1,1, 1.189, 10467.287, 440.424, 52853.659 25/03/21,08:15:20,15,08,1, 11.9,1,1, 1.189, 10467.277, 440.414, 52853.749 25/03/21,08:15:20,16,08,1, 11.9,1,1, 1.189, 10467.299, 440.419, 52853.731 25/03/21,08:15:20,17,08,1, 11.9,1,1, 1.189, 10467.301, 440.411, 52853.720 25/03/21,08:15:20,18,08,1, 11.9,1,1, 1.189, 10467.260, 440.414, 52853.755 25/03/21,08:15:20,19,08,1, 11.9,1,1, 1.189, 10467.259, 440.449, 52853.669 25/03/21,08:15:21,00,08,1, 11.9,1,1, 1.190, 10467.254, 440.449, 52853.669 25/03/21,08:15:21,01,08,1, 11.9,1,1, 1.190, 10467.264, 440.455, 52853.741 25/03/21,08:15:21,02,08,1, 11.9,1,1, 1.190, 10467.253, 440.448, 52853.707 25/03/21,08:15:21,03,08,1, 11.9,1,1, 1.190, 10467.263, 440.437, 52853.715 25/03/21,08:15:21,04,08,1, 11.9,1,1, 1.190, 10467.259, 440.464, 52853.696 25/03/21,08:15:21,05,08,1, 11.9,1,1, 1.190, 10467.240, 440.450, 52853.691 25/03/21,08:15:21,06,08,1, 11.9,1,1, 1.190, 10467.261, 440.454, 52853.763 25/03/21,08:15:21,07,08,1, 11.9,1,1, 1.190, 10467.260, 440.466, 52853.748 25/03/21,08:15:21,08,08,1, 11.9,1,1, 1.190, 10467.239, 440.447, 52853.725 25/03/21,08:15:21,09,08,1, 11.9,1,1, 1.190, 10467.249, 440.439, 52853.792 25/03/21,08:15:21,10,08,1, 11.9,1,1, 1.190, 10467.248, 440.451, 52853.717 25/03/21,08:15:21,11,08,1, 11.9,1,1, 1.190, 10467.241, 440.466, 52853.706 25/03/21,08:15:21,12,08,1, 11.9,1,1, 1.190, 10467.242, 440.476, 52853.753 25/03/21,08:15:21,13,08,1, 11.9,1,1, 1.190, 10467.242, 440.462, 52853.752 25/03/21,08:15:21,14,08,1, 11.9,1,1, 1.190, 10467.195, 440.463, 52853.675 25/03/21,08:15:21,15,08,1, 11.9,1,1, 1.190, 10467.224, 440.495, 52853.715 25/03/21,08:15:21,16,08,1, 11.9,1,1, 1.190, 10467.201, 440.479, 52853.729 25/03/21,08:15:21,17,08,1, 11.9,1,1, 1.190, 10467.196, 440.493, 52853.697 25/03/21,08:15:21,18,08,1, 11.9,1,1, 1.190, 10467.208, 440.486, 52853.750 25/03/21,08:15:21,19,08,1, 11.9,1,1, 1.190, 10467.175, 440.495, 52853.761 25/03/21,08:15:22,00,07,1, 11.9,1,1, 1.185, 10467.170, 440.495, 52853.761 25/03/21,08:15:22,01,07,1, 11.9,1,1, 1.185, 10467.203, 440.505, 52853.732 25/03/21,08:15:22,02,07,1, 11.9,1,1, 1.185, 10467.188, 440.490, 52853.726 25/03/21,08:15:22,03,07,1, 11.9,1,1, 1.185, 10467.184, 440.489, 52853.689 25/03/21,08:15:22,04,07,1, 11.9,1,1, 1.185, 10467.175, 440.501, 52853.678 25/03/21,08:15:22,05,07,1, 11.9,1,1, 1.185, 10467.192, 440.480, 52853.725 25/03/21,08:15:22,06,07,1, 11.9,1,1, 1.185, 10467.169, 440.508, 52853.756 25/03/21,08:15:22,07,07,1, 11.9,1,1, 1.185, 10467.184, 440.500, 52853.688 25/03/21,08:15:22,08,07,1, 11.9,1,1, 1.185, 10467.164, 440.533, 52853.749 25/03/21,08:15:22,09,07,1, 11.9,1,1, 1.185, 10467.149, 440.489, 52853.753 25/03/21,08:15:22,10,07,1, 11.9,1,1, 1.185, 10467.146, 440.503, 52853.706 25/03/21,08:15:22,11,07,1, 11.9,1,1, 1.185, 10467.167, 440.502, 52853.632 25/03/21,08:15:22,12,07,1, 11.9,1,1, 1.185, 10467.139, 440.512, 52853.704 25/03/21,08:15:22,13,07,1, 11.9,1,1, 1.185, 10467.144, 440.509, 52853.742 25/03/21,08:15:22,14,07,1, 11.9,1,1, 1.185, 10467.136, 440.511, 52853.660 25/03/21,08:15:22,15,07,1, 11.9,1,1, 1.185, 10467.155, 440.493, 52853.643 25/03/21,08:15:22,16,07,1, 11.9,1,1, 1.185, 10467.151, 440.502, 52853.659 25/03/21,08:15:22,17,07,1, 11.9,1,1, 1.185, 10467.145, 440.548, 52853.713 25/03/21,08:15:22,18,07,1, 11.9,1,1, 1.185, 10467.138, 440.523, 52853.631 25/03/21,08:15:22,19,07,1, 11.9,1,1, 1.185, 10467.134, 440.532, 52853.737 25/03/21,08:15:23,00,07,1, 11.8,1,1, 1.187, 10467.129, 440.532, 52853.737 25/03/21,08:15:23,01,07,1, 11.8,1,1, 1.187, 10467.112, 440.526, 52853.794 25/03/21,08:15:23,02,07,1, 11.8,1,1, 1.187, 10467.147, 440.529, 52853.676 25/03/21,08:15:23,03,07,1, 11.8,1,1, 1.187, 10467.132, 440.536, 52853.700 25/03/21,08:15:23,04,07,1, 11.8,1,1, 1.187, 10467.141, 440.529, 52853.662 25/03/21,08:15:23,05,07,1, 11.8,1,1, 1.187, 10467.128, 440.487, 52853.694 25/03/21,08:15:23,06,07,1, 11.8,1,1, 1.187, 10467.131, 440.527, 52853.641 25/03/21,08:15:23,07,07,1, 11.8,1,1, 1.187, 10467.126, 440.531, 52853.654 25/03/21,08:15:23,08,07,1, 11.8,1,1, 1.187, 10467.139, 440.507, 52853.685 25/03/21,08:15:23,09,07,1, 11.8,1,1, 1.187, 10467.115, 440.537, 52853.708 25/03/21,08:15:23,10,07,1, 11.8,1,1, 1.187, 10467.105, 440.537, 52853.731 25/03/21,08:15:23,11,07,1, 11.8,1,1, 1.187, 10467.119, 440.534, 52853.730 25/03/21,08:15:23,12,07,1, 11.8,1,1, 1.187, 10467.147, 440.526, 52853.623 25/03/21,08:15:23,13,07,1, 11.8,1,1, 1.187, 10467.112, 440.552, 52853.615 25/03/21,08:15:23,14,07,1, 11.8,1,1, 1.187, 10467.100, 440.522, 52853.681 25/03/21,08:15:23,15,07,1, 11.8,1,1, 1.187, 10467.111, 440.542, 52853.628 25/03/21,08:15:23,16,07,1, 11.8,1,1, 1.187, 10467.095, 440.523, 52853.629 25/03/21,08:15:23,17,07,1, 11.8,1,1, 1.187, 10467.092, 440.528, 52853.563 25/03/21,08:15:23,18,07,1, 11.8,1,1, 1.187, 10467.089, 440.557, 52853.686 25/03/21,08:15:23,19,07,1, 11.8,1,1, 1.187, 10467.074, 440.526, 52853.635 25/03/21,08:15:24,00,07,1, 11.9,1,1, 1.186, 10467.070, 440.526, 52853.635 25/03/21,08:15:24,01,07,1, 11.9,1,1, 1.186, 10467.094, 440.521, 52853.674 25/03/21,08:15:24,02,07,1, 11.9,1,1, 1.186, 10467.093, 440.537, 52853.693 25/03/21,08:15:24,03,07,1, 11.9,1,1, 1.186, 10467.068, 440.519, 52853.645 25/03/21,08:15:24,04,07,1, 11.9,1,1, 1.186, 10467.095, 440.555, 52853.571 25/03/21,08:15:24,05,07,1, 11.9,1,1, 1.186, 10467.075, 440.555, 52853.608 25/03/21,08:15:24,06,07,1, 11.9,1,1, 1.186, 10467.078, 440.537, 52853.670 25/03/21,08:15:24,07,07,1, 11.9,1,1, 1.186, 10467.077, 440.555, 52853.664 25/03/21,08:15:24,08,07,1, 11.9,1,1, 1.186, 10467.052, 440.535, 52853.573 25/03/21,08:15:24,09,07,1, 11.9,1,1, 1.186, 10467.071, 440.550, 52853.679 25/03/21,08:15:24,10,07,1, 11.9,1,1, 1.186, 10467.070, 440.555, 52853.625 25/03/21,08:15:24,11,07,1, 11.9,1,1, 1.186, 10467.052, 440.537, 52853.650 25/03/21,08:15:24,12,07,1, 11.9,1,1, 1.186, 10467.060, 440.539, 52853.655 25/03/21,08:15:24,13,07,1, 11.9,1,1, 1.186, 10467.065, 440.529, 52853.584 25/03/21,08:15:24,14,07,1, 11.9,1,1, 1.186, 10467.039, 440.555, 52853.646 25/03/21,08:15:24,15,07,1, 11.9,1,1, 1.186, 10467.054, 440.572, 52853.623 25/03/21,08:15:24,16,07,1, 11.9,1,1, 1.186, 10467.078, 440.550, 52853.586 25/03/21,08:15:24,17,07,1, 11.9,1,1, 1.186, 10467.041, 440.559, 52853.619 25/03/21,08:15:24,18,07,1, 11.9,1,1, 1.186, 10467.043, 440.565, 52853.625 25/03/21,08:15:24,19,07,1, 11.9,1,1, 1.186, 10467.037, 440.558, 52853.675 25/03/21,08:15:25,00,07,1, 12.0,1,1, 1.187, 10467.029, 440.558, 52853.675 25/03/21,08:15:25,01,07,1, 12.0,1,1, 1.187, 10467.061, 440.545, 52853.588 25/03/21,08:15:25,02,07,1, 12.0,1,1, 1.187, 10467.065, 440.552, 52853.626 25/03/21,08:15:25,03,07,1, 12.0,1,1, 1.187, 10467.036, 440.529, 52853.581 25/03/21,08:15:25,04,07,1, 12.0,1,1, 1.187, 10467.035, 440.544, 52853.526 25/03/21,08:15:25,05,07,1, 12.0,1,1, 1.187, 10467.070, 440.568, 52853.524 25/03/21,08:15:25,06,07,1, 12.0,1,1, 1.187, 10467.035, 440.544, 52853.564 25/03/21,08:15:25,07,07,1, 12.0,1,1, 1.187, 10467.026, 440.556, 52853.611 25/03/21,08:15:25,08,07,1, 12.0,1,1, 1.187, 10467.043, 440.548, 52853.590 25/03/21,08:15:25,09,07,1, 12.0,1,1, 1.187, 10467.048, 440.564, 52853.530 25/03/21,08:15:25,10,07,1, 12.0,1,1, 1.187, 10467.050, 440.546, 52853.572 25/03/21,08:15:25,11,07,1, 12.0,1,1, 1.187, 10467.043, 440.552, 52853.578 25/03/21,08:15:25,12,07,1, 12.0,1,1, 1.187, 10467.047, 440.578, 52853.554 25/03/21,08:15:25,13,07,1, 12.0,1,1, 1.187, 10467.045, 440.559, 52853.491 25/03/21,08:15:25,14,07,1, 12.0,1,1, 1.187, 10467.032, 440.550, 52853.530 25/03/21,08:15:25,15,07,1, 12.0,1,1, 1.187, 10467.043, 440.539, 52853.536 25/03/21,08:15:25,16,07,1, 12.0,1,1, 1.187, 10467.043, 440.566, 52853.569 25/03/21,08:15:25,17,07,1, 12.0,1,1, 1.187, 10467.030, 440.557, 52853.587 25/03/21,08:15:25,18,07,1, 12.0,1,1, 1.187, 10467.053, 440.562, 52853.512 25/03/21,08:15:25,19,07,1, 12.0,1,1, 1.187, 10467.022, 440.589, 52853.581 25/03/21,08:15:26,00,07,1, 11.9,1,1, 1.188, 10467.020, 440.589, 52853.581 25/03/21,08:15:26,01,07,1, 11.9,1,1, 1.188, 10467.019, 440.552, 52853.591 25/03/21,08:15:26,02,07,1, 11.9,1,1, 1.188, 10467.025, 440.553, 52853.506 25/03/21,08:15:26,03,07,1, 11.9,1,1, 1.188, 10467.024, 440.566, 52853.467 25/03/21,08:15:26,04,07,1, 11.9,1,1, 1.188, 10467.025, 440.569, 52853.512 25/03/21,08:15:26,05,07,1, 11.9,1,1, 1.188, 10467.018, 440.558, 52853.528 25/03/21,08:15:26,06,07,1, 11.9,1,1, 1.188, 10467.011, 440.580, 52853.532 25/03/21,08:15:26,07,07,1, 11.9,1,1, 1.188, 10466.995, 440.568, 52853.563 25/03/21,08:15:26,08,07,1, 11.9,1,1, 1.188, 10467.023, 440.559, 52853.555 25/03/21,08:15:26,09,07,1, 11.9,1,1, 1.188, 10467.027, 440.572, 52853.517 25/03/21,08:15:26,10,07,1, 11.9,1,1, 1.188, 10467.026, 440.595, 52853.598 25/03/21,08:15:26,11,07,1, 11.9,1,1, 1.188, 10466.999, 440.557, 52853.485 25/03/21,08:15:26,12,07,1, 11.9,1,1, 1.188, 10467.010, 440.560, 52853.551 25/03/21,08:15:26,13,07,1, 11.9,1,1, 1.188, 10467.025, 440.573, 52853.554 25/03/21,08:15:26,14,07,1, 11.9,1,1, 1.188, 10466.989, 440.582, 52853.537 25/03/21,08:15:26,15,07,1, 11.9,1,1, 1.188, 10467.014, 440.577, 52853.573 25/03/21,08:15:26,16,07,1, 11.9,1,1, 1.188, 10466.995, 440.566, 52853.563 25/03/21,08:15:26,17,07,1, 11.9,1,1, 1.188, 10466.985, 440.554, 52853.511 25/03/21,08:15:26,18,07,1, 11.9,1,1, 1.188, 10467.011, 440.579, 52853.577 25/03/21,08:15:26,19,07,1, 11.9,1,1, 1.188, 10467.012, 440.583, 52853.604 25/03/21,08:15:27,00,07,1, 11.9,1,1, 1.187, 10467.012, 440.583, 52853.604 25/03/21,08:15:27,01,07,1, 11.9,1,1, 1.187, 10466.998, 440.587, 52853.535 25/03/21,08:15:27,02,07,1, 11.9,1,1, 1.187, 10467.006, 440.580, 52853.467 25/03/21,08:15:27,03,07,1, 11.9,1,1, 1.187, 10467.013, 440.574, 52853.457 25/03/21,08:15:27,04,07,1, 11.9,1,1, 1.187, 10466.994, 440.592, 52853.457 25/03/21,08:15:27,05,07,1, 11.9,1,1, 1.187, 10467.003, 440.581, 52853.512 25/03/21,08:15:27,06,07,1, 11.9,1,1, 1.187, 10467.015, 440.576, 52853.563 25/03/21,08:15:27,07,07,1, 11.9,1,1, 1.187, 10467.005, 440.596, 52853.473 25/03/21,08:15:27,08,07,1, 11.9,1,1, 1.187, 10466.996, 440.578, 52853.488 25/03/21,08:15:27,09,07,1, 11.9,1,1, 1.187, 10466.991, 440.575, 52853.500 25/03/21,08:15:27,10,07,1, 11.9,1,1, 1.187, 10466.995, 440.584, 52853.451 25/03/21,08:15:27,11,07,1, 11.9,1,1, 1.187, 10466.988, 440.589, 52853.508 25/03/21,08:15:27,12,07,1, 11.9,1,1, 1.187, 10466.987, 440.582, 52853.466 25/03/21,08:15:27,13,07,1, 11.9,1,1, 1.187, 10466.985, 440.591, 52853.520 25/03/21,08:15:27,14,07,1, 11.9,1,1, 1.187, 10466.972, 440.614, 52853.556 25/03/21,08:15:27,15,07,1, 11.9,1,1, 1.187, 10466.981, 440.599, 52853.482 25/03/21,08:15:27,16,07,1, 11.9,1,1, 1.187, 10466.994, 440.610, 52853.437 25/03/21,08:15:27,17,07,1, 11.9,1,1, 1.187, 10466.989, 440.637, 52853.468 25/03/21,08:15:27,18,07,1, 11.9,1,1, 1.187, 10466.982, 440.599, 52853.478 25/03/21,08:15:27,19,07,1, 11.9,1,1, 1.187, 10466.971, 440.626, 52853.548 25/03/21,08:15:28,00,07,1, 12.0,1,1, 1.186, 10466.970, 440.626, 52853.548 25/03/21,08:15:28,01,07,1, 12.0,1,1, 1.186, 10466.975, 440.634, 52853.534 25/03/21,08:15:28,02,07,1, 12.0,1,1, 1.186, 10466.972, 440.616, 52853.469 25/03/21,08:15:28,03,07,1, 12.0,1,1, 1.186, 10466.997, 440.601, 52853.430 25/03/21,08:15:28,04,07,1, 12.0,1,1, 1.186, 10466.984, 440.617, 52853.442 25/03/21,08:15:28,05,07,1, 12.0,1,1, 1.186, 10466.986, 440.620, 52853.525 25/03/21,08:15:28,06,07,1, 12.0,1,1, 1.186, 10466.971, 440.626, 52853.534 25/03/21,08:15:28,07,07,1, 12.0,1,1, 1.186, 10467.000, 440.613, 52853.427 25/03/21,08:15:28,08,07,1, 12.0,1,1, 1.186, 10466.991, 440.629, 52853.549 25/03/21,08:15:28,09,07,1, 12.0,1,1, 1.186, 10466.993, 440.627, 52853.475 25/03/21,08:15:28,10,07,1, 12.0,1,1, 1.186, 10467.010, 440.629, 52853.513 25/03/21,08:15:28,11,07,1, 12.0,1,1, 1.186, 10466.978, 440.631, 52853.501 25/03/21,08:15:28,12,07,1, 12.0,1,1, 1.186, 10466.995, 440.635, 52853.455 25/03/21,08:15:28,13,07,1, 12.0,1,1, 1.186, 10466.985, 440.633, 52853.461 25/03/21,08:15:28,14,07,1, 12.0,1,1, 1.186, 10466.997, 440.640, 52853.503 25/03/21,08:15:28,15,07,1, 12.0,1,1, 1.186, 10466.998, 440.625, 52853.460 25/03/21,08:15:28,16,07,1, 12.0,1,1, 1.186, 10467.000, 440.631, 52853.401 25/03/21,08:15:28,17,07,1, 12.0,1,1, 1.186, 10467.004, 440.623, 52853.469 25/03/21,08:15:28,18,07,1, 12.0,1,1, 1.186, 10467.001, 440.596, 52853.443 25/03/21,08:15:28,19,07,1, 12.0,1,1, 1.186, 10467.019, 440.641, 52853.457 25/03/21,08:15:29,00,07,1, 12.0,1,1, 1.187, 10467.012, 440.641, 52853.457 25/03/21,08:15:29,01,07,1, 12.0,1,1, 1.187, 10467.002, 440.619, 52853.446 25/03/21,08:15:29,02,07,1, 12.0,1,1, 1.187, 10467.007, 440.650, 52853.482 25/03/21,08:15:29,03,07,1, 12.0,1,1, 1.187, 10467.011, 440.610, 52853.412 25/03/21,08:15:29,04,07,1, 12.0,1,1, 1.187, 10466.982, 440.624, 52853.437 25/03/21,08:15:29,05,07,1, 12.0,1,1, 1.187, 10466.998, 440.627, 52853.479 25/03/21,08:15:29,06,07,1, 12.0,1,1, 1.187, 10467.002, 440.634, 52853.440 25/03/21,08:15:29,07,07,1, 12.0,1,1, 1.187, 10466.997, 440.649, 52853.578 25/03/21,08:15:29,08,07,1, 12.0,1,1, 1.187, 10466.962, 440.645, 52853.511 25/03/21,08:15:29,09,07,1, 12.0,1,1, 1.187, 10466.991, 440.685, 52853.428 25/03/21,08:15:29,10,07,1, 12.0,1,1, 1.187, 10467.006, 440.645, 52853.449 25/03/21,08:15:29,11,07,1, 12.0,1,1, 1.187, 10467.015, 440.659, 52853.481 25/03/21,08:15:29,12,07,1, 12.0,1,1, 1.187, 10466.997, 440.675, 52853.412 25/03/21,08:15:29,13,07,1, 12.0,1,1, 1.187, 10466.993, 440.662, 52853.467 25/03/21,08:15:29,14,07,1, 12.0,1,1, 1.187, 10466.999, 440.662, 52853.389 25/03/21,08:15:29,15,07,1, 12.0,1,1, 1.187, 10467.037, 440.671, 52853.431 25/03/21,08:15:29,16,07,1, 12.0,1,1, 1.187, 10466.998, 440.650, 52853.460 25/03/21,08:15:29,17,07,1, 12.0,1,1, 1.187, 10467.017, 440.665, 52853.413 25/03/21,08:15:29,18,07,1, 12.0,1,1, 1.187, 10466.991, 440.669, 52853.401 25/03/21,08:15:29,19,07,1, 12.0,1,1, 1.187, 10467.009, 440.666, 52853.485 25/03/21,08:15:30,00,07,1, 11.9,1,1, 1.188, 10467.004, 440.666, 52853.485 25/03/21,08:15:30,01,07,1, 11.9,1,1, 1.188, 10467.037, 440.663, 52853.415 25/03/21,08:15:30,02,07,1, 11.9,1,1, 1.188, 10467.015, 440.681, 52853.475 25/03/21,08:15:30,03,07,1, 11.9,1,1, 1.188, 10467.008, 440.686, 52853.358 25/03/21,08:15:30,04,07,1, 11.9,1,1, 1.188, 10467.015, 440.676, 52853.406 25/03/21,08:15:30,05,07,1, 11.9,1,1, 1.188, 10467.025, 440.656, 52853.433 25/03/21,08:15:30,06,07,1, 11.9,1,1, 1.188, 10467.035, 440.682, 52853.450 25/03/21,08:15:30,07,07,1, 11.9,1,1, 1.188, 10467.007, 440.691, 52853.448 25/03/21,08:15:30,08,07,1, 11.9,1,1, 1.188, 10467.016, 440.684, 52853.415 25/03/21,08:15:30,09,07,1, 11.9,1,1, 1.188, 10467.028, 440.686, 52853.423 25/03/21,08:15:30,10,07,1, 11.9,1,1, 1.188, 10467.019, 440.706, 52853.372 25/03/21,08:15:30,11,07,1, 11.9,1,1, 1.188, 10467.033, 440.689, 52853.388 25/03/21,08:15:30,12,07,1, 11.9,1,1, 1.188, 10467.038, 440.697, 52853.374 25/03/21,08:15:30,13,07,1, 11.9,1,1, 1.188, 10467.021, 440.709, 52853.406 25/03/21,08:15:30,14,07,1, 11.9,1,1, 1.188, 10467.042, 440.697, 52853.358 25/03/21,08:15:30,15,07,1, 11.9,1,1, 1.188, 10467.031, 440.708, 52853.415 25/03/21,08:15:30,16,07,1, 11.9,1,1, 1.188, 10467.035, 440.696, 52853.328 25/03/21,08:15:30,17,07,1, 11.9,1,1, 1.188, 10467.005, 440.708, 52853.382 25/03/21,08:15:30,18,07,1, 11.9,1,1, 1.188, 10467.057, 440.730, 52853.374 25/03/21,08:15:30,19,07,1, 11.9,1,1, 1.188, 10467.048, 440.716, 52853.473 25/03/21,08:15:31,00,08,1, 11.9,1,1, 1.188, 10467.045, 440.716, 52853.473 25/03/21,08:15:31,01,08,1, 11.9,1,1, 1.188, 10467.035, 440.743, 52853.441 25/03/21,08:15:31,02,08,1, 11.9,1,1, 1.188, 10467.080, 440.737, 52853.354 25/03/21,08:15:31,03,08,1, 11.9,1,1, 1.188, 10467.063, 440.748, 52853.426 25/03/21,08:15:31,04,08,1, 11.9,1,1, 1.188, 10467.040, 440.747, 52853.415 25/03/21,08:15:31,05,08,1, 11.9,1,1, 1.188, 10467.057, 440.731, 52853.342 25/03/21,08:15:31,06,08,1, 11.9,1,1, 1.188, 10467.063, 440.754, 52853.387 25/03/21,08:15:31,07,08,1, 11.9,1,1, 1.188, 10467.039, 440.731, 52853.326 25/03/21,08:15:31,08,08,1, 11.9,1,1, 1.188, 10467.037, 440.747, 52853.356 25/03/21,08:15:31,09,08,1, 11.9,1,1, 1.188, 10467.063, 440.760, 52853.300 25/03/21,08:15:31,10,08,1, 11.9,1,1, 1.188, 10467.058, 440.768, 52853.369 25/03/21,08:15:31,11,08,1, 11.9,1,1, 1.188, 10467.064, 440.775, 52853.333 25/03/21,08:15:31,12,08,1, 11.9,1,1, 1.188, 10467.094, 440.777, 52853.421 25/03/21,08:15:31,13,08,1, 11.9,1,1, 1.188, 10467.077, 440.766, 52853.378 25/03/21,08:15:31,14,08,1, 11.9,1,1, 1.188, 10467.072, 440.795, 52853.502 25/03/21,08:15:31,15,08,1, 11.9,1,1, 1.188, 10467.075, 440.796, 52853.420 25/03/21,08:15:31,16,08,1, 11.9,1,1, 1.188, 10467.053, 440.764, 52853.132 25/03/21,08:15:31,17,08,1, 11.9,1,1, 1.188, 10467.076, 440.797, 52853.427 25/03/21,08:15:31,18,08,1, 11.9,1,1, 1.188, 10467.090, 440.773, 52853.367 25/03/21,08:15:31,19,08,1, 11.9,1,1, 1.188, 10467.109, 440.777, 52853.387 25/03/21,08:15:32,00,07,1, 11.9,1,1, 1.185, 10467.104, 440.777, 52853.387 25/03/21,08:15:32,01,07,1, 11.9,1,1, 1.185, 10467.104, 440.795, 52853.331 25/03/21,08:15:32,02,07,1, 11.9,1,1, 1.185, 10467.073, 440.802, 52853.331 25/03/21,08:15:32,03,07,1, 11.9,1,1, 1.185, 10467.093, 440.812, 52853.388 25/03/21,08:15:32,04,07,1, 11.9,1,1, 1.185, 10467.124, 440.794, 52853.325 25/03/21,08:15:32,05,07,1, 11.9,1,1, 1.185, 10467.108, 440.805, 52853.320 25/03/21,08:15:32,06,07,1, 11.9,1,1, 1.185, 10467.094, 440.817, 52853.353 25/03/21,08:15:32,07,07,1, 11.9,1,1, 1.185, 10467.095, 440.814, 52853.310 25/03/21,08:15:32,08,07,1, 11.9,1,1, 1.185, 10467.100, 440.828, 52853.326 25/03/21,08:15:32,09,07,1, 11.9,1,1, 1.185, 10467.124, 440.814, 52853.353 25/03/21,08:15:32,10,07,1, 11.9,1,1, 1.185, 10467.118, 440.848, 52853.266 25/03/21,08:15:32,11,07,1, 11.9,1,1, 1.185, 10467.113, 440.841, 52853.367 25/03/21,08:15:32,12,07,1, 11.9,1,1, 1.185, 10467.116, 440.857, 52853.381 25/03/21,08:15:32,13,07,1, 11.9,1,1, 1.185, 10467.120, 440.863, 52853.334 25/03/21,08:15:32,14,07,1, 11.9,1,1, 1.185, 10467.132, 440.862, 52853.345 25/03/21,08:15:32,15,07,1, 11.9,1,1, 1.185, 10467.127, 440.844, 52853.277 25/03/21,08:15:32,16,07,1, 11.9,1,1, 1.185, 10467.084, 440.877, 52853.511 25/03/21,08:15:32,17,07,1, 11.9,1,1, 1.185, 10467.110, 440.864, 52853.329 25/03/21,08:15:32,18,07,1, 11.9,1,1, 1.185, 10467.126, 440.877, 52853.469 25/03/21,08:15:32,19,07,1, 11.9,1,1, 1.185, 10467.134, 440.875, 52853.349 25/03/21,08:15:33,00,08,1, 11.9,1,1, 1.189, 10467.129, 440.875, 52853.349 25/03/21,08:15:33,01,08,1, 11.9,1,1, 1.189, 10467.156, 440.871, 52853.345 25/03/21,08:15:33,02,08,1, 11.9,1,1, 1.189, 10467.180, 440.881, 52853.264 25/03/21,08:15:33,03,08,1, 11.9,1,1, 1.189, 10467.166, 440.903, 52853.365 25/03/21,08:15:33,04,08,1, 11.9,1,1, 1.189, 10467.163, 440.887, 52853.318 25/03/21,08:15:33,05,08,1, 11.9,1,1, 1.189, 10467.159, 440.903, 52853.431 25/03/21,08:15:33,06,08,1, 11.9,1,1, 1.189, 10467.188, 440.916, 52853.318 25/03/21,08:15:33,07,08,1, 11.9,1,1, 1.189, 10467.163, 440.923, 52853.404 25/03/21,08:15:33,08,08,1, 11.9,1,1, 1.189, 10467.182, 440.919, 52853.336 25/03/21,08:15:33,09,08,1, 11.9,1,1, 1.189, 10467.166, 440.936, 52853.268 25/03/21,08:15:33,10,08,1, 11.9,1,1, 1.189, 10467.189, 440.925, 52853.380 25/03/21,08:15:33,11,08,1, 11.9,1,1, 1.189, 10467.165, 440.939, 52853.318 25/03/21,08:15:33,12,08,1, 11.9,1,1, 1.189, 10467.181, 440.936, 52853.390 25/03/21,08:15:33,13,08,1, 11.9,1,1, 1.189, 10467.200, 440.932, 52853.281 25/03/21,08:15:33,14,08,1, 11.9,1,1, 1.189, 10467.191, 440.977, 52853.395 25/03/21,08:15:33,15,08,1, 11.9,1,1, 1.189, 10467.214, 440.959, 52853.395 25/03/21,08:15:33,16,08,1, 11.9,1,1, 1.189, 10467.193, 440.958, 52853.274 25/03/21,08:15:33,17,08,1, 11.9,1,1, 1.189, 10467.180, 440.955, 52853.361 25/03/21,08:15:33,18,08,1, 11.9,1,1, 1.189, 10467.231, 440.960, 52853.321 25/03/21,08:15:33,19,08,1, 11.9,1,1, 1.189, 10467.231, 440.969, 52853.385 25/03/21,08:15:34,00,07,1, 11.9,1,1, 1.185, 10467.229, 440.969, 52853.385 25/03/21,08:15:34,01,07,1, 11.9,1,1, 1.185, 10467.235, 440.979, 52853.392 25/03/21,08:15:34,02,07,1, 11.9,1,1, 1.185, 10467.217, 440.965, 52853.343 25/03/21,08:15:34,03,07,1, 11.9,1,1, 1.185, 10467.236, 440.976, 52853.276 25/03/21,08:15:34,04,07,1, 11.9,1,1, 1.185, 10467.244, 440.980, 52853.389 25/03/21,08:15:34,05,07,1, 11.9,1,1, 1.185, 10467.253, 440.967, 52853.281 25/03/21,08:15:34,06,07,1, 11.9,1,1, 1.185, 10467.250, 440.977, 52853.341 25/03/21,08:15:34,07,07,1, 11.9,1,1, 1.185, 10467.246, 440.984, 52853.314 25/03/21,08:15:34,08,07,1, 11.9,1,1, 1.185, 10467.249, 441.001, 52853.336 25/03/21,08:15:34,09,07,1, 11.9,1,1, 1.185, 10467.250, 440.999, 52853.339 25/03/21,08:15:34,10,07,1, 11.9,1,1, 1.185, 10467.246, 440.990, 52853.393 25/03/21,08:15:34,11,07,1, 11.9,1,1, 1.185, 10467.267, 440.992, 52853.396 25/03/21,08:15:34,12,07,1, 11.9,1,1, 1.185, 10467.279, 441.008, 52853.416 25/03/21,08:15:34,13,07,1, 11.9,1,1, 1.185, 10467.275, 441.016, 52853.281 25/03/21,08:15:34,14,07,1, 11.9,1,1, 1.185, 10467.273, 441.030, 52853.373 25/03/21,08:15:34,15,07,1, 11.9,1,1, 1.185, 10467.295, 441.011, 52853.281 25/03/21,08:15:34,16,07,1, 11.9,1,1, 1.185, 10467.301, 441.028, 52853.326 25/03/21,08:15:34,17,07,1, 11.9,1,1, 1.185, 10467.288, 441.014, 52853.264 25/03/21,08:15:34,18,07,1, 11.9,1,1, 1.185, 10467.317, 441.037, 52853.332 25/03/21,08:15:34,19,07,1, 11.9,1,1, 1.185, 10467.300, 441.042, 52853.368 25/03/21,08:15:35,00,07,1, 11.9,1,1, 1.186, 10467.296, 441.042, 52853.368 25/03/21,08:15:35,01,07,1, 11.9,1,1, 1.186, 10467.324, 441.068, 52853.349 25/03/21,08:15:35,02,07,1, 11.9,1,1, 1.186, 10467.326, 441.043, 52853.302 25/03/21,08:15:35,03,07,1, 11.9,1,1, 1.186, 10467.322, 441.079, 52853.291 25/03/21,08:15:35,04,07,1, 11.9,1,1, 1.186, 10467.335, 441.085, 52853.292 25/03/21,08:15:35,05,07,1, 11.9,1,1, 1.186, 10467.316, 441.088, 52853.309 25/03/21,08:15:35,06,07,1, 11.9,1,1, 1.186, 10467.341, 441.071, 52853.325 25/03/21,08:15:35,07,07,1, 11.9,1,1, 1.186, 10467.335, 441.113, 52853.336 25/03/21,08:15:35,08,07,1, 11.9,1,1, 1.186, 10467.333, 441.088, 52853.260 25/03/21,08:15:35,09,07,1, 11.9,1,1, 1.186, 10467.354, 441.088, 52853.274 25/03/21,08:15:35,10,07,1, 11.9,1,1, 1.186, 10467.342, 441.116, 52853.277 25/03/21,08:15:35,11,07,1, 11.9,1,1, 1.186, 10467.363, 441.104, 52853.455 25/03/21,08:15:35,12,07,1, 11.9,1,1, 1.186, 10467.343, 441.125, 52853.350 25/03/21,08:15:35,13,07,1, 11.9,1,1, 1.186, 10467.343, 441.152, 52853.501 25/03/21,08:15:35,14,07,1, 11.9,1,1, 1.186, 10467.347, 441.109, 52853.273 25/03/21,08:15:35,15,07,1, 11.9,1,1, 1.186, 10467.389, 441.131, 52853.239 25/03/21,08:15:35,16,07,1, 11.9,1,1, 1.186, 10467.362, 441.147, 52853.319 25/03/21,08:15:35,17,07,1, 11.9,1,1, 1.186, 10467.375, 441.145, 52853.296 25/03/21,08:15:35,18,07,1, 11.9,1,1, 1.186, 10467.387, 441.163, 52853.311 25/03/21,08:15:35,19,07,1, 11.9,1,1, 1.186, 10467.375, 441.154, 52853.316 25/03/21,08:15:36,00,07,1, 12.0,1,1, 1.190, 10467.371, 441.154, 52853.316 25/03/21,08:15:36,01,07,1, 12.0,1,1, 1.190, 10467.410, 441.168, 52853.323 25/03/21,08:15:36,02,07,1, 12.0,1,1, 1.190, 10467.399, 441.164, 52853.319 25/03/21,08:15:36,03,07,1, 12.0,1,1, 1.190, 10467.403, 441.154, 52853.292 25/03/21,08:15:36,04,07,1, 12.0,1,1, 1.190, 10467.418, 441.157, 52853.311 25/03/21,08:15:36,05,07,1, 12.0,1,1, 1.190, 10467.421, 441.173, 52853.392 25/03/21,08:15:36,06,07,1, 12.0,1,1, 1.190, 10467.408, 441.195, 52853.355 25/03/21,08:15:36,07,07,1, 12.0,1,1, 1.190, 10467.422, 441.205, 52853.321 25/03/21,08:15:36,08,07,1, 12.0,1,1, 1.190, 10467.416, 441.193, 52853.335 25/03/21,08:15:36,09,07,1, 12.0,1,1, 1.190, 10467.401, 441.194, 52853.338 25/03/21,08:15:36,10,07,1, 12.0,1,1, 1.190, 10467.432, 441.206, 52853.285 25/03/21,08:15:36,11,07,1, 12.0,1,1, 1.190, 10467.439, 441.236, 52853.345 25/03/21,08:15:36,12,07,1, 12.0,1,1, 1.190, 10467.442, 441.225, 52853.403 25/03/21,08:15:36,13,07,1, 12.0,1,1, 1.190, 10467.447, 441.200, 52853.339 25/03/21,08:15:36,14,07,1, 12.0,1,1, 1.190, 10467.443, 441.210, 52853.332 25/03/21,08:15:36,15,07,1, 12.0,1,1, 1.190, 10467.456, 441.223, 52853.311 25/03/21,08:15:36,16,07,1, 12.0,1,1, 1.190, 10467.452, 441.247, 52853.357 25/03/21,08:15:36,17,07,1, 12.0,1,1, 1.190, 10467.453, 441.230, 52853.346 25/03/21,08:15:36,18,07,1, 12.0,1,1, 1.190, 10467.458, 441.234, 52853.315 25/03/21,08:15:36,19,07,1, 12.0,1,1, 1.190, 10467.474, 441.259, 52853.336 25/03/21,08:15:37,00,07,1, 11.8,1,1, 1.189, 10467.471, 441.259, 52853.336 25/03/21,08:15:37,01,07,1, 11.8,1,1, 1.189, 10467.477, 441.244, 52853.273 25/03/21,08:15:37,02,07,1, 11.8,1,1, 1.189, 10467.482, 441.273, 52853.310 25/03/21,08:15:37,03,07,1, 11.8,1,1, 1.189, 10467.479, 441.276, 52853.297 25/03/21,08:15:37,04,07,1, 11.8,1,1, 1.189, 10467.481, 441.306, 52853.368 25/03/21,08:15:37,05,07,1, 11.8,1,1, 1.189, 10467.474, 441.300, 52853.370 25/03/21,08:15:37,06,07,1, 11.8,1,1, 1.189, 10467.480, 441.314, 52853.363 25/03/21,08:15:37,07,07,1, 11.8,1,1, 1.189, 10467.488, 441.311, 52853.327 25/03/21,08:15:37,08,07,1, 11.8,1,1, 1.189, 10467.472, 441.315, 52853.284 25/03/21,08:15:37,09,07,1, 11.8,1,1, 1.189, 10467.492, 441.326, 52853.273 25/03/21,08:15:37,10,07,1, 11.8,1,1, 1.189, 10467.483, 441.338, 52853.383 25/03/21,08:15:37,11,07,1, 11.8,1,1, 1.189, 10467.509, 441.352, 52853.396 25/03/21,08:15:37,12,07,1, 11.8,1,1, 1.189, 10467.484, 441.357, 52853.367 25/03/21,08:15:37,13,07,1, 11.8,1,1, 1.189, 10467.515, 441.369, 52853.285 25/03/21,08:15:37,14,07,1, 11.8,1,1, 1.189, 10467.519, 441.372, 52853.307 25/03/21,08:15:37,15,07,1, 11.8,1,1, 1.189, 10467.513, 441.383, 52853.310 25/03/21,08:15:37,16,07,1, 11.8,1,1, 1.189, 10467.519, 441.382, 52853.331 25/03/21,08:15:37,17,07,1, 11.8,1,1, 1.189, 10467.503, 441.394, 52853.366 25/03/21,08:15:37,18,07,1, 11.8,1,1, 1.189, 10467.515, 441.412, 52853.425 25/03/21,08:15:37,19,07,1, 11.8,1,1, 1.189, 10467.516, 441.375, 52853.317 25/03/21,08:15:38,00,07,1, 11.9,1,1, 1.188, 10467.513, 441.375, 52853.317 25/03/21,08:15:38,01,07,1, 11.9,1,1, 1.188, 10467.529, 441.422, 52853.362 25/03/21,08:15:38,02,07,1, 11.9,1,1, 1.188, 10467.528, 441.392, 52853.350 25/03/21,08:15:38,03,07,1, 11.9,1,1, 1.188, 10467.527, 441.393, 52853.224 25/03/21,08:15:38,04,07,1, 11.9,1,1, 1.188, 10467.539, 441.398, 52853.296 25/03/21,08:15:38,05,07,1, 11.9,1,1, 1.188, 10467.516, 441.432, 52853.399 25/03/21,08:15:38,06,07,1, 11.9,1,1, 1.188, 10467.533, 441.442, 52853.321 25/03/21,08:15:38,07,07,1, 11.9,1,1, 1.188, 10467.524, 441.451, 52853.311 25/03/21,08:15:38,08,07,1, 11.9,1,1, 1.188, 10467.539, 441.430, 52853.332 25/03/21,08:15:38,09,07,1, 11.9,1,1, 1.188, 10467.548, 441.462, 52853.282 25/03/21,08:15:38,10,07,1, 11.9,1,1, 1.188, 10467.569, 441.453, 52853.305 25/03/21,08:15:38,11,07,1, 11.9,1,1, 1.188, 10467.561, 441.476, 52853.378 25/03/21,08:15:38,12,07,1, 11.9,1,1, 1.188, 10467.538, 441.491, 52853.411 25/03/21,08:15:38,13,07,1, 11.9,1,1, 1.188, 10467.564, 441.495, 52853.342 25/03/21,08:15:38,14,07,1, 11.9,1,1, 1.188, 10467.559, 441.494, 52853.323 25/03/21,08:15:38,15,07,1, 11.9,1,1, 1.188, 10467.555, 441.498, 52853.346 25/03/21,08:15:38,16,07,1, 11.9,1,1, 1.188, 10467.556, 441.493, 52853.316 25/03/21,08:15:38,17,07,1, 11.9,1,1, 1.188, 10467.555, 441.497, 52853.389 25/03/21,08:15:38,18,07,1, 11.9,1,1, 1.188, 10467.560, 441.508, 52853.338 25/03/21,08:15:38,19,07,1, 11.9,1,1, 1.188, 10467.547, 441.519, 52853.383 25/03/21,08:15:39,00,07,1, 11.9,1,1, 1.188, 10467.546, 441.519, 52853.383 25/03/21,08:15:39,01,07,1, 11.9,1,1, 1.188, 10467.562, 441.542, 52853.391 25/03/21,08:15:39,02,07,1, 11.9,1,1, 1.188, 10467.580, 441.542, 52853.349 25/03/21,08:15:39,03,07,1, 11.9,1,1, 1.188, 10467.577, 441.550, 52853.275 25/03/21,08:15:39,04,07,1, 11.9,1,1, 1.188, 10467.578, 441.555, 52853.356 25/03/21,08:15:39,05,07,1, 11.9,1,1, 1.188, 10467.568, 441.551, 52853.346 25/03/21,08:15:39,06,07,1, 11.9,1,1, 1.188, 10467.566, 441.574, 52853.372 25/03/21,08:15:39,07,07,1, 11.9,1,1, 1.188, 10467.572, 441.581, 52853.372 25/03/21,08:15:39,08,07,1, 11.9,1,1, 1.188, 10467.569, 441.565, 52853.333 25/03/21,08:15:39,09,07,1, 11.9,1,1, 1.188, 10467.592, 441.572, 52853.331 25/03/21,08:15:39,10,07,1, 11.9,1,1, 1.188, 10467.585, 441.575, 52853.265 25/03/21,08:15:39,11,07,1, 11.9,1,1, 1.188, 10467.576, 441.588, 52853.360 25/03/21,08:15:39,12,07,1, 11.9,1,1, 1.188, 10467.586, 441.613, 52853.370 25/03/21,08:15:39,13,07,1, 11.9,1,1, 1.188, 10467.580, 441.595, 52853.338 25/03/21,08:15:39,14,07,1, 11.9,1,1, 1.188, 10467.583, 441.595, 52853.325 25/03/21,08:15:39,15,07,1, 11.9,1,1, 1.188, 10467.574, 441.596, 52853.329 25/03/21,08:15:39,16,07,1, 11.9,1,1, 1.188, 10467.613, 441.620, 52853.294 25/03/21,08:15:39,17,07,1, 11.9,1,1, 1.188, 10467.583, 441.613, 52853.327 25/03/21,08:15:39,18,07,1, 11.9,1,1, 1.188, 10467.591, 441.616, 52853.348 25/03/21,08:15:39,19,07,1, 11.9,1,1, 1.188, 10467.606, 441.631, 52853.326 25/03/21,08:15:40,00,07,1, 12.0,1,1, 1.184, 10467.604, 441.631, 52853.326 25/03/21,08:15:40,01,07,1, 12.0,1,1, 1.184, 10467.574, 441.664, 52853.172 25/03/21,08:15:40,02,07,1, 12.0,1,1, 1.184, 10467.621, 441.653, 52853.398 25/03/21,08:15:40,03,07,1, 12.0,1,1, 1.184, 10467.599, 441.626, 52853.340 25/03/21,08:15:40,04,07,1, 12.0,1,1, 1.184, 10467.607, 441.648, 52853.333 25/03/21,08:15:40,05,07,1, 12.0,1,1, 1.184, 10467.609, 441.674, 52853.309 25/03/21,08:15:40,06,07,1, 12.0,1,1, 1.184, 10467.584, 441.671, 52853.433 25/03/21,08:15:40,07,07,1, 12.0,1,1, 1.184, 10467.633, 441.680, 52853.364 25/03/21,08:15:40,08,07,1, 12.0,1,1, 1.184, 10467.601, 441.680, 52853.358 25/03/21,08:15:40,09,07,1, 12.0,1,1, 1.184, 10467.603, 441.682, 52853.338 25/03/21,08:15:40,10,07,1, 12.0,1,1, 1.184, 10467.624, 441.671, 52853.301 25/03/21,08:15:40,11,07,1, 12.0,1,1, 1.184, 10467.630, 441.686, 52853.329 25/03/21,08:15:40,12,07,1, 12.0,1,1, 1.184, 10467.627, 441.695, 52853.376 25/03/21,08:15:40,13,07,1, 12.0,1,1, 1.184, 10467.627, 441.699, 52853.306 25/03/21,08:15:40,14,07,1, 12.0,1,1, 1.184, 10467.645, 441.694, 52853.335 25/03/21,08:15:40,15,07,1, 12.0,1,1, 1.184, 10467.611, 441.685, 52853.357 25/03/21,08:15:40,16,07,1, 12.0,1,1, 1.184, 10467.638, 441.722, 52853.397 25/03/21,08:15:40,17,07,1, 12.0,1,1, 1.184, 10467.632, 441.717, 52853.379 25/03/21,08:15:40,18,07,1, 12.0,1,1, 1.184, 10467.634, 441.733, 52853.352 25/03/21,08:15:40,19,07,1, 12.0,1,1, 1.184, 10467.648, 441.717, 52853.392 25/03/21,08:15:41,00,07,1, 11.9,1,1, 1.186, 10467.646, 441.717, 52853.392 25/03/21,08:15:41,01,07,1, 11.9,1,1, 1.186, 10467.650, 441.731, 52853.325 25/03/21,08:15:41,02,07,1, 11.9,1,1, 1.186, 10467.664, 441.727, 52853.325 25/03/21,08:15:41,03,07,1, 11.9,1,1, 1.186, 10467.671, 441.731, 52853.307 25/03/21,08:15:41,04,07,1, 11.9,1,1, 1.186, 10467.662, 441.732, 52853.323 25/03/21,08:15:41,05,07,1, 11.9,1,1, 1.186, 10467.646, 441.758, 52853.399 25/03/21,08:15:41,06,07,1, 11.9,1,1, 1.186, 10467.642, 441.754, 52853.382 25/03/21,08:15:41,07,07,1, 11.9,1,1, 1.186, 10467.645, 441.773, 52853.393 25/03/21,08:15:41,08,07,1, 11.9,1,1, 1.186, 10467.651, 441.753, 52853.361 25/03/21,08:15:41,09,07,1, 11.9,1,1, 1.186, 10467.666, 441.758, 52853.351 25/03/21,08:15:41,10,07,1, 11.9,1,1, 1.186, 10467.665, 441.774, 52853.305 25/03/21,08:15:41,11,07,1, 11.9,1,1, 1.186, 10467.693, 441.753, 52853.346 25/03/21,08:15:41,12,07,1, 11.9,1,1, 1.186, 10467.690, 441.787, 52853.333 25/03/21,08:15:41,13,07,1, 11.9,1,1, 1.186, 10467.695, 441.772, 52853.491 25/03/21,08:15:41,14,07,1, 11.9,1,1, 1.186, 10467.694, 441.757, 52853.334 25/03/21,08:15:41,15,07,1, 11.9,1,1, 1.186, 10467.700, 441.776, 52853.436 25/03/21,08:15:41,16,07,1, 11.9,1,1, 1.186, 10467.723, 441.779, 52853.264 25/03/21,08:15:41,17,07,1, 11.9,1,1, 1.186, 10467.713, 441.804, 52853.326 25/03/21,08:15:41,18,07,1, 11.9,1,1, 1.186, 10467.711, 441.804, 52853.324 25/03/21,08:15:41,19,07,1, 11.9,1,1, 1.186, 10467.729, 441.800, 52853.392 25/03/21,08:15:42,00,07,1, 11.9,1,1, 1.189, 10467.721, 441.800, 52853.392 25/03/21,08:15:42,01,07,1, 11.9,1,1, 1.189, 10467.737, 441.818, 52853.355 25/03/21,08:15:42,02,07,1, 11.9,1,1, 1.189, 10467.728, 441.810, 52853.312 25/03/21,08:15:42,03,07,1, 11.9,1,1, 1.189, 10467.717, 441.801, 52853.337 25/03/21,08:15:42,04,07,1, 11.9,1,1, 1.189, 10467.742, 441.802, 52853.361 25/03/21,08:15:42,05,07,1, 11.9,1,1, 1.189, 10467.725, 441.839, 52853.377 25/03/21,08:15:42,06,07,1, 11.9,1,1, 1.189, 10467.740, 441.821, 52853.402 25/03/21,08:15:42,07,07,1, 11.9,1,1, 1.189, 10467.725, 441.836, 52853.394 25/03/21,08:15:42,08,07,1, 11.9,1,1, 1.189, 10467.739, 441.817, 52853.265 25/03/21,08:15:42,09,07,1, 11.9,1,1, 1.189, 10467.731, 441.826, 52853.349 25/03/21,08:15:42,10,07,1, 11.9,1,1, 1.189, 10467.754, 441.831, 52853.357 25/03/21,08:15:42,11,07,1, 11.9,1,1, 1.189, 10467.749, 441.815, 52853.399 25/03/21,08:15:42,12,07,1, 11.9,1,1, 1.189, 10467.768, 441.810, 52853.351 25/03/21,08:15:42,13,07,1, 11.9,1,1, 1.189, 10467.769, 441.839, 52853.381 25/03/21,08:15:42,14,07,1, 11.9,1,1, 1.189, 10467.754, 441.834, 52853.312 25/03/21,08:15:42,15,07,1, 11.9,1,1, 1.189, 10467.760, 441.835, 52853.175 25/03/21,08:15:42,16,07,1, 11.9,1,1, 1.189, 10467.724, 441.858, 52853.449 25/03/21,08:15:42,17,07,1, 11.9,1,1, 1.189, 10467.749, 441.855, 52853.391 25/03/21,08:15:42,18,07,1, 11.9,1,1, 1.189, 10467.781, 441.863, 52853.340 25/03/21,08:15:42,19,07,1, 11.9,1,1, 1.189, 10467.785, 441.858, 52853.399 25/03/21,08:15:43,00,07,1, 11.9,1,1, 1.187, 10467.780, 441.858, 52853.399 25/03/21,08:15:43,01,07,1, 11.9,1,1, 1.187, 10467.793, 441.859, 52853.370 25/03/21,08:15:43,02,07,1, 11.9,1,1, 1.187, 10467.812, 441.849, 52853.289 25/03/21,08:15:43,03,07,1, 11.9,1,1, 1.187, 10467.804, 441.877, 52853.335 25/03/21,08:15:43,04,07,1, 11.9,1,1, 1.187, 10467.804, 441.856, 52853.320 25/03/21,08:15:43,05,07,1, 11.9,1,1, 1.187, 10467.782, 441.876, 52853.323 25/03/21,08:15:43,06,07,1, 11.9,1,1, 1.187, 10467.793, 441.890, 52853.384 25/03/21,08:15:43,07,07,1, 11.9,1,1, 1.187, 10467.803, 441.890, 52853.296 25/03/21,08:15:43,08,07,1, 11.9,1,1, 1.187, 10467.796, 441.897, 52853.338 25/03/21,08:15:43,09,07,1, 11.9,1,1, 1.187, 10467.776, 441.912, 52853.306 25/03/21,08:15:43,10,07,1, 11.9,1,1, 1.187, 10467.810, 441.911, 52853.401 25/03/21,08:15:43,11,07,1, 11.9,1,1, 1.187, 10467.826, 441.900, 52853.380 25/03/21,08:15:43,12,07,1, 11.9,1,1, 1.187, 10467.799, 441.884, 52853.380 25/03/21,08:15:43,13,07,1, 11.9,1,1, 1.187, 10467.811, 441.910, 52853.315 25/03/21,08:15:43,14,07,1, 11.9,1,1, 1.187, 10467.798, 441.901, 52853.253 25/03/21,08:15:43,15,07,1, 11.9,1,1, 1.187, 10467.821, 441.883, 52853.376 25/03/21,08:15:43,16,07,1, 11.9,1,1, 1.187, 10467.842, 441.871, 52853.348 25/03/21,08:15:43,17,07,1, 11.9,1,1, 1.187, 10467.846, 441.909, 52853.381 25/03/21,08:15:43,18,07,1, 11.9,1,1, 1.187, 10467.837, 441.911, 52853.392 25/03/21,08:15:43,19,07,1, 11.9,1,1, 1.187, 10467.827, 441.889, 52853.339 25/03/21,08:15:44,00,09,1, 12.0,1,1, 1.187, 10467.821, 441.889, 52853.339 25/03/21,08:15:44,01,09,1, 12.0,1,1, 1.187, 10467.820, 441.935, 52853.294 25/03/21,08:15:44,02,09,1, 12.0,1,1, 1.187, 10467.811, 441.936, 52853.286 25/03/21,08:15:44,03,09,1, 12.0,1,1, 1.187, 10467.829, 441.908, 52853.289 25/03/21,08:15:44,04,09,1, 12.0,1,1, 1.187, 10467.866, 441.920, 52853.317 25/03/21,08:15:44,05,09,1, 12.0,1,1, 1.187, 10467.858, 441.950, 52853.369 25/03/21,08:15:44,06,09,1, 12.0,1,1, 1.187, 10467.828, 441.954, 52853.385 25/03/21,08:15:44,07,09,1, 12.0,1,1, 1.187, 10467.838, 441.946, 52853.362 25/03/21,08:15:44,08,09,1, 12.0,1,1, 1.187, 10467.856, 441.938, 52853.263 25/03/21,08:15:44,09,09,1, 12.0,1,1, 1.187, 10467.849, 441.949, 52853.367 25/03/21,08:15:44,10,09,1, 12.0,1,1, 1.187, 10467.849, 441.943, 52853.386 25/03/21,08:15:44,11,09,1, 12.0,1,1, 1.187, 10467.876, 441.954, 52853.360 25/03/21,08:15:44,12,09,1, 12.0,1,1, 1.187, 10467.847, 441.951, 52853.373 25/03/21,08:15:44,13,09,1, 12.0,1,1, 1.187, 10467.879, 441.954, 52853.265 25/03/21,08:15:44,14,09,1, 12.0,1,1, 1.187, 10467.854, 441.942, 52853.318 25/03/21,08:15:44,15,09,1, 12.0,1,1, 1.187, 10467.856, 441.941, 52853.348 25/03/21,08:15:44,16,09,1, 12.0,1,1, 1.187, 10467.873, 441.970, 52853.293 25/03/21,08:15:44,17,09,1, 12.0,1,1, 1.187, 10467.873, 441.967, 52853.341 25/03/21,08:15:44,18,09,1, 12.0,1,1, 1.187, 10467.877, 441.972, 52853.337 25/03/21,08:15:44,19,09,1, 12.0,1,1, 1.187, 10467.886, 441.951, 52853.339 25/03/21,08:15:45,00,09,1, 11.9,1,1, 1.184, 10467.880, 441.951, 52853.339 25/03/21,08:15:45,01,09,1, 11.9,1,1, 1.184, 10467.895, 441.942, 52853.294 25/03/21,08:15:45,02,09,1, 11.9,1,1, 1.184, 10467.870, 441.933, 52853.316 25/03/21,08:15:45,03,09,1, 11.9,1,1, 1.184, 10467.892, 441.967, 52853.279 25/03/21,08:15:45,04,09,1, 11.9,1,1, 1.184, 10467.866, 441.960, 52853.356 25/03/21,08:15:45,05,09,1, 11.9,1,1, 1.184, 10467.881, 441.952, 52853.378 25/03/21,08:15:45,06,09,1, 11.9,1,1, 1.184, 10467.865, 441.958, 52853.372 25/03/21,08:15:45,07,09,1, 11.9,1,1, 1.184, 10467.863, 441.976, 52853.342 25/03/21,08:15:45,08,09,1, 11.9,1,1, 1.184, 10467.883, 441.978, 52853.316 25/03/21,08:15:45,09,09,1, 11.9,1,1, 1.184, 10467.889, 441.981, 52853.316 25/03/21,08:15:45,10,09,1, 11.9,1,1, 1.184, 10467.899, 441.991, 52853.369 25/03/21,08:15:45,11,09,1, 11.9,1,1, 1.184, 10467.905, 441.991, 52853.457 25/03/21,08:15:45,12,09,1, 11.9,1,1, 1.184, 10467.891, 441.997, 52853.387 25/03/21,08:15:45,13,09,1, 11.9,1,1, 1.184, 10467.867, 442.009, 52853.367 25/03/21,08:15:45,14,09,1, 11.9,1,1, 1.184, 10467.909, 441.981, 52853.311 25/03/21,08:15:45,15,09,1, 11.9,1,1, 1.184, 10467.892, 441.992, 52853.291 25/03/21,08:15:45,16,09,1, 11.9,1,1, 1.184, 10467.889, 441.994, 52853.347 25/03/21,08:15:45,17,09,1, 11.9,1,1, 1.184, 10467.908, 441.992, 52853.386 25/03/21,08:15:45,18,09,1, 11.9,1,1, 1.184, 10467.895, 441.984, 52853.434 25/03/21,08:15:45,19,09,1, 11.9,1,1, 1.184, 10467.913, 441.993, 52853.373 25/03/21,08:15:46,00,08,1, 11.9,1,1, 1.188, 10467.913, 441.993, 52853.373 25/03/21,08:15:46,01,08,1, 11.9,1,1, 1.188, 10467.877, 442.005, 52853.365 25/03/21,08:15:46,02,08,1, 11.9,1,1, 1.188, 10467.928, 442.003, 52853.343 25/03/21,08:15:46,03,08,1, 11.9,1,1, 1.188, 10467.920, 442.022, 52853.405 25/03/21,08:15:46,04,08,1, 11.9,1,1, 1.188, 10467.924, 441.997, 52853.378 25/03/21,08:15:46,05,08,1, 11.9,1,1, 1.188, 10467.941, 442.002, 52853.424 25/03/21,08:15:46,06,08,1, 11.9,1,1, 1.188, 10467.914, 442.016, 52853.409 25/03/21,08:15:46,07,08,1, 11.9,1,1, 1.188, 10467.912, 442.005, 52853.367 25/03/21,08:15:46,08,08,1, 11.9,1,1, 1.188, 10467.922, 442.016, 52853.376 25/03/21,08:15:46,09,08,1, 11.9,1,1, 1.188, 10467.921, 442.009, 52853.361 25/03/21,08:15:46,10,08,1, 11.9,1,1, 1.188, 10467.926, 442.030, 52853.410 25/03/21,08:15:46,11,08,1, 11.9,1,1, 1.188, 10467.933, 442.004, 52853.389 25/03/21,08:15:46,12,08,1, 11.9,1,1, 1.188, 10467.936, 442.006, 52853.401 25/03/21,08:15:46,13,08,1, 11.9,1,1, 1.188, 10467.927, 442.035, 52853.374 25/03/21,08:15:46,14,08,1, 11.9,1,1, 1.188, 10467.925, 442.046, 52853.353 25/03/21,08:15:46,15,08,1, 11.9,1,1, 1.188, 10467.945, 442.025, 52853.316 25/03/21,08:15:46,16,08,1, 11.9,1,1, 1.188, 10467.937, 442.030, 52853.341 25/03/21,08:15:46,17,08,1, 11.9,1,1, 1.188, 10467.932, 442.033, 52853.352 25/03/21,08:15:46,18,08,1, 11.9,1,1, 1.188, 10467.934, 442.039, 52853.437 25/03/21,08:15:46,19,08,1, 11.9,1,1, 1.188, 10467.948, 442.022, 52853.374 25/03/21,08:15:47,00,08,1, 11.9,1,1, 1.186, 10467.947, 442.022, 52853.374 25/03/21,08:15:47,01,08,1, 11.9,1,1, 1.186, 10467.936, 442.043, 52853.396 25/03/21,08:15:47,02,08,1, 11.9,1,1, 1.186, 10467.935, 442.028, 52853.370 25/03/21,08:15:47,03,08,1, 11.9,1,1, 1.186, 10467.947, 442.038, 52853.402 25/03/21,08:15:47,04,08,1, 11.9,1,1, 1.186, 10467.929, 442.043, 52853.368 25/03/21,08:15:47,05,08,1, 11.9,1,1, 1.186, 10467.976, 442.057, 52853.442 25/03/21,08:15:47,06,08,1, 11.9,1,1, 1.186, 10467.936, 442.028, 52853.307 25/03/21,08:15:47,07,08,1, 11.9,1,1, 1.186, 10467.941, 442.050, 52853.431 25/03/21,08:15:47,08,08,1, 11.9,1,1, 1.186, 10467.974, 442.046, 52853.413 25/03/21,08:15:47,09,08,1, 11.9,1,1, 1.186, 10467.954, 442.038, 52853.351 25/03/21,08:15:47,10,08,1, 11.9,1,1, 1.186, 10467.919, 442.047, 52853.560 25/03/21,08:15:47,11,08,1, 11.9,1,1, 1.186, 10467.960, 442.051, 52853.466 25/03/21,08:15:47,12,08,1, 11.9,1,1, 1.186, 10467.971, 442.050, 52853.437 25/03/21,08:15:47,13,08,1, 11.9,1,1, 1.186, 10467.967, 442.054, 52853.391 25/03/21,08:15:47,14,08,1, 11.9,1,1, 1.186, 10467.958, 442.046, 52853.372 25/03/21,08:15:47,15,08,1, 11.9,1,1, 1.186, 10467.936, 442.046, 52853.363 25/03/21,08:15:47,16,08,1, 11.9,1,1, 1.186, 10467.953, 442.051, 52853.346 25/03/21,08:15:47,17,08,1, 11.9,1,1, 1.186, 10467.957, 442.037, 52853.407 25/03/21,08:15:47,18,08,1, 11.9,1,1, 1.186, 10467.964, 442.076, 52853.416 25/03/21,08:15:47,19,08,1, 11.9,1,1, 1.186, 10467.997, 442.044, 52853.361 25/03/21,08:15:48,00,08,1, 11.9,1,1, 1.185, 10467.997, 442.044, 52853.361 25/03/21,08:15:48,01,08,1, 11.9,1,1, 1.185, 10467.971, 442.069, 52853.378 25/03/21,08:15:48,02,08,1, 11.9,1,1, 1.185, 10467.967, 442.071, 52853.419 25/03/21,08:15:48,03,08,1, 11.9,1,1, 1.185, 10467.981, 442.066, 52853.371 25/03/21,08:15:48,04,08,1, 11.9,1,1, 1.185, 10467.974, 442.052, 52853.396 25/03/21,08:15:48,05,08,1, 11.9,1,1, 1.185, 10468.009, 442.071, 52853.301 25/03/21,08:15:48,06,08,1, 11.9,1,1, 1.185, 10467.987, 442.062, 52853.493 25/03/21,08:15:48,07,08,1, 11.9,1,1, 1.185, 10468.016, 442.066, 52853.435 25/03/21,08:15:48,08,08,1, 11.9,1,1, 1.185, 10467.982, 442.087, 52853.395 25/03/21,08:15:48,09,08,1, 11.9,1,1, 1.185, 10467.997, 442.063, 52853.349 25/03/21,08:15:48,10,08,1, 11.9,1,1, 1.185, 10467.986, 442.043, 52853.353 25/03/21,08:15:48,11,08,1, 11.9,1,1, 1.185, 10468.009, 442.071, 52853.430 25/03/21,08:15:48,12,08,1, 11.9,1,1, 1.185, 10468.011, 442.086, 52853.351 25/03/21,08:15:48,13,08,1, 11.9,1,1, 1.185, 10468.028, 442.061, 52853.383 25/03/21,08:15:48,14,08,1, 11.9,1,1, 1.185, 10468.013, 442.069, 52853.339 25/03/21,08:15:48,15,08,1, 11.9,1,1, 1.185, 10468.017, 442.056, 52853.412 25/03/21,08:15:48,16,08,1, 11.9,1,1, 1.185, 10467.996, 442.075, 52853.379 25/03/21,08:15:48,17,08,1, 11.9,1,1, 1.185, 10468.020, 442.048, 52853.393 25/03/21,08:15:48,18,08,1, 11.9,1,1, 1.185, 10468.022, 442.083, 52853.480 25/03/21,08:15:48,19,08,1, 11.9,1,1, 1.185, 10468.008, 442.077, 52853.421 25/03/21,08:15:49,00,09,1, 12.0,1,1, 1.188, 10468.005, 442.077, 52853.421 25/03/21,08:15:49,01,09,1, 12.0,1,1, 1.188, 10468.001, 442.080, 52853.396 25/03/21,08:15:49,02,09,1, 12.0,1,1, 1.188, 10468.004, 442.060, 52853.392 25/03/21,08:15:49,03,09,1, 12.0,1,1, 1.188, 10468.023, 442.086, 52853.402 25/03/21,08:15:49,04,09,1, 12.0,1,1, 1.188, 10468.031, 442.080, 52853.343 25/03/21,08:15:49,05,09,1, 12.0,1,1, 1.188, 10468.028, 442.079, 52853.332 25/03/21,08:15:49,06,09,1, 12.0,1,1, 1.188, 10468.050, 442.060, 52853.359 25/03/21,08:15:49,07,09,1, 12.0,1,1, 1.188, 10468.034, 442.082, 52853.351 25/03/21,08:15:49,08,09,1, 12.0,1,1, 1.188, 10468.016, 442.062, 52853.379 25/03/21,08:15:49,09,09,1, 12.0,1,1, 1.188, 10468.037, 442.084, 52853.380 25/03/21,08:15:49,10,09,1, 12.0,1,1, 1.188, 10468.049, 442.082, 52853.433 25/03/21,08:15:49,11,09,1, 12.0,1,1, 1.188, 10468.033, 442.075, 52853.348 25/03/21,08:15:49,12,09,1, 12.0,1,1, 1.188, 10468.041, 442.073, 52853.369 25/03/21,08:15:49,13,09,1, 12.0,1,1, 1.188, 10468.039, 442.074, 52853.351 25/03/21,08:15:49,14,09,1, 12.0,1,1, 1.188, 10468.043, 442.074, 52853.382 25/03/21,08:15:49,15,09,1, 12.0,1,1, 1.188, 10468.072, 442.063, 52853.326 25/03/21,08:15:49,16,09,1, 12.0,1,1, 1.188, 10468.044, 442.085, 52853.354 25/03/21,08:15:49,17,09,1, 12.0,1,1, 1.188, 10468.064, 442.080, 52853.413 25/03/21,08:15:49,18,09,1, 12.0,1,1, 1.188, 10468.074, 442.083, 52853.444 25/03/21,08:15:49,19,09,1, 12.0,1,1, 1.188, 10468.057, 442.077, 52853.403 25/03/21,08:15:50,00,08,1, 11.9,1,1, 1.186, 10468.055, 442.077, 52853.403 25/03/21,08:15:50,01,08,1, 11.9,1,1, 1.186, 10468.057, 442.076, 52853.352 25/03/21,08:15:50,02,08,1, 11.9,1,1, 1.186, 10468.078, 442.060, 52853.328 25/03/21,08:15:50,03,08,1, 11.9,1,1, 1.186, 10468.059, 442.083, 52853.409 25/03/21,08:15:50,04,08,1, 11.9,1,1, 1.186, 10468.057, 442.061, 52853.343 25/03/21,08:15:50,05,08,1, 11.9,1,1, 1.186, 10468.074, 442.080, 52853.395 25/03/21,08:15:50,06,08,1, 11.9,1,1, 1.186, 10468.078, 442.071, 52853.367 25/03/21,08:15:50,07,08,1, 11.9,1,1, 1.186, 10468.060, 442.061, 52853.385 25/03/21,08:15:50,08,08,1, 11.9,1,1, 1.186, 10468.089, 442.102, 52853.339 25/03/21,08:15:50,09,08,1, 11.9,1,1, 1.186, 10468.065, 442.087, 52853.401 25/03/21,08:15:50,10,08,1, 11.9,1,1, 1.186, 10468.087, 442.095, 52853.327 25/03/21,08:15:50,11,08,1, 11.9,1,1, 1.186, 10468.084, 442.062, 52853.428 25/03/21,08:15:50,12,08,1, 11.9,1,1, 1.186, 10468.098, 442.054, 52853.375 25/03/21,08:15:50,13,08,1, 11.9,1,1, 1.186, 10468.026, 442.038, 52853.258 25/03/21,08:15:50,14,08,1, 11.9,1,1, 1.186, 10468.136, 442.089, 52853.395 25/03/21,08:15:50,15,08,1, 11.9,1,1, 1.186, 10468.097, 442.080, 52853.303 25/03/21,08:15:50,16,08,1, 11.9,1,1, 1.186, 10468.116, 442.078, 52853.383 25/03/21,08:15:50,17,08,1, 11.9,1,1, 1.186, 10468.109, 442.061, 52853.349 25/03/21,08:15:50,18,08,1, 11.9,1,1, 1.186, 10468.106, 442.084, 52853.409 25/03/21,08:15:50,19,08,1, 11.9,1,1, 1.186, 10468.105, 442.090, 52853.398 25/03/21,08:15:51,00,08,1, 11.9,1,1, 1.187, 10468.097, 442.090, 52853.398 25/03/21,08:15:51,01,08,1, 11.9,1,1, 1.187, 10468.082, 442.077, 52853.363 25/03/21,08:15:51,02,08,1, 11.9,1,1, 1.187, 10468.084, 442.074, 52853.273 25/03/21,08:15:51,03,08,1, 11.9,1,1, 1.187, 10468.143, 442.094, 52853.396 25/03/21,08:15:51,04,08,1, 11.9,1,1, 1.187, 10468.128, 442.056, 52853.402 25/03/21,08:15:51,05,08,1, 11.9,1,1, 1.187, 10468.142, 442.069, 52853.333 25/03/21,08:15:51,06,08,1, 11.9,1,1, 1.187, 10468.111, 442.062, 52853.361 25/03/21,08:15:51,07,08,1, 11.9,1,1, 1.187, 10468.115, 442.078, 52853.335 25/03/21,08:15:51,08,08,1, 11.9,1,1, 1.187, 10468.113, 442.055, 52853.293 25/03/21,08:15:51,09,08,1, 11.9,1,1, 1.187, 10468.116, 442.091, 52853.427 25/03/21,08:15:51,10,08,1, 11.9,1,1, 1.187, 10468.114, 442.078, 52853.400 25/03/21,08:15:51,11,08,1, 11.9,1,1, 1.187, 10468.120, 442.068, 52853.438 25/03/21,08:15:51,12,08,1, 11.9,1,1, 1.187, 10468.109, 442.073, 52853.359 25/03/21,08:15:51,13,08,1, 11.9,1,1, 1.187, 10468.113, 442.051, 52853.382 25/03/21,08:15:51,14,08,1, 11.9,1,1, 1.187, 10468.147, 442.067, 52853.363 25/03/21,08:15:51,15,08,1, 11.9,1,1, 1.187, 10468.118, 442.063, 52853.343 25/03/21,08:15:51,16,08,1, 11.9,1,1, 1.187, 10468.145, 442.074, 52853.330 25/03/21,08:15:51,17,08,1, 11.9,1,1, 1.187, 10468.147, 442.088, 52853.423 25/03/21,08:15:51,18,08,1, 11.9,1,1, 1.187, 10468.161, 442.079, 52853.395 25/03/21,08:15:51,19,08,1, 11.9,1,1, 1.187, 10468.146, 442.103, 52853.432 25/03/21,08:15:52,00,09,1, 11.8,1,1, 1.187, 10468.138, 442.103, 52853.432 25/03/21,08:15:52,01,09,1, 11.8,1,1, 1.187, 10468.137, 442.086, 52853.401 25/03/21,08:15:52,02,09,1, 11.8,1,1, 1.187, 10468.140, 442.099, 52853.379 25/03/21,08:15:52,03,09,1, 11.8,1,1, 1.187, 10468.145, 442.085, 52853.348 25/03/21,08:15:52,04,09,1, 11.8,1,1, 1.187, 10468.140, 442.081, 52853.414 25/03/21,08:15:52,05,09,1, 11.8,1,1, 1.187, 10468.126, 442.093, 52853.405 25/03/21,08:15:52,06,09,1, 11.8,1,1, 1.187, 10468.134, 442.103, 52853.412 25/03/21,08:15:52,07,09,1, 11.8,1,1, 1.187, 10468.127, 442.087, 52853.354 25/03/21,08:15:52,08,09,1, 11.8,1,1, 1.187, 10468.161, 442.121, 52853.333 25/03/21,08:15:52,09,09,1, 11.8,1,1, 1.187, 10468.146, 442.099, 52853.341 25/03/21,08:15:52,10,09,1, 11.8,1,1, 1.187, 10468.157, 442.095, 52853.293 25/03/21,08:15:52,11,09,1, 11.8,1,1, 1.187, 10468.145, 442.101, 52853.446 25/03/21,08:15:52,12,09,1, 11.8,1,1, 1.187, 10468.159, 442.094, 52853.459 25/03/21,08:15:52,13,09,1, 11.8,1,1, 1.187, 10468.170, 442.093, 52853.448 25/03/21,08:15:52,14,09,1, 11.8,1,1, 1.187, 10468.169, 442.083, 52853.312 25/03/21,08:15:52,15,09,1, 11.8,1,1, 1.187, 10468.169, 442.087, 52853.349 25/03/21,08:15:52,16,09,1, 11.8,1,1, 1.187, 10468.169, 442.107, 52853.360 25/03/21,08:15:52,17,09,1, 11.8,1,1, 1.187, 10468.146, 442.090, 52853.399 25/03/21,08:15:52,18,09,1, 11.8,1,1, 1.187, 10468.187, 442.115, 52853.384 25/03/21,08:15:52,19,09,1, 11.8,1,1, 1.187, 10468.185, 442.101, 52853.387 25/03/21,08:15:53,00,08,1, 11.9,1,1, 1.188, 10468.180, 442.101, 52853.387 25/03/21,08:15:53,01,08,1, 11.9,1,1, 1.188, 10468.143, 442.099, 52853.365 25/03/21,08:15:53,02,08,1, 11.9,1,1, 1.188, 10468.180, 442.110, 52853.325 25/03/21,08:15:53,03,08,1, 11.9,1,1, 1.188, 10468.186, 442.110, 52853.385 25/03/21,08:15:53,04,08,1, 11.9,1,1, 1.188, 10468.194, 442.130, 52853.397 25/03/21,08:15:53,05,08,1, 11.9,1,1, 1.188, 10468.167, 442.125, 52853.333 25/03/21,08:15:53,06,08,1, 11.9,1,1, 1.188, 10468.164, 442.091, 52853.384 25/03/21,08:15:53,07,08,1, 11.9,1,1, 1.188, 10468.165, 442.123, 52853.359 25/03/21,08:15:53,08,08,1, 11.9,1,1, 1.188, 10468.213, 442.119, 52853.399 25/03/21,08:15:53,09,08,1, 11.9,1,1, 1.188, 10468.193, 442.100, 52853.383 25/03/21,08:15:53,10,08,1, 11.9,1,1, 1.188, 10468.187, 442.098, 52853.365 25/03/21,08:15:53,11,08,1, 11.9,1,1, 1.188, 10468.203, 442.130, 52853.404 25/03/21,08:15:53,12,08,1, 11.9,1,1, 1.188, 10468.173, 442.109, 52853.356 25/03/21,08:15:53,13,08,1, 11.9,1,1, 1.188, 10468.168, 442.118, 52853.435 25/03/21,08:15:53,14,08,1, 11.9,1,1, 1.188, 10468.194, 442.126, 52853.436 25/03/21,08:15:53,15,08,1, 11.9,1,1, 1.188, 10468.179, 442.118, 52853.333 25/03/21,08:15:53,16,08,1, 11.9,1,1, 1.188, 10468.183, 442.110, 52853.454 25/03/21,08:15:53,17,08,1, 11.9,1,1, 1.188, 10468.184, 442.094, 52853.438 25/03/21,08:15:53,18,08,1, 11.9,1,1, 1.188, 10468.196, 442.102, 52853.377 25/03/21,08:15:53,19,08,1, 11.9,1,1, 1.188, 10468.192, 442.096, 52853.385 25/03/21,08:15:54,00,08,1, 11.9,1,1, 1.189, 10468.189, 442.096, 52853.385 25/03/21,08:15:54,01,08,1, 11.9,1,1, 1.189, 10468.186, 442.123, 52853.322 25/03/21,08:15:54,02,08,1, 11.9,1,1, 1.189, 10468.223, 442.105, 52853.412 25/03/21,08:15:54,03,08,1, 11.9,1,1, 1.189, 10468.209, 442.110, 52853.396 25/03/21,08:15:54,04,08,1, 11.9,1,1, 1.189, 10468.205, 442.114, 52853.410 25/03/21,08:15:54,05,08,1, 11.9,1,1, 1.189, 10468.230, 442.092, 52853.328 25/03/21,08:15:54,06,08,1, 11.9,1,1, 1.189, 10468.219, 442.097, 52853.350 25/03/21,08:15:54,07,08,1, 11.9,1,1, 1.189, 10468.221, 442.095, 52853.320 25/03/21,08:15:54,08,08,1, 11.9,1,1, 1.189, 10468.222, 442.105, 52853.311 25/03/21,08:15:54,09,08,1, 11.9,1,1, 1.189, 10468.214, 442.089, 52853.323 25/03/21,08:15:54,10,08,1, 11.9,1,1, 1.189, 10468.220, 442.117, 52853.404 25/03/21,08:15:54,11,08,1, 11.9,1,1, 1.189, 10468.237, 442.107, 52853.407 25/03/21,08:15:54,12,08,1, 11.9,1,1, 1.189, 10468.210, 442.096, 52853.329 25/03/21,08:15:54,13,08,1, 11.9,1,1, 1.189, 10468.246, 442.108, 52853.357 25/03/21,08:15:54,14,08,1, 11.9,1,1, 1.189, 10468.228, 442.100, 52853.387 25/03/21,08:15:54,15,08,1, 11.9,1,1, 1.189, 10468.232, 442.113, 52853.382 25/03/21,08:15:54,16,08,1, 11.9,1,1, 1.189, 10468.235, 442.069, 52853.329 25/03/21,08:15:54,17,08,1, 11.9,1,1, 1.189, 10468.242, 442.121, 52853.404 25/03/21,08:15:54,18,08,1, 11.9,1,1, 1.189, 10468.251, 442.094, 52853.407 25/03/21,08:15:54,19,08,1, 11.9,1,1, 1.189, 10468.258, 442.112, 52853.328 25/03/21,08:15:55,00,08,1, 11.9,1,1, 1.185, 10468.255, 442.112, 52853.328 25/03/21,08:15:55,01,08,1, 11.9,1,1, 1.185, 10468.244, 442.099, 52853.324 25/03/21,08:15:55,02,08,1, 11.9,1,1, 1.185, 10468.250, 442.105, 52853.402 25/03/21,08:15:55,03,08,1, 11.9,1,1, 1.185, 10468.247, 442.102, 52853.326 25/03/21,08:15:55,04,08,1, 11.9,1,1, 1.185, 10468.251, 442.117, 52853.364 25/03/21,08:15:55,05,08,1, 11.9,1,1, 1.185, 10468.250, 442.112, 52853.395 25/03/21,08:15:55,06,08,1, 11.9,1,1, 1.185, 10468.246, 442.105, 52853.390 25/03/21,08:15:55,07,08,1, 11.9,1,1, 1.185, 10468.228, 442.128, 52853.384 25/03/21,08:15:55,08,08,1, 11.9,1,1, 1.185, 10468.236, 442.104, 52853.360 25/03/21,08:15:55,09,08,1, 11.9,1,1, 1.185, 10468.255, 442.122, 52853.299 25/03/21,08:15:55,10,08,1, 11.9,1,1, 1.185, 10468.239, 442.109, 52853.378 25/03/21,08:15:55,11,08,1, 11.9,1,1, 1.185, 10468.246, 442.107, 52853.410 25/03/21,08:15:55,12,08,1, 11.9,1,1, 1.185, 10468.285, 442.106, 52853.349 25/03/21,08:15:55,13,08,1, 11.9,1,1, 1.185, 10468.282, 442.084, 52853.297 25/03/21,08:15:55,14,08,1, 11.9,1,1, 1.185, 10468.277, 442.112, 52853.314 25/03/21,08:15:55,15,08,1, 11.9,1,1, 1.185, 10468.269, 442.114, 52853.391 25/03/21,08:15:55,16,08,1, 11.9,1,1, 1.185, 10468.276, 442.121, 52853.309 25/03/21,08:15:55,17,08,1, 11.9,1,1, 1.185, 10468.300, 442.120, 52853.332 25/03/21,08:15:55,18,08,1, 11.9,1,1, 1.185, 10468.291, 442.102, 52853.385 25/03/21,08:15:55,19,08,1, 11.9,1,1, 1.185, 10468.281, 442.114, 52853.297 25/03/21,08:15:56,00,08,1, 12.0,1,1, 1.187, 10468.280, 442.114, 52853.297 25/03/21,08:15:56,01,08,1, 12.0,1,1, 1.187, 10468.277, 442.106, 52853.362 25/03/21,08:15:56,02,08,1, 12.0,1,1, 1.187, 10468.313, 442.128, 52853.289 25/03/21,08:15:56,03,08,1, 12.0,1,1, 1.187, 10468.293, 442.109, 52853.401 25/03/21,08:15:56,04,08,1, 12.0,1,1, 1.187, 10468.295, 442.131, 52853.404 25/03/21,08:15:56,05,08,1, 12.0,1,1, 1.187, 10468.304, 442.138, 52853.379 25/03/21,08:15:56,06,08,1, 12.0,1,1, 1.187, 10468.290, 442.124, 52853.325 25/03/21,08:15:56,07,08,1, 12.0,1,1, 1.187, 10468.342, 442.128, 52853.375 25/03/21,08:15:56,08,08,1, 12.0,1,1, 1.187, 10468.339, 442.118, 52853.319 25/03/21,08:15:56,09,08,1, 12.0,1,1, 1.187, 10468.309, 442.144, 52853.354 25/03/21,08:15:56,10,08,1, 12.0,1,1, 1.187, 10468.331, 442.116, 52853.385 25/03/21,08:15:56,11,08,1, 12.0,1,1, 1.187, 10468.311, 442.139, 52853.336 25/03/21,08:15:56,12,08,1, 12.0,1,1, 1.187, 10468.342, 442.114, 52853.328 25/03/21,08:15:56,13,08,1, 12.0,1,1, 1.187, 10468.333, 442.130, 52853.341 25/03/21,08:15:56,14,08,1, 12.0,1,1, 1.187, 10468.332, 442.127, 52853.390 25/03/21,08:15:56,15,08,1, 12.0,1,1, 1.187, 10468.340, 442.125, 52853.392 25/03/21,08:15:56,16,08,1, 12.0,1,1, 1.187, 10468.340, 442.114, 52853.369 25/03/21,08:15:56,17,08,1, 12.0,1,1, 1.187, 10468.341, 442.129, 52853.308 25/03/21,08:15:56,18,08,1, 12.0,1,1, 1.187, 10468.330, 442.109, 52853.393 25/03/21,08:15:56,19,08,1, 12.0,1,1, 1.187, 10468.343, 442.134, 52853.335 25/03/21,08:15:57,00,08,1, 11.9,1,1, 1.189, 10468.339, 442.134, 52853.335 25/03/21,08:15:57,01,08,1, 11.9,1,1, 1.189, 10468.326, 442.125, 52853.317 25/03/21,08:15:57,02,08,1, 11.9,1,1, 1.189, 10468.363, 442.126, 52853.419 25/03/21,08:15:57,03,08,1, 11.9,1,1, 1.189, 10468.355, 442.130, 52853.384 25/03/21,08:15:57,04,08,1, 11.9,1,1, 1.189, 10468.355, 442.135, 52853.435 25/03/21,08:15:57,05,08,1, 11.9,1,1, 1.189, 10468.399, 442.142, 52853.369 25/03/21,08:15:57,06,08,1, 11.9,1,1, 1.189, 10468.318, 442.120, 52853.482 25/03/21,08:15:57,07,08,1, 11.9,1,1, 1.189, 10468.380, 442.169, 52853.452 25/03/21,08:15:57,08,08,1, 11.9,1,1, 1.189, 10468.386, 442.161, 52853.351 25/03/21,08:15:57,09,08,1, 11.9,1,1, 1.189, 10468.372, 442.119, 52853.390 25/03/21,08:15:57,10,08,1, 11.9,1,1, 1.189, 10468.381, 442.144, 52853.484 25/03/21,08:15:57,11,08,1, 11.9,1,1, 1.189, 10468.390, 442.121, 52853.365 25/03/21,08:15:57,12,08,1, 11.9,1,1, 1.189, 10468.370, 442.148, 52853.484 25/03/21,08:15:57,13,08,1, 11.9,1,1, 1.189, 10468.378, 442.134, 52853.368 25/03/21,08:15:57,14,08,1, 11.9,1,1, 1.189, 10468.382, 442.138, 52853.415 25/03/21,08:15:57,15,08,1, 11.9,1,1, 1.189, 10468.403, 442.155, 52853.451 25/03/21,08:15:57,16,08,1, 11.9,1,1, 1.189, 10468.403, 442.143, 52853.426 25/03/21,08:15:57,17,08,1, 11.9,1,1, 1.189, 10468.406, 442.154, 52853.506 25/03/21,08:15:57,18,08,1, 11.9,1,1, 1.189, 10468.386, 442.142, 52853.508 25/03/21,08:15:57,19,08,1, 11.9,1,1, 1.189, 10468.395, 442.166, 52853.394 25/03/21,08:15:58,00,08,1, 11.9,1,1, 1.187, 10468.389, 442.166, 52853.394 25/03/21,08:15:58,01,08,1, 11.9,1,1, 1.187, 10468.384, 442.147, 52853.355 25/03/21,08:15:58,02,08,1, 11.9,1,1, 1.187, 10468.418, 442.135, 52853.436 25/03/21,08:15:58,03,08,1, 11.9,1,1, 1.187, 10468.379, 442.155, 52853.453 25/03/21,08:15:58,04,08,1, 11.9,1,1, 1.187, 10468.414, 442.160, 52853.431 25/03/21,08:15:58,05,08,1, 11.9,1,1, 1.187, 10468.415, 442.147, 52853.401 25/03/21,08:15:58,06,08,1, 11.9,1,1, 1.187, 10468.424, 442.151, 52853.405 25/03/21,08:15:58,07,08,1, 11.9,1,1, 1.187, 10468.427, 442.163, 52853.421 25/03/21,08:15:58,08,08,1, 11.9,1,1, 1.187, 10468.406, 442.146, 52853.420 25/03/21,08:15:58,09,08,1, 11.9,1,1, 1.187, 10468.417, 442.149, 52853.459 25/03/21,08:15:58,10,08,1, 11.9,1,1, 1.187, 10468.407, 442.179, 52853.416 25/03/21,08:15:58,11,08,1, 11.9,1,1, 1.187, 10468.415, 442.162, 52853.455 25/03/21,08:15:58,12,08,1, 11.9,1,1, 1.187, 10468.433, 442.164, 52853.396 25/03/21,08:15:58,13,08,1, 11.9,1,1, 1.187, 10468.424, 442.167, 52853.429 25/03/21,08:15:58,14,08,1, 11.9,1,1, 1.187, 10468.420, 442.163, 52853.396 25/03/21,08:15:58,15,08,1, 11.9,1,1, 1.187, 10468.414, 442.162, 52853.461 25/03/21,08:15:58,16,08,1, 11.9,1,1, 1.187, 10468.438, 442.161, 52853.422 25/03/21,08:15:58,17,08,1, 11.9,1,1, 1.187, 10468.436, 442.178, 52853.453 25/03/21,08:15:58,18,08,1, 11.9,1,1, 1.187, 10468.455, 442.160, 52853.459 25/03/21,08:15:58,19,08,1, 11.9,1,1, 1.187, 10468.433, 442.174, 52853.436 25/03/21,08:15:59,00,08,1, 11.9,1,1, 1.187, 10468.431, 442.174, 52853.436 25/03/21,08:15:59,01,08,1, 11.9,1,1, 1.187, 10468.417, 442.146, 52853.379 25/03/21,08:15:59,02,08,1, 11.9,1,1, 1.187, 10468.430, 442.157, 52853.508 25/03/21,08:15:59,03,08,1, 11.9,1,1, 1.187, 10468.425, 442.173, 52853.485 25/03/21,08:15:59,04,08,1, 11.9,1,1, 1.187, 10468.421, 442.172, 52853.467 25/03/21,08:15:59,05,08,1, 11.9,1,1, 1.187, 10468.454, 442.172, 52853.478 25/03/21,08:15:59,06,08,1, 11.9,1,1, 1.187, 10468.441, 442.170, 52853.417 25/03/21,08:15:59,07,08,1, 11.9,1,1, 1.187, 10468.453, 442.171, 52853.412 25/03/21,08:15:59,08,08,1, 11.9,1,1, 1.187, 10468.446, 442.154, 52853.399 25/03/21,08:15:59,09,08,1, 11.9,1,1, 1.187, 10468.452, 442.146, 52853.419 25/03/21,08:15:59,10,08,1, 11.9,1,1, 1.187, 10468.454, 442.166, 52853.464 25/03/21,08:15:59,11,08,1, 11.9,1,1, 1.187, 10468.461, 442.174, 52853.418 25/03/21,08:15:59,12,08,1, 11.9,1,1, 1.187, 10468.464, 442.174, 52853.471 25/03/21,08:15:59,13,08,1, 11.9,1,1, 1.187, 10468.469, 442.183, 52853.406 25/03/21,08:15:59,14,08,1, 11.9,1,1, 1.187, 10468.468, 442.162, 52853.381 25/03/21,08:15:59,15,08,1, 11.9,1,1, 1.187, 10468.477, 442.186, 52853.411 25/03/21,08:15:59,16,08,1, 11.9,1,1, 1.187, 10468.473, 442.176, 52853.454 25/03/21,08:15:59,17,08,1, 11.9,1,1, 1.187, 10468.470, 442.169, 52853.515 25/03/21,08:15:59,18,08,1, 11.9,1,1, 1.187, 10468.490, 442.177, 52853.411 25/03/21,08:15:59,19,08,1, 11.9,1,1, 1.187, 10468.466, 442.178, 52853.446 25/03/21,08:16:00,00,08,1, 11.9,1,1, 1.185, 10468.464, 442.178, 52853.446 25/03/21,08:16:00,01,08,1, 11.9,1,1, 1.185, 10468.478, 442.188, 52853.462 25/03/21,08:16:00,02,08,1, 11.9,1,1, 1.185, 10468.474, 442.211, 52853.362 25/03/21,08:16:00,03,08,1, 11.9,1,1, 1.185, 10468.450, 442.192, 52853.417 25/03/21,08:16:00,04,08,1, 11.9,1,1, 1.185, 10468.457, 442.205, 52853.419 25/03/21,08:16:00,05,08,1, 11.9,1,1, 1.185, 10468.450, 442.211, 52853.355 25/03/21,08:16:00,06,08,1, 11.9,1,1, 1.185, 10468.465, 442.208, 52853.323 25/03/21,08:16:00,07,08,1, 11.9,1,1, 1.185, 10468.451, 442.167, 52853.405 25/03/21,08:16:00,08,08,1, 11.9,1,1, 1.185, 10468.476, 442.186, 52853.340 25/03/21,08:16:00,09,08,1, 11.9,1,1, 1.185, 10468.447, 442.194, 52853.313 25/03/21,08:16:00,10,08,1, 11.9,1,1, 1.185, 10468.456, 442.224, 52853.409 25/03/21,08:16:00,11,08,1, 11.9,1,1, 1.185, 10468.457, 442.229, 52853.378 25/03/21,08:16:00,12,08,1, 11.9,1,1, 1.185, 10468.440, 442.224, 52853.322 25/03/21,08:16:00,13,08,1, 11.9,1,1, 1.185, 10468.473, 442.236, 52853.300 25/03/21,08:16:00,14,08,1, 11.9,1,1, 1.185, 10468.464, 442.225, 52853.416 25/03/21,08:16:00,15,08,1, 11.9,1,1, 1.185, 10468.473, 442.243, 52853.348 25/03/21,08:16:00,16,08,1, 11.9,1,1, 1.185, 10468.466, 442.252, 52853.431 25/03/21,08:16:00,17,08,1, 11.9,1,1, 1.185, 10468.475, 442.230, 52853.401 25/03/21,08:16:00,18,08,1, 11.9,1,1, 1.185, 10468.430, 442.237, 52853.219 25/03/21,08:16:00,19,08,1, 11.9,1,1, 1.185, 10468.494, 442.241, 52853.457 25/03/21,08:16:01,00,08,1, 12.0,1,1, 1.187, 10468.489, 442.241, 52853.457 25/03/21,08:16:01,01,08,1, 12.0,1,1, 1.187, 10468.492, 442.241, 52853.353 25/03/21,08:16:01,02,08,1, 12.0,1,1, 1.187, 10468.483, 442.263, 52853.407 25/03/21,08:16:01,03,08,1, 12.0,1,1, 1.187, 10468.500, 442.276, 52853.416 25/03/21,08:16:01,04,08,1, 12.0,1,1, 1.187, 10468.480, 442.264, 52853.387 25/03/21,08:16:01,05,08,1, 12.0,1,1, 1.187, 10468.496, 442.264, 52853.409 25/03/21,08:16:01,06,08,1, 12.0,1,1, 1.187, 10468.497, 442.253, 52853.374 25/03/21,08:16:01,07,08,1, 12.0,1,1, 1.187, 10468.509, 442.279, 52853.380 25/03/21,08:16:01,08,08,1, 12.0,1,1, 1.187, 10468.499, 442.255, 52853.358 25/03/21,08:16:01,09,08,1, 12.0,1,1, 1.187, 10468.499, 442.271, 52853.439 25/03/21,08:16:01,10,08,1, 12.0,1,1, 1.187, 10468.498, 442.282, 52853.438 25/03/21,08:16:01,11,08,1, 12.0,1,1, 1.187, 10468.494, 442.289, 52853.364 25/03/21,08:16:01,12,08,1, 12.0,1,1, 1.187, 10468.501, 442.276, 52853.376 25/03/21,08:16:01,13,08,1, 12.0,1,1, 1.187, 10468.492, 442.292, 52853.330 25/03/21,08:16:01,14,08,1, 12.0,1,1, 1.187, 10468.492, 442.306, 52853.404 25/03/21,08:16:01,15,08,1, 12.0,1,1, 1.187, 10468.501, 442.301, 52853.385 25/03/21,08:16:01,16,08,1, 12.0,1,1, 1.187, 10468.478, 442.295, 52853.355 25/03/21,08:16:01,17,08,1, 12.0,1,1, 1.187, 10468.493, 442.313, 52853.436 25/03/21,08:16:01,18,08,1, 12.0,1,1, 1.187, 10468.514, 442.306, 52853.391 25/03/21,08:16:01,19,08,1, 12.0,1,1, 1.187, 10468.502, 442.308, 52853.412 25/03/21,08:16:02,00,08,1, 11.9,1,1, 1.187, 10468.497, 442.308, 52853.412 25/03/21,08:16:02,01,08,1, 11.9,1,1, 1.187, 10468.522, 442.303, 52853.345 25/03/21,08:16:02,02,08,1, 11.9,1,1, 1.187, 10468.502, 442.320, 52853.474 25/03/21,08:16:02,03,08,1, 11.9,1,1, 1.187, 10468.539, 442.345, 52853.442 25/03/21,08:16:02,04,08,1, 11.9,1,1, 1.187, 10468.482, 442.313, 52853.457 25/03/21,08:16:02,05,08,1, 11.9,1,1, 1.187, 10468.520, 442.351, 52853.410 25/03/21,08:16:02,06,08,1, 11.9,1,1, 1.187, 10468.505, 442.334, 52853.443 25/03/21,08:16:02,07,08,1, 11.9,1,1, 1.187, 10468.509, 442.317, 52853.444 25/03/21,08:16:02,08,08,1, 11.9,1,1, 1.187, 10468.500, 442.342, 52853.376 25/03/21,08:16:02,09,08,1, 11.9,1,1, 1.187, 10468.522, 442.334, 52853.361 25/03/21,08:16:02,10,08,1, 11.9,1,1, 1.187, 10468.532, 442.330, 52853.242 25/03/21,08:16:02,11,08,1, 11.9,1,1, 1.187, 10468.502, 442.341, 52853.467 25/03/21,08:16:02,12,08,1, 11.9,1,1, 1.187, 10468.518, 442.342, 52853.498 25/03/21,08:16:02,13,08,1, 11.9,1,1, 1.187, 10468.529, 442.350, 52853.354 25/03/21,08:16:02,14,08,1, 11.9,1,1, 1.187, 10468.528, 442.348, 52853.403 25/03/21,08:16:02,15,08,1, 11.9,1,1, 1.187, 10468.531, 442.351, 52853.444 25/03/21,08:16:02,16,08,1, 11.9,1,1, 1.187, 10468.521, 442.367, 52853.465 25/03/21,08:16:02,17,08,1, 11.9,1,1, 1.187, 10468.516, 442.354, 52853.461 25/03/21,08:16:02,18,08,1, 11.9,1,1, 1.187, 10468.529, 442.381, 52853.464 25/03/21,08:16:02,19,08,1, 11.9,1,1, 1.187, 10468.532, 442.381, 52853.402 25/03/21,08:16:03,00,08,1, 11.9,1,1, 1.185, 10468.531, 442.381, 52853.402 25/03/21,08:16:03,01,08,1, 11.9,1,1, 1.185, 10468.542, 442.358, 52853.397 25/03/21,08:16:03,02,08,1, 11.9,1,1, 1.185, 10468.529, 442.343, 52853.395 25/03/21,08:16:03,03,08,1, 11.9,1,1, 1.185, 10468.519, 442.355, 52853.474 25/03/21,08:16:03,04,08,1, 11.9,1,1, 1.185, 10468.536, 442.348, 52853.412 25/03/21,08:16:03,05,08,1, 11.9,1,1, 1.185, 10468.513, 442.382, 52853.444 25/03/21,08:16:03,06,08,1, 11.9,1,1, 1.185, 10468.538, 442.371, 52853.357 25/03/21,08:16:03,07,08,1, 11.9,1,1, 1.185, 10468.542, 442.392, 52853.404 25/03/21,08:16:03,08,08,1, 11.9,1,1, 1.185, 10468.546, 442.371, 52853.376 25/03/21,08:16:03,09,08,1, 11.9,1,1, 1.185, 10468.545, 442.372, 52853.422 25/03/21,08:16:03,10,08,1, 11.9,1,1, 1.185, 10468.548, 442.383, 52853.498 25/03/21,08:16:03,11,08,1, 11.9,1,1, 1.185, 10468.557, 442.365, 52853.280 25/03/21,08:16:03,12,08,1, 11.9,1,1, 1.185, 10468.569, 442.366, 52853.337 25/03/21,08:16:03,13,08,1, 11.9,1,1, 1.185, 10468.561, 442.374, 52853.415 25/03/21,08:16:03,14,08,1, 11.9,1,1, 1.185, 10468.565, 442.372, 52853.420 25/03/21,08:16:03,15,08,1, 11.9,1,1, 1.185, 10468.544, 442.375, 52853.450 25/03/21,08:16:03,16,08,1, 11.9,1,1, 1.185, 10468.571, 442.370, 52853.439 25/03/21,08:16:03,17,08,1, 11.9,1,1, 1.185, 10468.583, 442.378, 52853.405 25/03/21,08:16:03,18,08,1, 11.9,1,1, 1.185, 10468.561, 442.395, 52853.377 25/03/21,08:16:03,19,08,1, 11.9,1,1, 1.185, 10468.580, 442.345, 52853.376 25/03/21,08:16:04,00,08,1, 11.9,1,1, 1.188, 10468.572, 442.345, 52853.376 25/03/21,08:16:04,01,08,1, 11.9,1,1, 1.188, 10468.578, 442.374, 52853.408 25/03/21,08:16:04,02,08,1, 11.9,1,1, 1.188, 10468.558, 442.376, 52853.389 25/03/21,08:16:04,03,08,1, 11.9,1,1, 1.188, 10468.576, 442.372, 52853.465 25/03/21,08:16:04,04,08,1, 11.9,1,1, 1.188, 10468.540, 442.387, 52853.468 25/03/21,08:16:04,05,08,1, 11.9,1,1, 1.188, 10468.569, 442.374, 52853.445 25/03/21,08:16:04,06,08,1, 11.9,1,1, 1.188, 10468.560, 442.362, 52853.365 25/03/21,08:16:04,07,08,1, 11.9,1,1, 1.188, 10468.583, 442.374, 52853.428 25/03/21,08:16:04,08,08,1, 11.9,1,1, 1.188, 10468.578, 442.353, 52853.344 25/03/21,08:16:04,09,08,1, 11.9,1,1, 1.188, 10468.577, 442.374, 52853.481 25/03/21,08:16:04,10,08,1, 11.9,1,1, 1.188, 10468.584, 442.353, 52853.396 25/03/21,08:16:04,11,08,1, 11.9,1,1, 1.188, 10468.572, 442.363, 52853.424 25/03/21,08:16:04,12,08,1, 11.9,1,1, 1.188, 10468.587, 442.358, 52853.428 25/03/21,08:16:04,13,08,1, 11.9,1,1, 1.188, 10468.570, 442.360, 52853.418 25/03/21,08:16:04,14,08,1, 11.9,1,1, 1.188, 10468.578, 442.348, 52853.407 25/03/21,08:16:04,15,08,1, 11.9,1,1, 1.188, 10468.580, 442.334, 52853.408 25/03/21,08:16:04,16,08,1, 11.9,1,1, 1.188, 10468.593, 442.367, 52853.452 25/03/21,08:16:04,17,08,1, 11.9,1,1, 1.188, 10468.597, 442.361, 52853.381 25/03/21,08:16:04,18,08,1, 11.9,1,1, 1.188, 10468.613, 442.346, 52853.501 25/03/21,08:16:04,19,08,1, 11.9,1,1, 1.188, 10468.598, 442.356, 52853.400 25/03/21,08:16:05,00,08,1, 11.9,1,1, 1.186, 10468.597, 442.356, 52853.400 25/03/21,08:16:05,01,08,1, 11.9,1,1, 1.186, 10468.568, 442.383, 52853.645 25/03/21,08:16:05,02,08,1, 11.9,1,1, 1.186, 10468.562, 442.356, 52853.467 25/03/21,08:16:05,03,08,1, 11.9,1,1, 1.186, 10468.574, 442.365, 52853.455 25/03/21,08:16:05,04,08,1, 11.9,1,1, 1.186, 10468.598, 442.362, 52853.355 25/03/21,08:16:05,05,08,1, 11.9,1,1, 1.186, 10468.594, 442.372, 52853.401 25/03/21,08:16:05,06,08,1, 11.9,1,1, 1.186, 10468.602, 442.346, 52853.356 25/03/21,08:16:05,07,08,1, 11.9,1,1, 1.186, 10468.606, 442.352, 52853.466 25/03/21,08:16:05,08,08,1, 11.9,1,1, 1.186, 10468.601, 442.333, 52853.418 25/03/21,08:16:05,09,08,1, 11.9,1,1, 1.186, 10468.610, 442.345, 52853.446 25/03/21,08:16:05,10,08,1, 11.9,1,1, 1.186, 10468.608, 442.356, 52853.474 25/03/21,08:16:05,11,08,1, 11.9,1,1, 1.186, 10468.608, 442.348, 52853.379 25/03/21,08:16:05,12,08,1, 11.9,1,1, 1.186, 10468.586, 442.364, 52853.411 25/03/21,08:16:05,13,08,1, 11.9,1,1, 1.186, 10468.594, 442.351, 52853.386 25/03/21,08:16:05,14,08,1, 11.9,1,1, 1.186, 10468.609, 442.339, 52853.458 25/03/21,08:16:05,15,08,1, 11.9,1,1, 1.186, 10468.588, 442.339, 52853.427 25/03/21,08:16:05,16,08,1, 11.9,1,1, 1.186, 10468.586, 442.355, 52853.472 25/03/21,08:16:05,17,08,1, 11.9,1,1, 1.186, 10468.620, 442.343, 52853.396 25/03/21,08:16:05,18,08,1, 11.9,1,1, 1.186, 10468.582, 442.335, 52853.356 25/03/21,08:16:05,19,08,1, 11.9,1,1, 1.186, 10468.620, 442.328, 52853.385 25/03/21,08:16:06,00,08,1, 11.8,1,1, 1.187, 10468.614, 442.328, 52853.385 25/03/21,08:16:06,01,08,1, 11.8,1,1, 1.187, 10468.617, 442.325, 52853.411 25/03/21,08:16:06,02,08,1, 11.8,1,1, 1.187, 10468.617, 442.322, 52853.445 25/03/21,08:16:06,03,08,1, 11.8,1,1, 1.187, 10468.635, 442.345, 52853.400 25/03/21,08:16:06,04,08,1, 11.8,1,1, 1.187, 10468.615, 442.323, 52853.415 25/03/21,08:16:06,05,08,1, 11.8,1,1, 1.187, 10468.610, 442.309, 52853.416 25/03/21,08:16:06,06,08,1, 11.8,1,1, 1.187, 10468.631, 442.305, 52853.482 25/03/21,08:16:06,07,08,1, 11.8,1,1, 1.187, 10468.609, 442.294, 52853.478 25/03/21,08:16:06,08,08,1, 11.8,1,1, 1.187, 10468.630, 442.315, 52853.379 25/03/21,08:16:06,09,08,1, 11.8,1,1, 1.187, 10468.637, 442.316, 52853.466 25/03/21,08:16:06,10,08,1, 11.8,1,1, 1.187, 10468.612, 442.303, 52853.486 25/03/21,08:16:06,11,08,1, 11.8,1,1, 1.187, 10468.621, 442.306, 52853.386 25/03/21,08:16:06,12,08,1, 11.8,1,1, 1.187, 10468.629, 442.308, 52853.453 25/03/21,08:16:06,13,08,1, 11.8,1,1, 1.187, 10468.610, 442.311, 52853.478 25/03/21,08:16:06,14,08,1, 11.8,1,1, 1.187, 10468.612, 442.297, 52853.439 25/03/21,08:16:06,15,08,1, 11.8,1,1, 1.187, 10468.616, 442.309, 52853.428 25/03/21,08:16:06,16,08,1, 11.8,1,1, 1.187, 10468.630, 442.306, 52853.544 25/03/21,08:16:06,17,08,1, 11.8,1,1, 1.187, 10468.614, 442.302, 52853.468 25/03/21,08:16:06,18,08,1, 11.8,1,1, 1.187, 10468.615, 442.295, 52853.451 25/03/21,08:16:06,19,08,1, 11.8,1,1, 1.187, 10468.628, 442.297, 52853.466 25/03/21,08:16:07,00,08,1, 12.0,1,1, 1.190, 10468.622, 442.297, 52853.466 25/03/21,08:16:07,01,08,1, 12.0,1,1, 1.190, 10468.639, 442.306, 52853.472 25/03/21,08:16:07,02,08,1, 12.0,1,1, 1.190, 10468.612, 442.309, 52853.532 25/03/21,08:16:07,03,08,1, 12.0,1,1, 1.190, 10468.608, 442.291, 52853.525 25/03/21,08:16:07,04,08,1, 12.0,1,1, 1.190, 10468.593, 442.308, 52853.495 25/03/21,08:16:07,05,08,1, 12.0,1,1, 1.190, 10468.615, 442.295, 52853.477 25/03/21,08:16:07,06,08,1, 12.0,1,1, 1.190, 10468.592, 442.297, 52853.407 25/03/21,08:16:07,07,08,1, 12.0,1,1, 1.190, 10468.624, 442.295, 52853.478 25/03/21,08:16:07,08,08,1, 12.0,1,1, 1.190, 10468.623, 442.305, 52853.445 25/03/21,08:16:07,09,08,1, 12.0,1,1, 1.190, 10468.596, 442.294, 52853.537 25/03/21,08:16:07,10,08,1, 12.0,1,1, 1.190, 10468.605, 442.285, 52853.458 25/03/21,08:16:07,11,08,1, 12.0,1,1, 1.190, 10468.615, 442.295, 52853.558 25/03/21,08:16:07,12,08,1, 12.0,1,1, 1.190, 10468.587, 442.280, 52853.450 25/03/21,08:16:07,13,08,1, 12.0,1,1, 1.190, 10468.612, 442.283, 52853.499 25/03/21,08:16:07,14,08,1, 12.0,1,1, 1.190, 10468.586, 442.296, 52853.504 25/03/21,08:16:07,15,08,1, 12.0,1,1, 1.190, 10468.567, 442.291, 52853.549 25/03/21,08:16:07,16,08,1, 12.0,1,1, 1.190, 10468.589, 442.288, 52853.502 25/03/21,08:16:07,17,08,1, 12.0,1,1, 1.190, 10468.595, 442.299, 52853.542 25/03/21,08:16:07,18,08,1, 12.0,1,1, 1.190, 10468.582, 442.284, 52853.502 25/03/21,08:16:07,19,08,1, 12.0,1,1, 1.190, 10468.569, 442.303, 52853.429 25/03/21,08:16:08,00,08,1, 11.9,1,1, 1.185, 10468.564, 442.303, 52853.429 25/03/21,08:16:08,01,08,1, 11.9,1,1, 1.185, 10468.599, 442.317, 52853.448 25/03/21,08:16:08,02,08,1, 11.9,1,1, 1.185, 10468.575, 442.303, 52853.457 25/03/21,08:16:08,03,08,1, 11.9,1,1, 1.185, 10468.579, 442.279, 52853.504 25/03/21,08:16:08,04,08,1, 11.9,1,1, 1.185, 10468.564, 442.300, 52853.511 25/03/21,08:16:08,05,08,1, 11.9,1,1, 1.185, 10468.572, 442.295, 52853.496 25/03/21,08:16:08,06,08,1, 11.9,1,1, 1.185, 10468.576, 442.314, 52853.490 25/03/21,08:16:08,07,08,1, 11.9,1,1, 1.185, 10468.578, 442.290, 52853.458 25/03/21,08:16:08,08,08,1, 11.9,1,1, 1.185, 10468.554, 442.310, 52853.569 25/03/21,08:16:08,09,08,1, 11.9,1,1, 1.185, 10468.542, 442.302, 52853.549 25/03/21,08:16:08,10,08,1, 11.9,1,1, 1.185, 10468.574, 442.294, 52853.458 25/03/21,08:16:08,11,08,1, 11.9,1,1, 1.185, 10468.562, 442.310, 52853.533 25/03/21,08:16:08,12,08,1, 11.9,1,1, 1.185, 10468.572, 442.301, 52853.472 25/03/21,08:16:08,13,08,1, 11.9,1,1, 1.185, 10468.548, 442.292, 52853.458 25/03/21,08:16:08,14,08,1, 11.9,1,1, 1.185, 10468.555, 442.286, 52853.478 25/03/21,08:16:08,15,08,1, 11.9,1,1, 1.185, 10468.547, 442.283, 52853.610 25/03/21,08:16:08,16,08,1, 11.9,1,1, 1.185, 10468.534, 442.323, 52853.574 25/03/21,08:16:08,17,08,1, 11.9,1,1, 1.185, 10468.533, 442.315, 52853.594 25/03/21,08:16:08,18,08,1, 11.9,1,1, 1.185, 10468.524, 442.292, 52853.483 25/03/21,08:16:08,19,08,1, 11.9,1,1, 1.185, 10468.544, 442.319, 52853.534 25/03/21,08:16:09,00,08,1, 11.9,1,1, 1.186, 10468.539, 442.319, 52853.534 25/03/21,08:16:09,01,08,1, 11.9,1,1, 1.186, 10468.515, 442.300, 52853.501 25/03/21,08:16:09,02,08,1, 11.9,1,1, 1.186, 10468.516, 442.328, 52853.601 25/03/21,08:16:09,03,08,1, 11.9,1,1, 1.186, 10468.541, 442.331, 52853.536 25/03/21,08:16:09,04,08,1, 11.9,1,1, 1.186, 10468.523, 442.357, 52853.512 25/03/21,08:16:09,05,08,1, 11.9,1,1, 1.186, 10468.487, 442.362, 52853.584 25/03/21,08:16:09,06,08,1, 11.9,1,1, 1.186, 10468.527, 442.341, 52853.720 25/03/21,08:16:09,07,08,1, 11.9,1,1, 1.186, 10468.515, 442.322, 52853.526 25/03/21,08:16:09,08,08,1, 11.9,1,1, 1.186, 10468.518, 442.341, 52853.510 25/03/21,08:16:09,09,08,1, 11.9,1,1, 1.186, 10468.511, 442.342, 52853.577 25/03/21,08:16:09,10,08,1, 11.9,1,1, 1.186, 10468.507, 442.346, 52853.558 25/03/21,08:16:09,11,08,1, 11.9,1,1, 1.186, 10468.497, 442.336, 52853.525 25/03/21,08:16:09,12,08,1, 11.9,1,1, 1.186, 10468.526, 442.329, 52853.536 25/03/21,08:16:09,13,08,1, 11.9,1,1, 1.186, 10468.492, 442.342, 52853.511 25/03/21,08:16:09,14,08,1, 11.9,1,1, 1.186, 10468.485, 442.339, 52853.595 25/03/21,08:16:09,15,08,1, 11.9,1,1, 1.186, 10468.504, 442.339, 52853.558 25/03/21,08:16:09,16,08,1, 11.9,1,1, 1.186, 10468.472, 442.353, 52853.563 25/03/21,08:16:09,17,08,1, 11.9,1,1, 1.186, 10468.485, 442.354, 52853.542 25/03/21,08:16:09,18,08,1, 11.9,1,1, 1.186, 10468.478, 442.352, 52853.598 25/03/21,08:16:09,19,08,1, 11.9,1,1, 1.186, 10468.450, 442.355, 52853.599 25/03/21,08:16:10,00,08,1, 11.9,1,1, 1.189, 10468.447, 442.355, 52853.599 25/03/21,08:16:10,01,08,1, 11.9,1,1, 1.189, 10468.470, 442.348, 52853.633 25/03/21,08:16:10,02,08,1, 11.9,1,1, 1.189, 10468.452, 442.357, 52853.638 25/03/21,08:16:10,03,08,1, 11.9,1,1, 1.189, 10468.454, 442.366, 52853.608 25/03/21,08:16:10,04,08,1, 11.9,1,1, 1.189, 10468.442, 442.372, 52853.631 25/03/21,08:16:10,05,08,1, 11.9,1,1, 1.189, 10468.446, 442.381, 52853.637 25/03/21,08:16:10,06,08,1, 11.9,1,1, 1.189, 10468.417, 442.376, 52853.627 25/03/21,08:16:10,07,08,1, 11.9,1,1, 1.189, 10468.442, 442.377, 52853.607 25/03/21,08:16:10,08,08,1, 11.9,1,1, 1.189, 10468.454, 442.352, 52853.620 25/03/21,08:16:10,09,08,1, 11.9,1,1, 1.189, 10468.440, 442.381, 52853.589 25/03/21,08:16:10,10,08,1, 11.9,1,1, 1.189, 10468.447, 442.364, 52853.616 25/03/21,08:16:10,11,08,1, 11.9,1,1, 1.189, 10468.428, 442.375, 52853.561 25/03/21,08:16:10,12,08,1, 11.9,1,1, 1.189, 10468.453, 442.389, 52853.646 25/03/21,08:16:10,13,08,1, 11.9,1,1, 1.189, 10468.441, 442.383, 52853.580 25/03/21,08:16:10,14,08,1, 11.9,1,1, 1.189, 10468.437, 442.378, 52853.641 25/03/21,08:16:10,15,08,1, 11.9,1,1, 1.189, 10468.422, 442.360, 52853.588 25/03/21,08:16:10,16,08,1, 11.9,1,1, 1.189, 10468.438, 442.395, 52853.674 25/03/21,08:16:10,17,08,1, 11.9,1,1, 1.189, 10468.408, 442.383, 52853.653 25/03/21,08:16:10,18,08,1, 11.9,1,1, 1.189, 10468.407, 442.371, 52853.572 25/03/21,08:16:10,19,08,1, 11.9,1,1, 1.189, 10468.423, 442.375, 52853.596 25/03/21,08:16:11,00,08,1, 11.9,1,1, 1.188, 10468.422, 442.375, 52853.596 25/03/21,08:16:11,01,08,1, 11.9,1,1, 1.188, 10468.407, 442.394, 52853.669 25/03/21,08:16:11,02,08,1, 11.9,1,1, 1.188, 10468.388, 442.368, 52853.612 25/03/21,08:16:11,03,08,1, 11.9,1,1, 1.188, 10468.387, 442.379, 52853.564 25/03/21,08:16:11,04,08,1, 11.9,1,1, 1.188, 10468.372, 442.372, 52853.567 25/03/21,08:16:11,05,08,1, 11.9,1,1, 1.188, 10468.394, 442.387, 52853.599 25/03/21,08:16:11,06,08,1, 11.9,1,1, 1.188, 10468.376, 442.371, 52853.668 25/03/21,08:16:11,07,08,1, 11.9,1,1, 1.188, 10468.385, 442.379, 52853.558 25/03/21,08:16:11,08,08,1, 11.9,1,1, 1.188, 10468.391, 442.376, 52853.670 25/03/21,08:16:11,09,08,1, 11.9,1,1, 1.188, 10468.373, 442.390, 52853.657 25/03/21,08:16:11,10,08,1, 11.9,1,1, 1.188, 10468.354, 442.416, 52853.724 25/03/21,08:16:11,11,08,1, 11.9,1,1, 1.188, 10468.385, 442.412, 52853.668 25/03/21,08:16:11,12,08,1, 11.9,1,1, 1.188, 10468.360, 442.370, 52853.673 25/03/21,08:16:11,13,08,1, 11.9,1,1, 1.188, 10468.376, 442.399, 52853.653 25/03/21,08:16:11,14,08,1, 11.9,1,1, 1.188, 10468.376, 442.382, 52853.636 25/03/21,08:16:11,15,08,1, 11.9,1,1, 1.188, 10468.386, 442.416, 52853.679 25/03/21,08:16:11,16,08,1, 11.9,1,1, 1.188, 10468.360, 442.393, 52853.700 25/03/21,08:16:11,17,08,1, 11.9,1,1, 1.188, 10468.361, 442.379, 52853.594 25/03/21,08:16:11,18,08,1, 11.9,1,1, 1.188, 10468.339, 442.390, 52853.701 25/03/21,08:16:11,19,08,1, 11.9,1,1, 1.188, 10468.346, 442.382, 52853.705 25/03/21,08:16:12,00,08,1, 11.9,1,1, 1.188, 10468.339, 442.382, 52853.705 25/03/21,08:16:12,01,08,1, 11.9,1,1, 1.188, 10468.389, 442.367, 52853.484 25/03/21,08:16:12,02,08,1, 11.9,1,1, 1.188, 10468.374, 442.372, 52853.569 25/03/21,08:16:12,03,08,1, 11.9,1,1, 1.188, 10468.359, 442.377, 52853.621 25/03/21,08:16:12,04,08,1, 11.9,1,1, 1.188, 10468.359, 442.380, 52853.552 25/03/21,08:16:12,05,08,1, 11.9,1,1, 1.188, 10468.349, 442.374, 52853.699 25/03/21,08:16:12,06,08,1, 11.9,1,1, 1.188, 10468.359, 442.392, 52853.712 25/03/21,08:16:12,07,08,1, 11.9,1,1, 1.188, 10468.346, 442.388, 52853.697 25/03/21,08:16:12,08,08,1, 11.9,1,1, 1.188, 10468.344, 442.388, 52853.653 25/03/21,08:16:12,09,08,1, 11.9,1,1, 1.188, 10468.342, 442.380, 52853.716 25/03/21,08:16:12,10,08,1, 11.9,1,1, 1.188, 10468.334, 442.365, 52853.644 25/03/21,08:16:12,11,08,1, 11.9,1,1, 1.188, 10468.324, 442.372, 52853.644 25/03/21,08:16:12,12,08,1, 11.9,1,1, 1.188, 10468.382, 442.376, 52853.673 25/03/21,08:16:12,13,08,1, 11.9,1,1, 1.188, 10468.322, 442.390, 52853.685 25/03/21,08:16:12,14,08,1, 11.9,1,1, 1.188, 10468.322, 442.366, 52853.643 25/03/21,08:16:12,15,08,1, 11.9,1,1, 1.188, 10468.386, 442.362, 52853.580 25/03/21,08:16:12,16,08,1, 11.9,1,1, 1.188, 10468.303, 442.383, 52853.759 25/03/21,08:16:12,17,08,1, 11.9,1,1, 1.188, 10468.357, 442.366, 52853.535 25/03/21,08:16:12,18,08,1, 11.9,1,1, 1.188, 10468.305, 442.393, 52853.682 25/03/21,08:16:12,19,08,1, 11.9,1,1, 1.188, 10468.322, 442.351, 52853.642 25/03/21,08:16:13,00,08,1, 11.9,1,1, 1.189, 10468.314, 442.351, 52853.642 25/03/21,08:16:13,01,08,1, 11.9,1,1, 1.189, 10468.330, 442.364, 52853.656 25/03/21,08:16:13,02,08,1, 11.9,1,1, 1.189, 10468.312, 442.369, 52853.678 25/03/21,08:16:13,03,08,1, 11.9,1,1, 1.189, 10468.313, 442.367, 52853.765 25/03/21,08:16:13,04,08,1, 11.9,1,1, 1.189, 10468.311, 442.348, 52853.665 25/03/21,08:16:13,05,08,1, 11.9,1,1, 1.189, 10468.342, 442.353, 52853.624 25/03/21,08:16:13,06,08,1, 11.9,1,1, 1.189, 10468.304, 442.333, 52853.713 25/03/21,08:16:13,07,08,1, 11.9,1,1, 1.189, 10468.333, 442.363, 52853.735 25/03/21,08:16:13,08,08,1, 11.9,1,1, 1.189, 10468.311, 442.336, 52853.623 25/03/21,08:16:13,09,08,1, 11.9,1,1, 1.189, 10468.306, 442.337, 52853.666 25/03/21,08:16:13,10,08,1, 11.9,1,1, 1.189, 10468.318, 442.350, 52853.720 25/03/21,08:16:13,11,08,1, 11.9,1,1, 1.189, 10468.322, 442.362, 52853.640 25/03/21,08:16:13,12,08,1, 11.9,1,1, 1.189, 10468.312, 442.346, 52853.720 25/03/21,08:16:13,13,08,1, 11.9,1,1, 1.189, 10468.279, 442.370, 52853.707 25/03/21,08:16:13,14,08,1, 11.9,1,1, 1.189, 10468.324, 442.354, 52853.879 25/03/21,08:16:13,15,08,1, 11.9,1,1, 1.189, 10468.317, 442.356, 52853.645 25/03/21,08:16:13,16,08,1, 11.9,1,1, 1.189, 10468.292, 442.355, 52853.737 25/03/21,08:16:13,17,08,1, 11.9,1,1, 1.189, 10468.313, 442.330, 52853.634 25/03/21,08:16:13,18,08,1, 11.9,1,1, 1.189, 10468.298, 442.336, 52853.702 25/03/21,08:16:13,19,08,1, 11.9,1,1, 1.189, 10468.311, 442.328, 52853.671 25/03/21,08:16:14,00,08,1, 11.9,1,1, 1.188, 10468.305, 442.328, 52853.671 25/03/21,08:16:14,01,08,1, 11.9,1,1, 1.188, 10468.310, 442.363, 52853.712 25/03/21,08:16:14,02,08,1, 11.9,1,1, 1.188, 10468.300, 442.332, 52853.732 25/03/21,08:16:14,03,08,1, 11.9,1,1, 1.188, 10468.299, 442.324, 52853.680 25/03/21,08:16:14,04,08,1, 11.9,1,1, 1.188, 10468.317, 442.319, 52853.688 25/03/21,08:16:14,05,08,1, 11.9,1,1, 1.188, 10468.302, 442.336, 52853.684 25/03/21,08:16:14,06,08,1, 11.9,1,1, 1.188, 10468.295, 442.333, 52853.701 25/03/21,08:16:14,07,08,1, 11.9,1,1, 1.188, 10468.290, 442.346, 52853.693 25/03/21,08:16:14,08,08,1, 11.9,1,1, 1.188, 10468.299, 442.327, 52853.655 25/03/21,08:16:14,09,08,1, 11.9,1,1, 1.188, 10468.284, 442.333, 52853.721 25/03/21,08:16:14,10,08,1, 11.9,1,1, 1.188, 10468.316, 442.323, 52853.624 25/03/21,08:16:14,11,08,1, 11.9,1,1, 1.188, 10468.289, 442.323, 52853.678 25/03/21,08:16:14,12,08,1, 11.9,1,1, 1.188, 10468.307, 442.326, 52853.609 25/03/21,08:16:14,13,08,1, 11.9,1,1, 1.188, 10468.291, 442.290, 52853.707 25/03/21,08:16:14,14,08,1, 11.9,1,1, 1.188, 10468.304, 442.311, 52853.628 25/03/21,08:16:14,15,08,1, 11.9,1,1, 1.188, 10468.315, 442.302, 52853.689 25/03/21,08:16:14,16,08,1, 11.9,1,1, 1.188, 10468.285, 442.311, 52853.650 25/03/21,08:16:14,17,08,1, 11.9,1,1, 1.188, 10468.308, 442.301, 52853.624 25/03/21,08:16:14,18,08,1, 11.9,1,1, 1.188, 10468.302, 442.268, 52853.601 25/03/21,08:16:14,19,08,1, 11.9,1,1, 1.188, 10468.299, 442.308, 52853.696 25/03/21,08:16:15,00,08,1, 12.0,1,1, 1.186, 10468.297, 442.308, 52853.696 25/03/21,08:16:15,01,08,1, 12.0,1,1, 1.186, 10468.296, 442.309, 52853.755 25/03/21,08:16:15,02,08,1, 12.0,1,1, 1.186, 10468.297, 442.289, 52853.669 25/03/21,08:16:15,03,08,1, 12.0,1,1, 1.186, 10468.300, 442.321, 52853.737 25/03/21,08:16:15,04,08,1, 12.0,1,1, 1.186, 10468.313, 442.295, 52853.642 25/03/21,08:16:15,05,08,1, 12.0,1,1, 1.186, 10468.306, 442.291, 52853.650 25/03/21,08:16:15,06,08,1, 12.0,1,1, 1.186, 10468.295, 442.309, 52853.632 25/03/21,08:16:15,07,08,1, 12.0,1,1, 1.186, 10468.272, 442.311, 52853.682 25/03/21,08:16:15,08,08,1, 12.0,1,1, 1.186, 10468.294, 442.317, 52853.609 25/03/21,08:16:15,09,08,1, 12.0,1,1, 1.186, 10468.303, 442.331, 52853.712 25/03/21,08:16:15,10,08,1, 12.0,1,1, 1.186, 10468.308, 442.310, 52853.624 25/03/21,08:16:15,11,08,1, 12.0,1,1, 1.186, 10468.315, 442.311, 52853.717 25/03/21,08:16:15,12,08,1, 12.0,1,1, 1.186, 10468.299, 442.325, 52853.732 25/03/21,08:16:15,13,08,1, 12.0,1,1, 1.186, 10468.294, 442.320, 52853.722 25/03/21,08:16:15,14,08,1, 12.0,1,1, 1.186, 10468.305, 442.291, 52853.691 25/03/21,08:16:15,15,08,1, 12.0,1,1, 1.186, 10468.280, 442.303, 52853.715 25/03/21,08:16:15,16,08,1, 12.0,1,1, 1.186, 10468.275, 442.293, 52853.684 25/03/21,08:16:15,17,08,1, 12.0,1,1, 1.186, 10468.304, 442.306, 52853.740 25/03/21,08:16:15,18,08,1, 12.0,1,1, 1.186, 10468.285, 442.291, 52853.652 25/03/21,08:16:15,19,08,1, 12.0,1,1, 1.186, 10468.275, 442.315, 52853.685 25/03/21,08:16:16,00,08,1, 11.9,1,1, 1.187, 10468.272, 442.315, 52853.685 25/03/21,08:16:16,01,08,1, 11.9,1,1, 1.187, 10468.297, 442.311, 52853.696 25/03/21,08:16:16,02,08,1, 11.9,1,1, 1.187, 10468.274, 442.323, 52853.792 25/03/21,08:16:16,03,08,1, 11.9,1,1, 1.187, 10468.267, 442.296, 52853.745 25/03/21,08:16:16,04,08,1, 11.9,1,1, 1.187, 10468.300, 442.309, 52853.666 25/03/21,08:16:16,05,08,1, 11.9,1,1, 1.187, 10468.274, 442.291, 52853.720 25/03/21,08:16:16,06,08,1, 11.9,1,1, 1.187, 10468.281, 442.306, 52853.748 25/03/21,08:16:16,07,08,1, 11.9,1,1, 1.187, 10468.276, 442.305, 52853.657 25/03/21,08:16:16,08,08,1, 11.9,1,1, 1.187, 10468.292, 442.287, 52853.664 25/03/21,08:16:16,09,08,1, 11.9,1,1, 1.187, 10468.291, 442.303, 52853.672 25/03/21,08:16:16,10,08,1, 11.9,1,1, 1.187, 10468.293, 442.280, 52853.743 25/03/21,08:16:16,11,08,1, 11.9,1,1, 1.187, 10468.264, 442.295, 52853.675 25/03/21,08:16:16,12,08,1, 11.9,1,1, 1.187, 10468.281, 442.290, 52853.647 25/03/21,08:16:16,13,08,1, 11.9,1,1, 1.187, 10468.294, 442.295, 52853.693 25/03/21,08:16:16,14,08,1, 11.9,1,1, 1.187, 10468.283, 442.303, 52853.700 25/03/21,08:16:16,15,08,1, 11.9,1,1, 1.187, 10468.261, 442.299, 52853.672 25/03/21,08:16:16,16,08,1, 11.9,1,1, 1.187, 10468.292, 442.278, 52853.715 25/03/21,08:16:16,17,08,1, 11.9,1,1, 1.187, 10468.267, 442.295, 52853.654 25/03/21,08:16:16,18,08,1, 11.9,1,1, 1.187, 10468.270, 442.281, 52853.675 25/03/21,08:16:16,19,08,1, 11.9,1,1, 1.187, 10468.290, 442.281, 52853.699 25/03/21,08:16:17,00,07,1, 12.0,1,1, 1.185, 10468.289, 442.281, 52853.699 25/03/21,08:16:17,01,07,1, 12.0,1,1, 1.185, 10468.281, 442.308, 52853.747 25/03/21,08:16:17,02,07,1, 12.0,1,1, 1.185, 10468.282, 442.297, 52853.759 25/03/21,08:16:17,03,07,1, 12.0,1,1, 1.185, 10468.256, 442.323, 52853.733 25/03/21,08:16:17,04,07,1, 12.0,1,1, 1.185, 10468.253, 442.287, 52853.700 25/03/21,08:16:17,05,07,1, 12.0,1,1, 1.185, 10468.265, 442.277, 52853.726 25/03/21,08:16:17,06,07,1, 12.0,1,1, 1.185, 10468.269, 442.297, 52853.753 25/03/21,08:16:17,07,07,1, 12.0,1,1, 1.185, 10468.274, 442.307, 52853.696 25/03/21,08:16:17,08,07,1, 12.0,1,1, 1.185, 10468.256, 442.298, 52853.762 25/03/21,08:16:17,09,07,1, 12.0,1,1, 1.185, 10468.250, 442.290, 52853.716 25/03/21,08:16:17,10,07,1, 12.0,1,1, 1.185, 10468.255, 442.283, 52853.778 25/03/21,08:16:17,11,07,1, 12.0,1,1, 1.185, 10468.260, 442.300, 52853.687 25/03/21,08:16:17,12,07,1, 12.0,1,1, 1.185, 10468.253, 442.288, 52853.703 25/03/21,08:16:17,13,07,1, 12.0,1,1, 1.185, 10468.270, 442.297, 52853.756 25/03/21,08:16:17,14,07,1, 12.0,1,1, 1.185, 10468.250, 442.278, 52853.813 25/03/21,08:16:17,15,07,1, 12.0,1,1, 1.185, 10468.260, 442.313, 52853.743 25/03/21,08:16:17,16,07,1, 12.0,1,1, 1.185, 10468.264, 442.284, 52853.750 25/03/21,08:16:17,17,07,1, 12.0,1,1, 1.185, 10468.272, 442.308, 52853.698 25/03/21,08:16:17,18,07,1, 12.0,1,1, 1.185, 10468.261, 442.296, 52853.655 25/03/21,08:16:17,19,07,1, 12.0,1,1, 1.185, 10468.252, 442.296, 52853.792 25/03/21,08:16:18,00,08,1, 12.0,1,1, 1.188, 10468.247, 442.296, 52853.792 25/03/21,08:16:18,01,08,1, 12.0,1,1, 1.188, 10468.259, 442.291, 52853.809 25/03/21,08:16:18,02,08,1, 12.0,1,1, 1.188, 10468.230, 442.281, 52853.780 25/03/21,08:16:18,03,08,1, 12.0,1,1, 1.188, 10468.254, 442.319, 52853.817 25/03/21,08:16:18,04,08,1, 12.0,1,1, 1.188, 10468.251, 442.288, 52853.750 25/03/21,08:16:18,05,08,1, 12.0,1,1, 1.188, 10468.237, 442.290, 52853.693 25/03/21,08:16:18,06,08,1, 12.0,1,1, 1.188, 10468.236, 442.298, 52853.720 25/03/21,08:16:18,07,08,1, 12.0,1,1, 1.188, 10468.229, 442.315, 52853.804 25/03/21,08:16:18,08,08,1, 12.0,1,1, 1.188, 10468.249, 442.321, 52853.812 25/03/21,08:16:18,09,08,1, 12.0,1,1, 1.188, 10468.262, 442.322, 52853.790 25/03/21,08:16:18,10,08,1, 12.0,1,1, 1.188, 10468.254, 442.311, 52853.785 25/03/21,08:16:18,11,08,1, 12.0,1,1, 1.188, 10468.251, 442.290, 52853.674 25/03/21,08:16:18,12,08,1, 12.0,1,1, 1.188, 10468.232, 442.314, 52853.758 25/03/21,08:16:18,13,08,1, 12.0,1,1, 1.188, 10468.242, 442.311, 52853.783 25/03/21,08:16:18,14,08,1, 12.0,1,1, 1.188, 10468.244, 442.289, 52853.791 25/03/21,08:16:18,15,08,1, 12.0,1,1, 1.188, 10468.231, 442.309, 52853.752 25/03/21,08:16:18,16,08,1, 12.0,1,1, 1.188, 10468.249, 442.313, 52853.810 25/03/21,08:16:18,17,08,1, 12.0,1,1, 1.188, 10468.236, 442.293, 52853.778 25/03/21,08:16:18,18,08,1, 12.0,1,1, 1.188, 10468.219, 442.325, 52853.801 25/03/21,08:16:18,19,08,1, 12.0,1,1, 1.188, 10468.220, 442.313, 52853.700 25/03/21,08:16:19,00,08,1, 11.9,1,1, 1.187, 10468.214, 442.313, 52853.700 25/03/21,08:16:19,01,08,1, 11.9,1,1, 1.187, 10468.217, 442.319, 52853.750 25/03/21,08:16:19,02,08,1, 11.9,1,1, 1.187, 10468.226, 442.322, 52853.847 25/03/21,08:16:19,03,08,1, 11.9,1,1, 1.187, 10468.216, 442.319, 52853.764 25/03/21,08:16:19,04,08,1, 11.9,1,1, 1.187, 10468.214, 442.336, 52853.811 25/03/21,08:16:19,05,08,1, 11.9,1,1, 1.187, 10468.222, 442.294, 52853.750 25/03/21,08:16:19,06,08,1, 11.9,1,1, 1.187, 10468.233, 442.328, 52853.798 25/03/21,08:16:19,07,08,1, 11.9,1,1, 1.187, 10468.230, 442.317, 52853.856 25/03/21,08:16:19,08,08,1, 11.9,1,1, 1.187, 10468.222, 442.307, 52853.755 25/03/21,08:16:19,09,08,1, 11.9,1,1, 1.187, 10468.221, 442.302, 52853.782 25/03/21,08:16:19,10,08,1, 11.9,1,1, 1.187, 10468.242, 442.306, 52853.786 25/03/21,08:16:19,11,08,1, 11.9,1,1, 1.187, 10468.252, 442.320, 52853.780 25/03/21,08:16:19,12,08,1, 11.9,1,1, 1.187, 10468.235, 442.326, 52853.820 25/03/21,08:16:19,13,08,1, 11.9,1,1, 1.187, 10468.234, 442.315, 52853.802 25/03/21,08:16:19,14,08,1, 11.9,1,1, 1.187, 10468.219, 442.316, 52853.893 25/03/21,08:16:19,15,08,1, 11.9,1,1, 1.187, 10468.230, 442.317, 52853.822 25/03/21,08:16:19,16,08,1, 11.9,1,1, 1.187, 10468.223, 442.323, 52853.789 25/03/21,08:16:19,17,08,1, 11.9,1,1, 1.187, 10468.239, 442.313, 52853.784 25/03/21,08:16:19,18,08,1, 11.9,1,1, 1.187, 10468.224, 442.321, 52853.817 25/03/21,08:16:19,19,08,1, 11.9,1,1, 1.187, 10468.204, 442.300, 52853.798 25/03/21,08:16:20,00,08,1, 11.9,1,1, 1.187, 10468.197, 442.300, 52853.798 25/03/21,08:16:20,01,08,1, 11.9,1,1, 1.187, 10468.237, 442.332, 52853.821 25/03/21,08:16:20,02,08,1, 11.9,1,1, 1.187, 10468.238, 442.329, 52853.817 25/03/21,08:16:20,03,08,1, 11.9,1,1, 1.187, 10468.234, 442.326, 52853.790 25/03/21,08:16:20,04,08,1, 11.9,1,1, 1.187, 10468.232, 442.342, 52853.854 25/03/21,08:16:20,05,08,1, 11.9,1,1, 1.187, 10468.224, 442.316, 52853.763 25/03/21,08:16:20,06,08,1, 11.9,1,1, 1.187, 10468.244, 442.324, 52853.808 25/03/21,08:16:20,07,08,1, 11.9,1,1, 1.187, 10468.228, 442.320, 52853.944 25/03/21,08:16:20,08,08,1, 11.9,1,1, 1.187, 10468.260, 442.337, 52853.725 25/03/21,08:16:20,09,08,1, 11.9,1,1, 1.187, 10468.231, 442.314, 52853.747 25/03/21,08:16:20,10,08,1, 11.9,1,1, 1.187, 10468.239, 442.334, 52853.830 25/03/21,08:16:20,11,08,1, 11.9,1,1, 1.187, 10468.223, 442.329, 52853.812 25/03/21,08:16:20,12,08,1, 11.9,1,1, 1.187, 10468.200, 442.318, 52853.769 25/03/21,08:16:20,13,08,1, 11.9,1,1, 1.187, 10468.220, 442.344, 52853.785 25/03/21,08:16:20,14,08,1, 11.9,1,1, 1.187, 10468.230, 442.349, 52853.801 25/03/21,08:16:20,15,08,1, 11.9,1,1, 1.187, 10468.218, 442.346, 52853.802 25/03/21,08:16:20,16,08,1, 11.9,1,1, 1.187, 10468.241, 442.331, 52853.807 25/03/21,08:16:20,17,08,1, 11.9,1,1, 1.187, 10468.238, 442.339, 52853.822 25/03/21,08:16:20,18,08,1, 11.9,1,1, 1.187, 10468.262, 442.356, 52853.828 25/03/21,08:16:20,19,08,1, 11.9,1,1, 1.187, 10468.244, 442.344, 52853.796 25/03/21,08:16:21,00,08,1, 11.8,1,1, 1.186, 10468.239, 442.344, 52853.796 25/03/21,08:16:21,01,08,1, 11.8,1,1, 1.186, 10468.249, 442.334, 52853.800 25/03/21,08:16:21,02,08,1, 11.8,1,1, 1.186, 10468.247, 442.351, 52853.816 25/03/21,08:16:21,03,08,1, 11.8,1,1, 1.186, 10468.236, 442.350, 52853.789 25/03/21,08:16:21,04,08,1, 11.8,1,1, 1.186, 10468.244, 442.335, 52853.807 25/03/21,08:16:21,05,08,1, 11.8,1,1, 1.186, 10468.220, 442.351, 52853.793 25/03/21,08:16:21,06,08,1, 11.8,1,1, 1.186, 10468.232, 442.323, 52853.803 25/03/21,08:16:21,07,08,1, 11.8,1,1, 1.186, 10468.234, 442.341, 52853.802 25/03/21,08:16:21,08,08,1, 11.8,1,1, 1.186, 10468.239, 442.349, 52853.879 25/03/21,08:16:21,09,08,1, 11.8,1,1, 1.186, 10468.249, 442.354, 52853.806 25/03/21,08:16:21,10,08,1, 11.8,1,1, 1.186, 10468.247, 442.349, 52853.821 25/03/21,08:16:21,11,08,1, 11.8,1,1, 1.186, 10468.266, 442.344, 52853.855 25/03/21,08:16:21,12,08,1, 11.8,1,1, 1.186, 10468.256, 442.339, 52853.861 25/03/21,08:16:21,13,08,1, 11.8,1,1, 1.186, 10468.273, 442.359, 52853.779 25/03/21,08:16:21,14,08,1, 11.8,1,1, 1.186, 10468.243, 442.364, 52853.783 25/03/21,08:16:21,15,08,1, 11.8,1,1, 1.186, 10468.279, 442.343, 52853.781 25/03/21,08:16:21,16,08,1, 11.8,1,1, 1.186, 10468.263, 442.370, 52853.883 25/03/21,08:16:21,17,08,1, 11.8,1,1, 1.186, 10468.261, 442.373, 52853.885 25/03/21,08:16:21,18,08,1, 11.8,1,1, 1.186, 10468.256, 442.366, 52853.762 25/03/21,08:16:21,19,08,1, 11.8,1,1, 1.186, 10468.270, 442.342, 52853.804 25/03/21,08:16:22,00,08,1, 11.9,1,1, 1.187, 10468.264, 442.342, 52853.804 25/03/21,08:16:22,01,08,1, 11.9,1,1, 1.187, 10468.280, 442.350, 52853.795 25/03/21,08:16:22,02,08,1, 11.9,1,1, 1.187, 10468.297, 442.359, 52853.848 25/03/21,08:16:22,03,08,1, 11.9,1,1, 1.187, 10468.271, 442.373, 52853.816 25/03/21,08:16:22,04,08,1, 11.9,1,1, 1.187, 10468.288, 442.321, 52853.866 25/03/21,08:16:22,05,08,1, 11.9,1,1, 1.187, 10468.277, 442.386, 52853.839 25/03/21,08:16:22,06,08,1, 11.9,1,1, 1.187, 10468.290, 442.359, 52853.843 25/03/21,08:16:22,07,08,1, 11.9,1,1, 1.187, 10468.290, 442.370, 52853.795 25/03/21,08:16:22,08,08,1, 11.9,1,1, 1.187, 10468.287, 442.368, 52853.815 25/03/21,08:16:22,09,08,1, 11.9,1,1, 1.187, 10468.319, 442.367, 52853.852 25/03/21,08:16:22,10,08,1, 11.9,1,1, 1.187, 10468.313, 442.366, 52853.822 25/03/21,08:16:22,11,08,1, 11.9,1,1, 1.187, 10468.296, 442.357, 52853.776 25/03/21,08:16:22,12,08,1, 11.9,1,1, 1.187, 10468.307, 442.358, 52853.827 25/03/21,08:16:22,13,08,1, 11.9,1,1, 1.187, 10468.316, 442.367, 52853.867 25/03/21,08:16:22,14,08,1, 11.9,1,1, 1.187, 10468.313, 442.384, 52853.908 25/03/21,08:16:22,15,08,1, 11.9,1,1, 1.187, 10468.310, 442.356, 52853.824 25/03/21,08:16:22,16,08,1, 11.9,1,1, 1.187, 10468.323, 442.366, 52853.836 25/03/21,08:16:22,17,08,1, 11.9,1,1, 1.187, 10468.337, 442.364, 52853.820 25/03/21,08:16:22,18,08,1, 11.9,1,1, 1.187, 10468.343, 442.352, 52853.839 25/03/21,08:16:22,19,08,1, 11.9,1,1, 1.187, 10468.341, 442.384, 52853.895 25/03/21,08:16:23,00,07,1, 11.9,1,1, 1.189, 10468.339, 442.384, 52853.895 25/03/21,08:16:23,01,07,1, 11.9,1,1, 1.189, 10468.358, 442.379, 52853.910 25/03/21,08:16:23,02,07,1, 11.9,1,1, 1.189, 10468.350, 442.370, 52853.824 25/03/21,08:16:23,03,07,1, 11.9,1,1, 1.189, 10468.345, 442.368, 52853.833 25/03/21,08:16:23,04,07,1, 11.9,1,1, 1.189, 10468.343, 442.371, 52853.903 25/03/21,08:16:23,05,07,1, 11.9,1,1, 1.189, 10468.354, 442.384, 52853.877 25/03/21,08:16:23,06,07,1, 11.9,1,1, 1.189, 10468.352, 442.375, 52853.756 25/03/21,08:16:23,07,07,1, 11.9,1,1, 1.189, 10468.403, 442.385, 52853.836 25/03/21,08:16:23,08,07,1, 11.9,1,1, 1.189, 10468.382, 442.407, 52853.868 25/03/21,08:16:23,09,07,1, 11.9,1,1, 1.189, 10468.372, 442.390, 52853.762 25/03/21,08:16:23,10,07,1, 11.9,1,1, 1.189, 10468.373, 442.389, 52853.806 25/03/21,08:16:23,11,07,1, 11.9,1,1, 1.189, 10468.367, 442.360, 52853.781 25/03/21,08:16:23,12,07,1, 11.9,1,1, 1.189, 10468.386, 442.381, 52853.811 25/03/21,08:16:23,13,07,1, 11.9,1,1, 1.189, 10468.404, 442.366, 52853.735 25/03/21,08:16:23,14,07,1, 11.9,1,1, 1.189, 10468.414, 442.380, 52853.770 25/03/21,08:16:23,15,07,1, 11.9,1,1, 1.189, 10468.380, 442.369, 52853.836 25/03/21,08:16:23,16,07,1, 11.9,1,1, 1.189, 10468.424, 442.361, 52853.848 25/03/21,08:16:23,17,07,1, 11.9,1,1, 1.189, 10468.412, 442.349, 52853.789 25/03/21,08:16:23,18,07,1, 11.9,1,1, 1.189, 10468.427, 442.372, 52853.753 25/03/21,08:16:23,19,07,1, 11.9,1,1, 1.189, 10468.414, 442.367, 52853.785 25/03/21,08:16:24,00,08,1, 11.9,1,1, 1.190, 10468.414, 442.367, 52853.785 25/03/21,08:16:24,01,08,1, 11.9,1,1, 1.190, 10468.442, 442.403, 52853.878 25/03/21,08:16:24,02,08,1, 11.9,1,1, 1.190, 10468.428, 442.404, 52853.810 25/03/21,08:16:24,03,08,1, 11.9,1,1, 1.190, 10468.423, 442.412, 52853.857 25/03/21,08:16:24,04,08,1, 11.9,1,1, 1.190, 10468.419, 442.400, 52853.771 25/03/21,08:16:24,05,08,1, 11.9,1,1, 1.190, 10468.437, 442.391, 52853.815 25/03/21,08:16:24,06,08,1, 11.9,1,1, 1.190, 10468.415, 442.409, 52853.859 25/03/21,08:16:24,07,08,1, 11.9,1,1, 1.190, 10468.449, 442.399, 52853.865 25/03/21,08:16:24,08,08,1, 11.9,1,1, 1.190, 10468.448, 442.389, 52853.841 25/03/21,08:16:24,09,08,1, 11.9,1,1, 1.190, 10468.456, 442.392, 52853.836 25/03/21,08:16:24,10,08,1, 11.9,1,1, 1.190, 10468.451, 442.412, 52853.850 25/03/21,08:16:24,11,08,1, 11.9,1,1, 1.190, 10468.461, 442.412, 52853.898 25/03/21,08:16:24,12,08,1, 11.9,1,1, 1.190, 10468.460, 442.439, 52853.832 25/03/21,08:16:24,13,08,1, 11.9,1,1, 1.190, 10468.465, 442.404, 52853.850 25/03/21,08:16:24,14,08,1, 11.9,1,1, 1.190, 10468.460, 442.415, 52853.865 25/03/21,08:16:24,15,08,1, 11.9,1,1, 1.190, 10468.475, 442.409, 52853.873 25/03/21,08:16:24,16,08,1, 11.9,1,1, 1.190, 10468.465, 442.427, 52853.844 25/03/21,08:16:24,17,08,1, 11.9,1,1, 1.190, 10468.463, 442.422, 52853.800 25/03/21,08:16:24,18,08,1, 11.9,1,1, 1.190, 10468.478, 442.430, 52853.769 25/03/21,08:16:24,19,08,1, 11.9,1,1, 1.190, 10468.462, 442.459, 52853.939 25/03/21,08:16:25,00,08,1, 11.9,1,1, 1.189, 10468.456, 442.459, 52853.939 25/03/21,08:16:25,01,08,1, 11.9,1,1, 1.189, 10468.506, 442.417, 52853.803 25/03/21,08:16:25,02,08,1, 11.9,1,1, 1.189, 10468.490, 442.424, 52853.804 25/03/21,08:16:25,03,08,1, 11.9,1,1, 1.189, 10468.497, 442.429, 52853.839 25/03/21,08:16:25,04,08,1, 11.9,1,1, 1.189, 10468.480, 442.438, 52853.847 25/03/21,08:16:25,05,08,1, 11.9,1,1, 1.189, 10468.507, 442.442, 52853.832 25/03/21,08:16:25,06,08,1, 11.9,1,1, 1.189, 10468.482, 442.466, 52853.841 25/03/21,08:16:25,07,08,1, 11.9,1,1, 1.189, 10468.481, 442.435, 52853.835 25/03/21,08:16:25,08,08,1, 11.9,1,1, 1.189, 10468.504, 442.457, 52853.843 25/03/21,08:16:25,09,08,1, 11.9,1,1, 1.189, 10468.487, 442.461, 52853.921 25/03/21,08:16:25,10,08,1, 11.9,1,1, 1.189, 10468.511, 442.444, 52853.880 25/03/21,08:16:25,11,08,1, 11.9,1,1, 1.189, 10468.500, 442.451, 52853.866 25/03/21,08:16:25,12,08,1, 11.9,1,1, 1.189, 10468.516, 442.463, 52853.863 25/03/21,08:16:25,13,08,1, 11.9,1,1, 1.189, 10468.543, 442.475, 52853.877 25/03/21,08:16:25,14,08,1, 11.9,1,1, 1.189, 10468.542, 442.449, 52853.891 25/03/21,08:16:25,15,08,1, 11.9,1,1, 1.189, 10468.520, 442.486, 52853.956 25/03/21,08:16:25,16,08,1, 11.9,1,1, 1.189, 10468.535, 442.459, 52853.813 25/03/21,08:16:25,17,08,1, 11.9,1,1, 1.189, 10468.515, 442.483, 52853.932 25/03/21,08:16:25,18,08,1, 11.9,1,1, 1.189, 10468.524, 442.473, 52853.836 25/03/21,08:16:25,19,08,1, 11.9,1,1, 1.189, 10468.542, 442.482, 52853.935 25/03/21,08:16:26,00,08,1, 11.9,1,1, 1.189, 10468.539, 442.482, 52853.935 25/03/21,08:16:26,01,08,1, 11.9,1,1, 1.189, 10468.534, 442.492, 52853.924 25/03/21,08:16:26,02,08,1, 11.9,1,1, 1.189, 10468.526, 442.522, 52853.927 25/03/21,08:16:26,03,08,1, 11.9,1,1, 1.189, 10468.512, 442.496, 52853.866 25/03/21,08:16:26,04,08,1, 11.9,1,1, 1.189, 10468.515, 442.521, 52853.835 25/03/21,08:16:26,05,08,1, 11.9,1,1, 1.189, 10468.519, 442.498, 52853.906 25/03/21,08:16:26,06,08,1, 11.9,1,1, 1.189, 10468.532, 442.509, 52853.833 25/03/21,08:16:26,07,08,1, 11.9,1,1, 1.189, 10468.526, 442.518, 52853.915 25/03/21,08:16:26,08,08,1, 11.9,1,1, 1.189, 10468.515, 442.504, 52853.864 25/03/21,08:16:26,09,08,1, 11.9,1,1, 1.189, 10468.561, 442.520, 52853.926 25/03/21,08:16:26,10,08,1, 11.9,1,1, 1.189, 10468.532, 442.534, 52853.942 25/03/21,08:16:26,11,08,1, 11.9,1,1, 1.189, 10468.524, 442.536, 52853.889 25/03/21,08:16:26,12,08,1, 11.9,1,1, 1.189, 10468.537, 442.547, 52853.872 25/03/21,08:16:26,13,08,1, 11.9,1,1, 1.189, 10468.549, 442.548, 52853.930 25/03/21,08:16:26,14,08,1, 11.9,1,1, 1.189, 10468.518, 442.545, 52853.973 25/03/21,08:16:26,15,08,1, 11.9,1,1, 1.189, 10468.553, 442.521, 52853.882 25/03/21,08:16:26,16,08,1, 11.9,1,1, 1.189, 10468.537, 442.544, 52853.911 25/03/21,08:16:26,17,08,1, 11.9,1,1, 1.189, 10468.539, 442.557, 52853.920 25/03/21,08:16:26,18,08,1, 11.9,1,1, 1.189, 10468.565, 442.548, 52853.926 25/03/21,08:16:26,19,08,1, 11.9,1,1, 1.189, 10468.557, 442.574, 52853.930 25/03/21,08:16:27,00,08,1, 11.9,1,1, 1.186, 10468.556, 442.574, 52853.930 25/03/21,08:16:27,01,08,1, 11.9,1,1, 1.186, 10468.554, 442.561, 52853.973 25/03/21,08:16:27,02,08,1, 11.9,1,1, 1.186, 10468.553, 442.573, 52853.981 25/03/21,08:16:27,03,08,1, 11.9,1,1, 1.186, 10468.546, 442.576, 52853.946 25/03/21,08:16:27,04,08,1, 11.9,1,1, 1.186, 10468.558, 442.570, 52853.898 25/03/21,08:16:27,05,08,1, 11.9,1,1, 1.186, 10468.549, 442.576, 52853.871 25/03/21,08:16:27,06,08,1, 11.9,1,1, 1.186, 10468.534, 442.552, 52853.840 25/03/21,08:16:27,07,08,1, 11.9,1,1, 1.186, 10468.542, 442.592, 52853.927 25/03/21,08:16:27,08,08,1, 11.9,1,1, 1.186, 10468.541, 442.613, 52853.902 25/03/21,08:16:27,09,08,1, 11.9,1,1, 1.186, 10468.532, 442.607, 52853.991 25/03/21,08:16:27,10,08,1, 11.9,1,1, 1.186, 10468.563, 442.606, 52853.967 25/03/21,08:16:27,11,08,1, 11.9,1,1, 1.186, 10468.565, 442.609, 52853.963 25/03/21,08:16:27,12,08,1, 11.9,1,1, 1.186, 10468.528, 442.596, 52853.921 25/03/21,08:16:27,13,08,1, 11.9,1,1, 1.186, 10468.549, 442.594, 52853.987 25/03/21,08:16:27,14,08,1, 11.9,1,1, 1.186, 10468.540, 442.615, 52853.953 25/03/21,08:16:27,15,08,1, 11.9,1,1, 1.186, 10468.549, 442.626, 52853.926 25/03/21,08:16:27,16,08,1, 11.9,1,1, 1.186, 10468.566, 442.622, 52853.962 25/03/21,08:16:27,17,08,1, 11.9,1,1, 1.186, 10468.557, 442.616, 52853.996 25/03/21,08:16:27,18,08,1, 11.9,1,1, 1.186, 10468.558, 442.616, 52853.858 25/03/21,08:16:27,19,08,1, 11.9,1,1, 1.186, 10468.564, 442.611, 52853.942 25/03/21,08:16:28,00,08,1, 11.9,1,1, 1.188, 10468.564, 442.611, 52853.942 25/03/21,08:16:28,01,08,1, 11.9,1,1, 1.188, 10468.545, 442.631, 52853.950 25/03/21,08:16:28,02,08,1, 11.9,1,1, 1.188, 10468.542, 442.625, 52853.974 25/03/21,08:16:28,03,08,1, 11.9,1,1, 1.188, 10468.540, 442.616, 52853.996 25/03/21,08:16:28,04,08,1, 11.9,1,1, 1.188, 10468.537, 442.637, 52853.964 25/03/21,08:16:28,05,08,1, 11.9,1,1, 1.188, 10468.535, 442.632, 52853.895 25/03/21,08:16:28,06,08,1, 11.9,1,1, 1.188, 10468.532, 442.639, 52853.921 25/03/21,08:16:28,07,08,1, 11.9,1,1, 1.188, 10468.551, 442.638, 52853.935 25/03/21,08:16:28,08,08,1, 11.9,1,1, 1.188, 10468.548, 442.652, 52853.979 25/03/21,08:16:28,09,08,1, 11.9,1,1, 1.188, 10468.533, 442.665, 52853.982 25/03/21,08:16:28,10,08,1, 11.9,1,1, 1.188, 10468.564, 442.674, 52853.909 25/03/21,08:16:28,11,08,1, 11.9,1,1, 1.188, 10468.561, 442.655, 52853.958 25/03/21,08:16:28,12,08,1, 11.9,1,1, 1.188, 10468.554, 442.671, 52853.976 25/03/21,08:16:28,13,08,1, 11.9,1,1, 1.188, 10468.571, 442.678, 52853.991 25/03/21,08:16:28,14,08,1, 11.9,1,1, 1.188, 10468.554, 442.701, 52854.019 25/03/21,08:16:28,15,08,1, 11.9,1,1, 1.188, 10468.562, 442.708, 52854.026 25/03/21,08:16:28,16,08,1, 11.9,1,1, 1.188, 10468.566, 442.708, 52853.977 25/03/21,08:16:28,17,08,1, 11.9,1,1, 1.188, 10468.563, 442.698, 52853.919 25/03/21,08:16:28,18,08,1, 11.9,1,1, 1.188, 10468.566, 442.699, 52853.919 25/03/21,08:16:28,19,08,1, 11.9,1,1, 1.188, 10468.591, 442.716, 52853.936 25/03/21,08:16:29,00,07,1, 11.9,1,1, 1.185, 10468.589, 442.716, 52853.936 25/03/21,08:16:29,01,07,1, 11.9,1,1, 1.185, 10468.598, 442.731, 52854.023 25/03/21,08:16:29,02,07,1, 11.9,1,1, 1.185, 10468.568, 442.711, 52853.959 25/03/21,08:16:29,03,07,1, 11.9,1,1, 1.185, 10468.579, 442.739, 52853.921 25/03/21,08:16:29,04,07,1, 11.9,1,1, 1.185, 10468.600, 442.721, 52853.942 25/03/21,08:16:29,05,07,1, 11.9,1,1, 1.185, 10468.574, 442.728, 52853.931 25/03/21,08:16:29,06,07,1, 11.9,1,1, 1.185, 10468.574, 442.733, 52854.018 25/03/21,08:16:29,07,07,1, 11.9,1,1, 1.185, 10468.591, 442.716, 52854.067 25/03/21,08:16:29,08,07,1, 11.9,1,1, 1.185, 10468.596, 442.749, 52854.020 25/03/21,08:16:29,09,07,1, 11.9,1,1, 1.185, 10468.595, 442.730, 52854.044 25/03/21,08:16:29,10,07,1, 11.9,1,1, 1.185, 10468.586, 442.719, 52853.969 25/03/21,08:16:29,11,07,1, 11.9,1,1, 1.185, 10468.593, 442.730, 52853.998 25/03/21,08:16:29,12,07,1, 11.9,1,1, 1.185, 10468.568, 442.729, 52853.947 25/03/21,08:16:29,13,07,1, 11.9,1,1, 1.185, 10468.585, 442.750, 52854.032 25/03/21,08:16:29,14,07,1, 11.9,1,1, 1.185, 10468.595, 442.751, 52853.983 25/03/21,08:16:29,15,07,1, 11.9,1,1, 1.185, 10468.602, 442.745, 52853.955 25/03/21,08:16:29,16,07,1, 11.9,1,1, 1.185, 10468.577, 442.767, 52854.038 25/03/21,08:16:29,17,07,1, 11.9,1,1, 1.185, 10468.618, 442.760, 52853.935 25/03/21,08:16:29,18,07,1, 11.9,1,1, 1.185, 10468.589, 442.776, 52853.965 25/03/21,08:16:29,19,07,1, 11.9,1,1, 1.185, 10468.611, 442.791, 52853.979 25/03/21,08:16:30,00,07,1, 12.0,1,1, 1.188, 10468.606, 442.791, 52853.979 25/03/21,08:16:30,01,07,1, 12.0,1,1, 1.188, 10468.581, 442.774, 52854.060 25/03/21,08:16:30,02,07,1, 12.0,1,1, 1.188, 10468.613, 442.778, 52854.033 25/03/21,08:16:30,03,07,1, 12.0,1,1, 1.188, 10468.612, 442.797, 52853.977 25/03/21,08:16:30,04,07,1, 12.0,1,1, 1.188, 10468.599, 442.794, 52853.959 25/03/21,08:16:30,05,07,1, 12.0,1,1, 1.188, 10468.604, 442.803, 52853.956 25/03/21,08:16:30,06,07,1, 12.0,1,1, 1.188, 10468.606, 442.789, 52854.025 25/03/21,08:16:30,07,07,1, 12.0,1,1, 1.188, 10468.597, 442.785, 52854.033 25/03/21,08:16:30,08,07,1, 12.0,1,1, 1.188, 10468.597, 442.792, 52853.961 25/03/21,08:16:30,09,07,1, 12.0,1,1, 1.188, 10468.581, 442.824, 52854.028 25/03/21,08:16:30,10,07,1, 12.0,1,1, 1.188, 10468.592, 442.799, 52853.939 25/03/21,08:16:30,11,07,1, 12.0,1,1, 1.188, 10468.609, 442.817, 52853.982 25/03/21,08:16:30,12,07,1, 12.0,1,1, 1.188, 10468.640, 442.813, 52853.970 25/03/21,08:16:30,13,07,1, 12.0,1,1, 1.188, 10468.610, 442.802, 52854.013 25/03/21,08:16:30,14,07,1, 12.0,1,1, 1.188, 10468.601, 442.835, 52854.086 25/03/21,08:16:30,15,07,1, 12.0,1,1, 1.188, 10468.602, 442.839, 52854.031 25/03/21,08:16:30,16,07,1, 12.0,1,1, 1.188, 10468.622, 442.828, 52854.030 25/03/21,08:16:30,17,07,1, 12.0,1,1, 1.188, 10468.617, 442.841, 52854.022 25/03/21,08:16:30,18,07,1, 12.0,1,1, 1.188, 10468.612, 442.865, 52854.019 25/03/21,08:16:30,19,07,1, 12.0,1,1, 1.188, 10468.621, 442.844, 52854.088 25/03/21,08:16:31,00,07,1, 11.9,1,1, 1.187, 10468.614, 442.844, 52854.088 25/03/21,08:16:31,01,07,1, 11.9,1,1, 1.187, 10468.650, 442.848, 52854.073 25/03/21,08:16:31,02,07,1, 11.9,1,1, 1.187, 10468.612, 442.833, 52854.088 25/03/21,08:16:31,03,07,1, 11.9,1,1, 1.187, 10468.625, 442.844, 52854.100 25/03/21,08:16:31,04,07,1, 11.9,1,1, 1.187, 10468.619, 442.832, 52854.072 25/03/21,08:16:31,05,07,1, 11.9,1,1, 1.187, 10468.615, 442.846, 52854.070 25/03/21,08:16:31,06,07,1, 11.9,1,1, 1.187, 10468.620, 442.836, 52854.115 25/03/21,08:16:31,07,07,1, 11.9,1,1, 1.187, 10468.639, 442.823, 52854.066 25/03/21,08:16:31,08,07,1, 11.9,1,1, 1.187, 10468.630, 442.864, 52854.337 25/03/21,08:16:31,09,07,1, 11.9,1,1, 1.187, 10468.658, 442.830, 52854.030 25/03/21,08:16:31,10,07,1, 11.9,1,1, 1.187, 10468.640, 442.822, 52854.005 25/03/21,08:16:31,11,07,1, 11.9,1,1, 1.187, 10468.616, 442.830, 52854.017 25/03/21,08:16:31,12,07,1, 11.9,1,1, 1.187, 10468.636, 442.841, 52854.021 25/03/21,08:16:31,13,07,1, 11.9,1,1, 1.187, 10468.641, 442.847, 52854.026 25/03/21,08:16:31,14,07,1, 11.9,1,1, 1.187, 10468.617, 442.880, 52854.132 25/03/21,08:16:31,15,07,1, 11.9,1,1, 1.187, 10468.630, 442.871, 52854.115 25/03/21,08:16:31,16,07,1, 11.9,1,1, 1.187, 10468.621, 442.855, 52854.079 25/03/21,08:16:31,17,07,1, 11.9,1,1, 1.187, 10468.658, 442.875, 52854.017 25/03/21,08:16:31,18,07,1, 11.9,1,1, 1.187, 10468.642, 442.862, 52854.026 25/03/21,08:16:31,19,07,1, 11.9,1,1, 1.187, 10468.641, 442.879, 52854.120 25/03/21,08:16:32,00,07,1, 11.9,1,1, 1.187, 10468.639, 442.879, 52854.120 25/03/21,08:16:32,01,07,1, 11.9,1,1, 1.187, 10468.637, 442.850, 52854.140 25/03/21,08:16:32,02,07,1, 11.9,1,1, 1.187, 10468.657, 442.871, 52854.119 25/03/21,08:16:32,03,07,1, 11.9,1,1, 1.187, 10468.634, 442.864, 52854.056 25/03/21,08:16:32,04,07,1, 11.9,1,1, 1.187, 10468.654, 442.874, 52854.059 25/03/21,08:16:32,05,07,1, 11.9,1,1, 1.187, 10468.640, 442.872, 52854.061 25/03/21,08:16:32,06,07,1, 11.9,1,1, 1.187, 10468.661, 442.872, 52854.107 25/03/21,08:16:32,07,07,1, 11.9,1,1, 1.187, 10468.640, 442.867, 52854.080 25/03/21,08:16:32,08,07,1, 11.9,1,1, 1.187, 10468.636, 442.907, 52854.146 25/03/21,08:16:32,09,07,1, 11.9,1,1, 1.187, 10468.651, 442.878, 52854.087 25/03/21,08:16:32,10,07,1, 11.9,1,1, 1.187, 10468.633, 442.876, 52854.099 25/03/21,08:16:32,11,07,1, 11.9,1,1, 1.187, 10468.621, 442.891, 52854.062 25/03/21,08:16:32,12,07,1, 11.9,1,1, 1.187, 10468.624, 442.907, 52854.121 25/03/21,08:16:32,13,07,1, 11.9,1,1, 1.187, 10468.639, 442.891, 52854.125 25/03/21,08:16:32,14,07,1, 11.9,1,1, 1.187, 10468.633, 442.908, 52854.188 25/03/21,08:16:32,15,07,1, 11.9,1,1, 1.187, 10468.626, 442.888, 52854.137 25/03/21,08:16:32,16,07,1, 11.9,1,1, 1.187, 10468.654, 442.875, 52854.106 25/03/21,08:16:32,17,07,1, 11.9,1,1, 1.187, 10468.669, 442.914, 52854.133 25/03/21,08:16:32,18,07,1, 11.9,1,1, 1.187, 10468.656, 442.927, 52854.180 25/03/21,08:16:32,19,07,1, 11.9,1,1, 1.187, 10468.671, 442.897, 52854.154 25/03/21,08:16:33,00,07,1, 11.9,1,1, 1.188, 10468.664, 442.897, 52854.154 25/03/21,08:16:33,01,07,1, 11.9,1,1, 1.188, 10468.661, 442.939, 52854.146 25/03/21,08:16:33,02,07,1, 11.9,1,1, 1.188, 10468.641, 442.918, 52854.118 25/03/21,08:16:33,03,07,1, 11.9,1,1, 1.188, 10468.638, 442.916, 52854.110 25/03/21,08:16:33,04,07,1, 11.9,1,1, 1.188, 10468.670, 442.920, 52854.068 25/03/21,08:16:33,05,07,1, 11.9,1,1, 1.188, 10468.660, 442.911, 52854.187 25/03/21,08:16:33,06,07,1, 11.9,1,1, 1.188, 10468.660, 442.926, 52854.199 25/03/21,08:16:33,07,07,1, 11.9,1,1, 1.188, 10468.659, 442.919, 52854.212 25/03/21,08:16:33,08,07,1, 11.9,1,1, 1.188, 10468.658, 442.925, 52854.123 25/03/21,08:16:33,09,07,1, 11.9,1,1, 1.188, 10468.665, 442.940, 52854.128 25/03/21,08:16:33,10,07,1, 11.9,1,1, 1.188, 10468.668, 442.926, 52854.150 25/03/21,08:16:33,11,07,1, 11.9,1,1, 1.188, 10468.671, 442.935, 52854.099 25/03/21,08:16:33,12,07,1, 11.9,1,1, 1.188, 10468.659, 442.925, 52854.188 25/03/21,08:16:33,13,07,1, 11.9,1,1, 1.188, 10468.671, 442.927, 52854.221 25/03/21,08:16:33,14,07,1, 11.9,1,1, 1.188, 10468.669, 442.952, 52854.146 25/03/21,08:16:33,15,07,1, 11.9,1,1, 1.188, 10468.662, 442.941, 52854.101 25/03/21,08:16:33,16,07,1, 11.9,1,1, 1.188, 10468.650, 442.932, 52854.190 25/03/21,08:16:33,17,07,1, 11.9,1,1, 1.188, 10468.659, 442.936, 52854.188 25/03/21,08:16:33,18,07,1, 11.9,1,1, 1.188, 10468.690, 442.935, 52854.168 25/03/21,08:16:33,19,07,1, 11.9,1,1, 1.188, 10468.655, 442.936, 52854.144 25/03/21,08:16:34,00,08,1, 11.9,1,1, 1.190, 10468.647, 442.936, 52854.144 25/03/21,08:16:34,01,08,1, 11.9,1,1, 1.190, 10468.665, 442.939, 52854.167 25/03/21,08:16:34,02,08,1, 11.9,1,1, 1.190, 10468.692, 442.954, 52854.217 25/03/21,08:16:34,03,08,1, 11.9,1,1, 1.190, 10468.685, 442.943, 52854.166 25/03/21,08:16:34,04,08,1, 11.9,1,1, 1.190, 10468.649, 442.988, 52854.494 25/03/21,08:16:34,05,08,1, 11.9,1,1, 1.190, 10468.715, 442.958, 52854.207 25/03/21,08:16:34,06,08,1, 11.9,1,1, 1.190, 10468.698, 442.965, 52854.168 25/03/21,08:16:34,07,08,1, 11.9,1,1, 1.190, 10468.691, 442.959, 52854.190 25/03/21,08:16:34,08,08,1, 11.9,1,1, 1.190, 10468.667, 442.947, 52854.210 25/03/21,08:16:34,09,08,1, 11.9,1,1, 1.190, 10468.666, 442.939, 52854.148 25/03/21,08:16:34,10,08,1, 11.9,1,1, 1.190, 10468.684, 442.946, 52854.148 25/03/21,08:16:34,11,08,1, 11.9,1,1, 1.190, 10468.679, 442.967, 52854.165 25/03/21,08:16:34,12,08,1, 11.9,1,1, 1.190, 10468.669, 442.984, 52854.243 25/03/21,08:16:34,13,08,1, 11.9,1,1, 1.190, 10468.663, 442.987, 52854.183 25/03/21,08:16:34,14,08,1, 11.9,1,1, 1.190, 10468.688, 442.992, 52854.224 25/03/21,08:16:34,15,08,1, 11.9,1,1, 1.190, 10468.698, 442.976, 52854.197 25/03/21,08:16:34,16,08,1, 11.9,1,1, 1.190, 10468.690, 442.986, 52854.205 25/03/21,08:16:34,17,08,1, 11.9,1,1, 1.190, 10468.675, 442.995, 52854.244 25/03/21,08:16:34,18,08,1, 11.9,1,1, 1.190, 10468.700, 442.993, 52854.189 25/03/21,08:16:34,19,08,1, 11.9,1,1, 1.190, 10468.687, 442.999, 52854.248 25/03/21,08:16:35,00,08,1, 11.9,1,1, 1.188, 10468.681, 442.999, 52854.248 25/03/21,08:16:35,01,08,1, 11.9,1,1, 1.188, 10468.703, 442.992, 52854.232 25/03/21,08:16:35,02,08,1, 11.9,1,1, 1.188, 10468.732, 442.999, 52853.943 25/03/21,08:16:35,03,08,1, 11.9,1,1, 1.188, 10468.643, 443.005, 52854.296 25/03/21,08:16:35,04,08,1, 11.9,1,1, 1.188, 10468.679, 443.024, 52854.373 25/03/21,08:16:35,05,08,1, 11.9,1,1, 1.188, 10468.693, 443.021, 52854.329 25/03/21,08:16:35,06,08,1, 11.9,1,1, 1.188, 10468.685, 443.024, 52854.289 25/03/21,08:16:35,07,08,1, 11.9,1,1, 1.188, 10468.704, 443.041, 52854.306 25/03/21,08:16:35,08,08,1, 11.9,1,1, 1.188, 10468.715, 443.031, 52854.322 25/03/21,08:16:35,09,08,1, 11.9,1,1, 1.188, 10468.701, 443.006, 52854.256 25/03/21,08:16:35,10,08,1, 11.9,1,1, 1.188, 10468.691, 443.042, 52854.217 25/03/21,08:16:35,11,08,1, 11.9,1,1, 1.188, 10468.711, 443.043, 52854.246 25/03/21,08:16:35,12,08,1, 11.9,1,1, 1.188, 10468.716, 443.020, 52854.247 25/03/21,08:16:35,13,08,1, 11.9,1,1, 1.188, 10468.734, 443.026, 52854.338 25/03/21,08:16:35,14,08,1, 11.9,1,1, 1.188, 10468.730, 443.052, 52854.433 25/03/21,08:16:35,15,08,1, 11.9,1,1, 1.188, 10468.703, 443.050, 52854.253 25/03/21,08:16:35,16,08,1, 11.9,1,1, 1.188, 10468.720, 443.052, 52854.366 25/03/21,08:16:35,17,08,1, 11.9,1,1, 1.188, 10468.711, 443.042, 52854.274 25/03/21,08:16:35,18,08,1, 11.9,1,1, 1.188, 10468.715, 443.061, 52854.274 25/03/21,08:16:35,19,08,1, 11.9,1,1, 1.188, 10468.715, 443.049, 52854.316 25/03/21,08:16:36,00,07,1, 11.9,1,1, 1.189, 10468.714, 443.049, 52854.316 25/03/21,08:16:36,01,07,1, 11.9,1,1, 1.189, 10468.724, 443.056, 52854.315 25/03/21,08:16:36,02,07,1, 11.9,1,1, 1.189, 10468.736, 443.057, 52854.368 25/03/21,08:16:36,03,07,1, 11.9,1,1, 1.189, 10468.742, 443.054, 52854.270 25/03/21,08:16:36,04,07,1, 11.9,1,1, 1.189, 10468.756, 443.065, 52854.315 25/03/21,08:16:36,05,07,1, 11.9,1,1, 1.189, 10468.746, 443.042, 52854.317 25/03/21,08:16:36,06,07,1, 11.9,1,1, 1.189, 10468.709, 443.075, 52854.342 25/03/21,08:16:36,07,07,1, 11.9,1,1, 1.189, 10468.742, 443.064, 52854.360 25/03/21,08:16:36,08,07,1, 11.9,1,1, 1.189, 10468.725, 443.069, 52854.341 25/03/21,08:16:36,09,07,1, 11.9,1,1, 1.189, 10468.748, 443.061, 52854.307 25/03/21,08:16:36,10,07,1, 11.9,1,1, 1.189, 10468.753, 443.076, 52854.293 25/03/21,08:16:36,11,07,1, 11.9,1,1, 1.189, 10468.772, 443.069, 52854.391 25/03/21,08:16:36,12,07,1, 11.9,1,1, 1.189, 10468.752, 443.053, 52854.322 25/03/21,08:16:36,13,07,1, 11.9,1,1, 1.189, 10468.743, 443.073, 52854.412 25/03/21,08:16:36,14,07,1, 11.9,1,1, 1.189, 10468.747, 443.077, 52854.337 25/03/21,08:16:36,15,07,1, 11.9,1,1, 1.189, 10468.771, 443.085, 52854.363 25/03/21,08:16:36,16,07,1, 11.9,1,1, 1.189, 10468.773, 443.079, 52854.301 25/03/21,08:16:36,17,07,1, 11.9,1,1, 1.189, 10468.787, 443.059, 52854.353 25/03/21,08:16:36,18,07,1, 11.9,1,1, 1.189, 10468.779, 443.086, 52854.297 25/03/21,08:16:36,19,07,1, 11.9,1,1, 1.189, 10468.785, 443.061, 52854.351 25/03/21,08:16:37,00,08,1, 11.9,1,1, 1.190, 10468.781, 443.061, 52854.351 25/03/21,08:16:37,01,08,1, 11.9,1,1, 1.190, 10468.787, 443.080, 52854.347 25/03/21,08:16:37,02,08,1, 11.9,1,1, 1.190, 10468.782, 443.103, 52854.403 25/03/21,08:16:37,03,08,1, 11.9,1,1, 1.190, 10468.798, 443.108, 52854.404 25/03/21,08:16:37,04,08,1, 11.9,1,1, 1.190, 10468.791, 443.114, 52854.360 25/03/21,08:16:37,05,08,1, 11.9,1,1, 1.190, 10468.789, 443.108, 52854.352 25/03/21,08:16:37,06,08,1, 11.9,1,1, 1.190, 10468.810, 443.111, 52854.341 25/03/21,08:16:37,07,08,1, 11.9,1,1, 1.190, 10468.775, 443.125, 52854.387 25/03/21,08:16:37,08,08,1, 11.9,1,1, 1.190, 10468.795, 443.145, 52854.439 25/03/21,08:16:37,09,08,1, 11.9,1,1, 1.190, 10468.790, 443.091, 52854.388 25/03/21,08:16:37,10,08,1, 11.9,1,1, 1.190, 10468.798, 443.086, 52854.331 25/03/21,08:16:37,11,08,1, 11.9,1,1, 1.190, 10468.816, 443.115, 52854.371 25/03/21,08:16:37,12,08,1, 11.9,1,1, 1.190, 10468.795, 443.085, 52854.435 25/03/21,08:16:37,13,08,1, 11.9,1,1, 1.190, 10468.788, 443.120, 52854.406 25/03/21,08:16:37,14,08,1, 11.9,1,1, 1.190, 10468.810, 443.094, 52854.417 25/03/21,08:16:37,15,08,1, 11.9,1,1, 1.190, 10468.797, 443.114, 52854.381 25/03/21,08:16:37,16,08,1, 11.9,1,1, 1.190, 10468.803, 443.112, 52854.370 25/03/21,08:16:37,17,08,1, 11.9,1,1, 1.190, 10468.832, 443.140, 52854.390 25/03/21,08:16:37,18,08,1, 11.9,1,1, 1.190, 10468.813, 443.122, 52854.398 25/03/21,08:16:37,19,08,1, 11.9,1,1, 1.190, 10468.828, 443.154, 52854.479 25/03/21,08:16:38,00,08,1, 11.9,1,1, 1.186, 10468.823, 443.154, 52854.479 25/03/21,08:16:38,01,08,1, 11.9,1,1, 1.186, 10468.827, 443.131, 52854.469 25/03/21,08:16:38,02,08,1, 11.9,1,1, 1.186, 10468.824, 443.143, 52854.376 25/03/21,08:16:38,03,08,1, 11.9,1,1, 1.186, 10468.853, 443.132, 52854.408 25/03/21,08:16:38,04,08,1, 11.9,1,1, 1.186, 10468.845, 443.139, 52854.295 25/03/21,08:16:38,05,08,1, 11.9,1,1, 1.186, 10468.843, 443.148, 52854.507 25/03/21,08:16:38,06,08,1, 11.9,1,1, 1.186, 10468.855, 443.155, 52854.516 25/03/21,08:16:38,07,08,1, 11.9,1,1, 1.186, 10468.847, 443.170, 52854.472 25/03/21,08:16:38,08,08,1, 11.9,1,1, 1.186, 10468.840, 443.158, 52854.520 25/03/21,08:16:38,09,08,1, 11.9,1,1, 1.186, 10468.856, 443.152, 52854.469 25/03/21,08:16:38,10,08,1, 11.9,1,1, 1.186, 10468.855, 443.158, 52854.429 25/03/21,08:16:38,11,08,1, 11.9,1,1, 1.186, 10468.845, 443.162, 52854.432 25/03/21,08:16:38,12,08,1, 11.9,1,1, 1.186, 10468.867, 443.177, 52854.477 25/03/21,08:16:38,13,08,1, 11.9,1,1, 1.186, 10468.874, 443.171, 52854.507 25/03/21,08:16:38,14,08,1, 11.9,1,1, 1.186, 10468.838, 443.179, 52854.521 25/03/21,08:16:38,15,08,1, 11.9,1,1, 1.186, 10468.849, 443.193, 52854.502 25/03/21,08:16:38,16,08,1, 11.9,1,1, 1.186, 10468.853, 443.170, 52854.347 25/03/21,08:16:38,17,08,1, 11.9,1,1, 1.186, 10468.860, 443.177, 52854.462 25/03/21,08:16:38,18,08,1, 11.9,1,1, 1.186, 10468.860, 443.199, 52854.490 25/03/21,08:16:38,19,08,1, 11.9,1,1, 1.186, 10468.842, 443.171, 52854.492 25/03/21,08:16:39,00,09,1, 11.9,1,1, 1.185, 10468.839, 443.171, 52854.492 25/03/21,08:16:39,01,09,1, 11.9,1,1, 1.185, 10468.836, 443.198, 52854.455 25/03/21,08:16:39,02,09,1, 11.9,1,1, 1.185, 10468.866, 443.179, 52854.422 25/03/21,08:16:39,03,09,1, 11.9,1,1, 1.185, 10468.877, 443.183, 52854.412 25/03/21,08:16:39,04,09,1, 11.9,1,1, 1.185, 10468.863, 443.187, 52854.407 25/03/21,08:16:39,05,09,1, 11.9,1,1, 1.185, 10468.840, 443.191, 52854.517 25/03/21,08:16:39,06,09,1, 11.9,1,1, 1.185, 10468.892, 443.190, 52854.464 25/03/21,08:16:39,07,09,1, 11.9,1,1, 1.185, 10468.874, 443.185, 52854.480 25/03/21,08:16:39,08,09,1, 11.9,1,1, 1.185, 10468.886, 443.199, 52854.458 25/03/21,08:16:39,09,09,1, 11.9,1,1, 1.185, 10468.885, 443.185, 52854.506 25/03/21,08:16:39,10,09,1, 11.9,1,1, 1.185, 10468.863, 443.192, 52854.493 25/03/21,08:16:39,11,09,1, 11.9,1,1, 1.185, 10468.884, 443.221, 52854.507 25/03/21,08:16:39,12,09,1, 11.9,1,1, 1.185, 10468.878, 443.211, 52854.554 25/03/21,08:16:39,13,09,1, 11.9,1,1, 1.185, 10468.873, 443.205, 52854.502 25/03/21,08:16:39,14,09,1, 11.9,1,1, 1.185, 10468.876, 443.222, 52854.631 25/03/21,08:16:39,15,09,1, 11.9,1,1, 1.185, 10468.868, 443.193, 52854.454 25/03/21,08:16:39,16,09,1, 11.9,1,1, 1.185, 10468.886, 443.192, 52854.418 25/03/21,08:16:39,17,09,1, 11.9,1,1, 1.185, 10468.877, 443.204, 52854.479 25/03/21,08:16:39,18,09,1, 11.9,1,1, 1.185, 10468.891, 443.201, 52854.492 25/03/21,08:16:39,19,09,1, 11.9,1,1, 1.185, 10468.881, 443.224, 52854.569 25/03/21,08:16:40,00,09,1, 11.9,1,1, 1.188, 10468.873, 443.224, 52854.569 25/03/21,08:16:40,01,09,1, 11.9,1,1, 1.188, 10468.884, 443.223, 52854.569 25/03/21,08:16:40,02,09,1, 11.9,1,1, 1.188, 10468.908, 443.234, 52854.603 25/03/21,08:16:40,03,09,1, 11.9,1,1, 1.188, 10468.881, 443.219, 52854.549 25/03/21,08:16:40,04,09,1, 11.9,1,1, 1.188, 10468.909, 443.241, 52854.537 25/03/21,08:16:40,05,09,1, 11.9,1,1, 1.188, 10468.885, 443.212, 52854.570 25/03/21,08:16:40,06,09,1, 11.9,1,1, 1.188, 10468.885, 443.234, 52854.590 25/03/21,08:16:40,07,09,1, 11.9,1,1, 1.188, 10468.921, 443.238, 52854.578 25/03/21,08:16:40,08,09,1, 11.9,1,1, 1.188, 10468.881, 443.225, 52854.558 25/03/21,08:16:40,09,09,1, 11.9,1,1, 1.188, 10468.868, 443.234, 52854.643 25/03/21,08:16:40,10,09,1, 11.9,1,1, 1.188, 10468.920, 443.193, 52854.575 25/03/21,08:16:40,11,09,1, 11.9,1,1, 1.188, 10468.913, 443.217, 52854.522 25/03/21,08:16:40,12,09,1, 11.9,1,1, 1.188, 10468.880, 443.225, 52854.602 25/03/21,08:16:40,13,09,1, 11.9,1,1, 1.188, 10468.909, 443.234, 52854.584 25/03/21,08:16:40,14,09,1, 11.9,1,1, 1.188, 10468.947, 443.231, 52854.538 25/03/21,08:16:40,15,09,1, 11.9,1,1, 1.188, 10468.902, 443.252, 52854.584 25/03/21,08:16:40,16,09,1, 11.9,1,1, 1.188, 10468.909, 443.238, 52854.529 25/03/21,08:16:40,17,09,1, 11.9,1,1, 1.188, 10468.915, 443.229, 52854.580 25/03/21,08:16:40,18,09,1, 11.9,1,1, 1.188, 10468.896, 443.245, 52854.560 25/03/21,08:16:40,19,09,1, 11.9,1,1, 1.188, 10468.911, 443.241, 52854.554 25/03/21,08:16:41,00,07,1, 12.0,1,1, 1.188, 10468.906, 443.241, 52854.554 25/03/21,08:16:41,01,07,1, 12.0,1,1, 1.188, 10468.912, 443.235, 52854.542 25/03/21,08:16:41,02,07,1, 12.0,1,1, 1.188, 10468.904, 443.269, 52854.550 25/03/21,08:16:41,03,07,1, 12.0,1,1, 1.188, 10468.918, 443.259, 52854.540 25/03/21,08:16:41,04,07,1, 12.0,1,1, 1.188, 10468.920, 443.277, 52854.675 25/03/21,08:16:41,05,07,1, 12.0,1,1, 1.188, 10468.923, 443.267, 52854.615 25/03/21,08:16:41,06,07,1, 12.0,1,1, 1.188, 10468.909, 443.267, 52854.643 25/03/21,08:16:41,07,07,1, 12.0,1,1, 1.188, 10468.930, 443.290, 52854.649 25/03/21,08:16:41,08,07,1, 12.0,1,1, 1.188, 10468.928, 443.264, 52854.650 25/03/21,08:16:41,09,07,1, 12.0,1,1, 1.188, 10468.955, 443.261, 52854.548 25/03/21,08:16:41,10,07,1, 12.0,1,1, 1.188, 10468.916, 443.285, 52854.616 25/03/21,08:16:41,11,07,1, 12.0,1,1, 1.188, 10468.931, 443.297, 52854.590 25/03/21,08:16:41,12,07,1, 12.0,1,1, 1.188, 10468.959, 443.265, 52854.555 25/03/21,08:16:41,13,07,1, 12.0,1,1, 1.188, 10468.928, 443.292, 52854.680 25/03/21,08:16:41,14,07,1, 12.0,1,1, 1.188, 10468.947, 443.289, 52854.680 25/03/21,08:16:41,15,07,1, 12.0,1,1, 1.188, 10468.953, 443.277, 52854.647 25/03/21,08:16:41,16,07,1, 12.0,1,1, 1.188, 10468.935, 443.293, 52854.607 25/03/21,08:16:41,17,07,1, 12.0,1,1, 1.188, 10468.965, 443.274, 52854.533 25/03/21,08:16:41,18,07,1, 12.0,1,1, 1.188, 10468.935, 443.284, 52854.593 25/03/21,08:16:41,19,07,1, 12.0,1,1, 1.188, 10468.943, 443.286, 52854.550 25/03/21,08:16:42,00,07,1, 11.9,1,1, 1.191, 10468.940, 443.286, 52854.550 25/03/21,08:16:42,01,07,1, 11.9,1,1, 1.191, 10468.947, 443.264, 52854.569 25/03/21,08:16:42,02,07,1, 11.9,1,1, 1.191, 10468.943, 443.293, 52854.599 25/03/21,08:16:42,03,07,1, 11.9,1,1, 1.191, 10468.971, 443.321, 52854.582 25/03/21,08:16:42,04,07,1, 11.9,1,1, 1.191, 10468.976, 443.297, 52854.657 25/03/21,08:16:42,05,07,1, 11.9,1,1, 1.191, 10468.946, 443.343, 52854.663 25/03/21,08:16:42,06,07,1, 11.9,1,1, 1.191, 10468.965, 443.308, 52854.671 25/03/21,08:16:42,07,07,1, 11.9,1,1, 1.191, 10468.937, 443.298, 52854.676 25/03/21,08:16:42,08,07,1, 11.9,1,1, 1.191, 10468.958, 443.314, 52854.618 25/03/21,08:16:42,09,07,1, 11.9,1,1, 1.191, 10468.961, 443.314, 52854.603 25/03/21,08:16:42,10,07,1, 11.9,1,1, 1.191, 10468.958, 443.301, 52854.607 25/03/21,08:16:42,11,07,1, 11.9,1,1, 1.191, 10468.980, 443.330, 52854.692 25/03/21,08:16:42,12,07,1, 11.9,1,1, 1.191, 10468.969, 443.334, 52854.664 25/03/21,08:16:42,13,07,1, 11.9,1,1, 1.191, 10468.993, 443.331, 52854.699 25/03/21,08:16:42,14,07,1, 11.9,1,1, 1.191, 10468.976, 443.343, 52854.684 25/03/21,08:16:42,15,07,1, 11.9,1,1, 1.191, 10468.989, 443.305, 52854.597 25/03/21,08:16:42,16,07,1, 11.9,1,1, 1.191, 10468.996, 443.342, 52854.636 25/03/21,08:16:42,17,07,1, 11.9,1,1, 1.191, 10468.996, 443.344, 52854.681 25/03/21,08:16:42,18,07,1, 11.9,1,1, 1.191, 10469.008, 443.336, 52854.645 25/03/21,08:16:42,19,07,1, 11.9,1,1, 1.191, 10468.991, 443.350, 52854.712 25/03/21,08:16:43,00,07,1, 11.9,1,1, 1.186, 10468.990, 443.350, 52854.712 25/03/21,08:16:43,01,07,1, 11.9,1,1, 1.186, 10468.996, 443.335, 52854.664 25/03/21,08:16:43,02,07,1, 11.9,1,1, 1.186, 10468.999, 443.345, 52854.710 25/03/21,08:16:43,03,07,1, 11.9,1,1, 1.186, 10469.015, 443.352, 52854.681 25/03/21,08:16:43,04,07,1, 11.9,1,1, 1.186, 10469.020, 443.355, 52854.637 25/03/21,08:16:43,05,07,1, 11.9,1,1, 1.186, 10469.021, 443.358, 52854.674 25/03/21,08:16:43,06,07,1, 11.9,1,1, 1.186, 10469.025, 443.348, 52854.720 25/03/21,08:16:43,07,07,1, 11.9,1,1, 1.186, 10469.018, 443.385, 52854.688 25/03/21,08:16:43,08,07,1, 11.9,1,1, 1.186, 10469.014, 443.374, 52854.678 25/03/21,08:16:43,09,07,1, 11.9,1,1, 1.186, 10469.020, 443.391, 52854.696 25/03/21,08:16:43,10,07,1, 11.9,1,1, 1.186, 10469.023, 443.378, 52854.710 25/03/21,08:16:43,11,07,1, 11.9,1,1, 1.186, 10469.033, 443.376, 52854.666 25/03/21,08:16:43,12,07,1, 11.9,1,1, 1.186, 10469.034, 443.390, 52854.692 25/03/21,08:16:43,13,07,1, 11.9,1,1, 1.186, 10469.033, 443.394, 52854.735 25/03/21,08:16:43,14,07,1, 11.9,1,1, 1.186, 10469.048, 443.385, 52854.675 25/03/21,08:16:43,15,07,1, 11.9,1,1, 1.186, 10469.034, 443.400, 52854.726 25/03/21,08:16:43,16,07,1, 11.9,1,1, 1.186, 10469.029, 443.421, 52854.710 25/03/21,08:16:43,17,07,1, 11.9,1,1, 1.186, 10469.045, 443.399, 52854.677 25/03/21,08:16:43,18,07,1, 11.9,1,1, 1.186, 10469.039, 443.405, 52854.675 25/03/21,08:16:43,19,07,1, 11.9,1,1, 1.186, 10469.049, 443.417, 52854.818 25/03/21,08:16:44,00,08,1, 11.8,1,1, 1.188, 10469.048, 443.417, 52854.818 25/03/21,08:16:44,01,08,1, 11.8,1,1, 1.188, 10469.059, 443.406, 52854.724 25/03/21,08:16:44,02,08,1, 11.8,1,1, 1.188, 10469.045, 443.411, 52854.676 25/03/21,08:16:44,03,08,1, 11.8,1,1, 1.188, 10469.053, 443.428, 52854.810 25/03/21,08:16:44,04,08,1, 11.8,1,1, 1.188, 10469.068, 443.416, 52854.672 25/03/21,08:16:44,05,08,1, 11.8,1,1, 1.188, 10469.038, 443.434, 52854.687 25/03/21,08:16:44,06,08,1, 11.8,1,1, 1.188, 10469.050, 443.440, 52854.745 25/03/21,08:16:44,07,08,1, 11.8,1,1, 1.188, 10469.054, 443.442, 52854.673 25/03/21,08:16:44,08,08,1, 11.8,1,1, 1.188, 10469.062, 443.432, 52854.754 25/03/21,08:16:44,09,08,1, 11.8,1,1, 1.188, 10469.065, 443.442, 52854.709 25/03/21,08:16:44,10,08,1, 11.8,1,1, 1.188, 10469.056, 443.430, 52854.623 25/03/21,08:16:44,11,08,1, 11.8,1,1, 1.188, 10469.077, 443.453, 52854.715 25/03/21,08:16:44,12,08,1, 11.8,1,1, 1.188, 10469.063, 443.451, 52854.731 25/03/21,08:16:44,13,08,1, 11.8,1,1, 1.188, 10469.070, 443.461, 52854.716 25/03/21,08:16:44,14,08,1, 11.8,1,1, 1.188, 10469.064, 443.476, 52854.726 25/03/21,08:16:44,15,08,1, 11.8,1,1, 1.188, 10469.068, 443.476, 52854.710 25/03/21,08:16:44,16,08,1, 11.8,1,1, 1.188, 10469.091, 443.472, 52854.706 25/03/21,08:16:44,17,08,1, 11.8,1,1, 1.188, 10469.084, 443.496, 52854.756 25/03/21,08:16:44,18,08,1, 11.8,1,1, 1.188, 10469.070, 443.510, 52854.811 25/03/21,08:16:44,19,08,1, 11.8,1,1, 1.188, 10469.106, 443.499, 52854.726 25/03/21,08:16:45,00,08,1, 12.0,1,1, 1.189, 10469.098, 443.499, 52854.726 25/03/21,08:16:45,01,08,1, 12.0,1,1, 1.189, 10469.097, 443.509, 52854.829 25/03/21,08:16:45,02,08,1, 12.0,1,1, 1.189, 10469.086, 443.490, 52854.735 25/03/21,08:16:45,03,08,1, 12.0,1,1, 1.189, 10469.100, 443.494, 52854.780 25/03/21,08:16:45,04,08,1, 12.0,1,1, 1.189, 10469.085, 443.502, 52854.738 25/03/21,08:16:45,05,08,1, 12.0,1,1, 1.189, 10469.087, 443.510, 52854.780 25/03/21,08:16:45,06,08,1, 12.0,1,1, 1.189, 10469.115, 443.522, 52854.738 25/03/21,08:16:45,07,08,1, 12.0,1,1, 1.189, 10469.115, 443.520, 52854.852 25/03/21,08:16:45,08,08,1, 12.0,1,1, 1.189, 10469.116, 443.512, 52854.728 25/03/21,08:16:45,09,08,1, 12.0,1,1, 1.189, 10469.116, 443.530, 52854.717 25/03/21,08:16:45,10,08,1, 12.0,1,1, 1.189, 10469.122, 443.534, 52854.805 25/03/21,08:16:45,11,08,1, 12.0,1,1, 1.189, 10469.108, 443.524, 52854.760 25/03/21,08:16:45,12,08,1, 12.0,1,1, 1.189, 10469.106, 443.542, 52854.778 25/03/21,08:16:45,13,08,1, 12.0,1,1, 1.189, 10469.117, 443.541, 52854.891 25/03/21,08:16:45,14,08,1, 12.0,1,1, 1.189, 10469.152, 443.547, 52854.866 25/03/21,08:16:45,15,08,1, 12.0,1,1, 1.189, 10469.116, 443.537, 52854.922 25/03/21,08:16:45,16,08,1, 12.0,1,1, 1.189, 10469.141, 443.558, 52854.804 25/03/21,08:16:45,17,08,1, 12.0,1,1, 1.189, 10469.157, 443.541, 52854.785 25/03/21,08:16:45,18,08,1, 12.0,1,1, 1.189, 10469.128, 443.558, 52854.763 25/03/21,08:16:45,19,08,1, 12.0,1,1, 1.189, 10469.115, 443.540, 52854.853 25/03/21,08:16:46,00,08,1, 11.9,1,1, 1.185, 10469.115, 443.540, 52854.853 25/03/21,08:16:46,01,08,1, 11.9,1,1, 1.185, 10469.105, 443.566, 52854.820 25/03/21,08:16:46,02,08,1, 11.9,1,1, 1.185, 10469.136, 443.561, 52854.844 25/03/21,08:16:46,03,08,1, 11.9,1,1, 1.185, 10469.128, 443.576, 52854.797 25/03/21,08:16:46,04,08,1, 11.9,1,1, 1.185, 10469.139, 443.570, 52854.854 25/03/21,08:16:46,05,08,1, 11.9,1,1, 1.185, 10469.133, 443.573, 52854.783 25/03/21,08:16:46,06,08,1, 11.9,1,1, 1.185, 10469.129, 443.585, 52854.881 25/03/21,08:16:46,07,08,1, 11.9,1,1, 1.185, 10469.154, 443.594, 52854.875 25/03/21,08:16:46,08,08,1, 11.9,1,1, 1.185, 10469.136, 443.584, 52854.804 25/03/21,08:16:46,09,08,1, 11.9,1,1, 1.185, 10469.157, 443.590, 52854.784 25/03/21,08:16:46,10,08,1, 11.9,1,1, 1.185, 10469.136, 443.604, 52854.792 25/03/21,08:16:46,11,08,1, 11.9,1,1, 1.185, 10469.143, 443.599, 52854.893 25/03/21,08:16:46,12,08,1, 11.9,1,1, 1.185, 10469.157, 443.640, 52854.864 25/03/21,08:16:46,13,08,1, 11.9,1,1, 1.185, 10469.134, 443.627, 52854.846 25/03/21,08:16:46,14,08,1, 11.9,1,1, 1.185, 10469.149, 443.621, 52854.785 25/03/21,08:16:46,15,08,1, 11.9,1,1, 1.185, 10469.157, 443.629, 52854.847 25/03/21,08:16:46,16,08,1, 11.9,1,1, 1.185, 10469.134, 443.621, 52854.875 25/03/21,08:16:46,17,08,1, 11.9,1,1, 1.185, 10469.157, 443.638, 52854.873 25/03/21,08:16:46,18,08,1, 11.9,1,1, 1.185, 10469.145, 443.653, 52854.879 25/03/21,08:16:46,19,08,1, 11.9,1,1, 1.185, 10469.131, 443.669, 52854.852 25/03/21,08:16:47,00,08,1, 11.9,1,1, 1.190, 10469.123, 443.669, 52854.852 25/03/21,08:16:47,01,08,1, 11.9,1,1, 1.190, 10469.148, 443.676, 52854.784 25/03/21,08:16:47,02,08,1, 11.9,1,1, 1.190, 10469.148, 443.663, 52854.861 25/03/21,08:16:47,03,08,1, 11.9,1,1, 1.190, 10469.135, 443.681, 52854.840 25/03/21,08:16:47,04,08,1, 11.9,1,1, 1.190, 10469.144, 443.662, 52854.800 25/03/21,08:16:47,05,08,1, 11.9,1,1, 1.190, 10469.133, 443.672, 52854.880 25/03/21,08:16:47,06,08,1, 11.9,1,1, 1.190, 10469.145, 443.656, 52854.896 25/03/21,08:16:47,07,08,1, 11.9,1,1, 1.190, 10469.143, 443.676, 52854.880 25/03/21,08:16:47,08,08,1, 11.9,1,1, 1.190, 10469.172, 443.685, 52854.891 25/03/21,08:16:47,09,08,1, 11.9,1,1, 1.190, 10469.131, 443.671, 52854.837 25/03/21,08:16:47,10,08,1, 11.9,1,1, 1.190, 10469.151, 443.678, 52854.781 25/03/21,08:16:47,11,08,1, 11.9,1,1, 1.190, 10469.153, 443.696, 52854.870 25/03/21,08:16:47,12,08,1, 11.9,1,1, 1.190, 10469.177, 443.691, 52854.848 25/03/21,08:16:47,13,08,1, 11.9,1,1, 1.190, 10469.169, 443.675, 52854.832 25/03/21,08:16:47,14,08,1, 11.9,1,1, 1.190, 10469.168, 443.699, 52854.844 25/03/21,08:16:47,15,08,1, 11.9,1,1, 1.190, 10469.199, 443.701, 52854.828 25/03/21,08:16:47,16,08,1, 11.9,1,1, 1.190, 10469.159, 443.681, 52854.883 25/03/21,08:16:47,17,08,1, 11.9,1,1, 1.190, 10469.188, 443.703, 52854.870 25/03/21,08:16:47,18,08,1, 11.9,1,1, 1.190, 10469.177, 443.713, 52854.874 25/03/21,08:16:47,19,08,1, 11.9,1,1, 1.190, 10469.170, 443.742, 52854.863 25/03/21,08:16:48,00,08,1, 11.9,1,1, 1.190, 10469.165, 443.742, 52854.863 25/03/21,08:16:48,01,08,1, 11.9,1,1, 1.190, 10469.155, 443.745, 52854.875 25/03/21,08:16:48,02,08,1, 11.9,1,1, 1.190, 10469.185, 443.756, 52854.881 25/03/21,08:16:48,03,08,1, 11.9,1,1, 1.190, 10469.167, 443.765, 52854.893 25/03/21,08:16:48,04,08,1, 11.9,1,1, 1.190, 10469.169, 443.740, 52854.901 25/03/21,08:16:48,05,08,1, 11.9,1,1, 1.190, 10469.197, 443.774, 52854.955 25/03/21,08:16:48,06,08,1, 11.9,1,1, 1.190, 10469.185, 443.772, 52854.960 25/03/21,08:16:48,07,08,1, 11.9,1,1, 1.190, 10469.237, 443.750, 52854.856 25/03/21,08:16:48,08,08,1, 11.9,1,1, 1.190, 10469.146, 443.773, 52854.958 25/03/21,08:16:48,09,08,1, 11.9,1,1, 1.190, 10469.160, 443.783, 52854.871 25/03/21,08:16:48,10,08,1, 11.9,1,1, 1.190, 10469.180, 443.781, 52854.884 25/03/21,08:16:48,11,08,1, 11.9,1,1, 1.190, 10469.183, 443.785, 52854.894 25/03/21,08:16:48,12,08,1, 11.9,1,1, 1.190, 10469.192, 443.775, 52854.945 25/03/21,08:16:48,13,08,1, 11.9,1,1, 1.190, 10469.163, 443.804, 52854.941 25/03/21,08:16:48,14,08,1, 11.9,1,1, 1.190, 10469.180, 443.783, 52854.919 25/03/21,08:16:48,15,08,1, 11.9,1,1, 1.190, 10469.171, 443.789, 52854.918 25/03/21,08:16:48,16,08,1, 11.9,1,1, 1.190, 10469.177, 443.789, 52854.881 25/03/21,08:16:48,17,08,1, 11.9,1,1, 1.190, 10469.182, 443.797, 52854.859 25/03/21,08:16:48,18,08,1, 11.9,1,1, 1.190, 10469.177, 443.810, 52854.830 25/03/21,08:16:48,19,08,1, 11.9,1,1, 1.190, 10469.175, 443.820, 52854.909 25/03/21,08:16:49,00,08,1, 11.9,1,1, 1.188, 10469.173, 443.820, 52854.909 25/03/21,08:16:49,01,08,1, 11.9,1,1, 1.188, 10469.207, 443.824, 52854.912 25/03/21,08:16:49,02,08,1, 11.9,1,1, 1.188, 10469.205, 443.826, 52854.854 25/03/21,08:16:49,03,08,1, 11.9,1,1, 1.188, 10469.204, 443.836, 52854.927 25/03/21,08:16:49,04,08,1, 11.9,1,1, 1.188, 10469.203, 443.845, 52854.934 25/03/21,08:16:49,05,08,1, 11.9,1,1, 1.188, 10469.205, 443.822, 52854.946 25/03/21,08:16:49,06,08,1, 11.9,1,1, 1.188, 10469.214, 443.859, 52855.024 25/03/21,08:16:49,07,08,1, 11.9,1,1, 1.188, 10469.205, 443.862, 52854.945 25/03/21,08:16:49,08,08,1, 11.9,1,1, 1.188, 10469.203, 443.874, 52854.925 25/03/21,08:16:49,09,08,1, 11.9,1,1, 1.188, 10469.188, 443.862, 52854.943 25/03/21,08:16:49,10,08,1, 11.9,1,1, 1.188, 10469.204, 443.877, 52854.939 25/03/21,08:16:49,11,08,1, 11.9,1,1, 1.188, 10469.207, 443.887, 52854.944 25/03/21,08:16:49,12,08,1, 11.9,1,1, 1.188, 10469.195, 443.894, 52854.891 25/03/21,08:16:49,13,08,1, 11.9,1,1, 1.188, 10469.223, 443.897, 52854.998 25/03/21,08:16:49,14,08,1, 11.9,1,1, 1.188, 10469.202, 443.881, 52854.757 25/03/21,08:16:49,15,08,1, 11.9,1,1, 1.188, 10469.225, 443.902, 52855.011 25/03/21,08:16:49,16,08,1, 11.9,1,1, 1.188, 10469.251, 443.885, 52854.882 25/03/21,08:16:49,17,08,1, 11.9,1,1, 1.188, 10469.232, 443.903, 52854.932 25/03/21,08:16:49,18,08,1, 11.9,1,1, 1.188, 10469.220, 443.899, 52854.857 25/03/21,08:16:49,19,08,1, 11.9,1,1, 1.188, 10469.233, 443.925, 52854.904 25/03/21,08:16:50,00,08,1, 11.9,1,1, 1.187, 10469.232, 443.925, 52854.904 25/03/21,08:16:50,01,08,1, 11.9,1,1, 1.187, 10469.224, 443.905, 52854.951 25/03/21,08:16:50,02,08,1, 11.9,1,1, 1.187, 10469.221, 443.918, 52854.902 25/03/21,08:16:50,03,08,1, 11.9,1,1, 1.187, 10469.222, 443.904, 52854.944 25/03/21,08:16:50,04,08,1, 11.9,1,1, 1.187, 10469.220, 443.914, 52854.953 25/03/21,08:16:50,05,08,1, 11.9,1,1, 1.187, 10469.220, 443.937, 52854.912 25/03/21,08:16:50,06,08,1, 11.9,1,1, 1.187, 10469.227, 443.934, 52854.951 25/03/21,08:16:50,07,08,1, 11.9,1,1, 1.187, 10469.230, 443.951, 52854.966 25/03/21,08:16:50,08,08,1, 11.9,1,1, 1.187, 10469.228, 443.943, 52854.935 25/03/21,08:16:50,09,08,1, 11.9,1,1, 1.187, 10469.222, 443.952, 52854.953 25/03/21,08:16:50,10,08,1, 11.9,1,1, 1.187, 10469.225, 443.941, 52854.946 25/03/21,08:16:50,11,08,1, 11.9,1,1, 1.187, 10469.224, 443.959, 52854.935 25/03/21,08:16:50,12,08,1, 11.9,1,1, 1.187, 10469.256, 443.961, 52854.917 25/03/21,08:16:50,13,08,1, 11.9,1,1, 1.187, 10469.231, 443.958, 52854.968 25/03/21,08:16:50,14,08,1, 11.9,1,1, 1.187, 10469.234, 443.993, 52855.035 25/03/21,08:16:50,15,08,1, 11.9,1,1, 1.187, 10469.249, 443.985, 52854.979 25/03/21,08:16:50,16,08,1, 11.9,1,1, 1.187, 10469.238, 443.971, 52854.999 25/03/21,08:16:50,17,08,1, 11.9,1,1, 1.187, 10469.228, 444.008, 52854.904 25/03/21,08:16:50,18,08,1, 11.9,1,1, 1.187, 10469.257, 443.972, 52854.904 25/03/21,08:16:50,19,08,1, 11.9,1,1, 1.187, 10469.267, 443.982, 52854.935 25/03/21,08:16:51,00,08,1, 11.9,1,1, 1.188, 10469.265, 443.982, 52854.935 25/03/21,08:16:51,01,08,1, 11.9,1,1, 1.188, 10469.253, 443.989, 52855.029 25/03/21,08:16:51,02,08,1, 11.9,1,1, 1.188, 10469.260, 443.997, 52854.947 25/03/21,08:16:51,03,08,1, 11.9,1,1, 1.188, 10469.271, 444.019, 52855.013 25/03/21,08:16:51,04,08,1, 11.9,1,1, 1.188, 10469.260, 444.011, 52854.897 25/03/21,08:16:51,05,08,1, 11.9,1,1, 1.188, 10469.254, 444.028, 52854.951 25/03/21,08:16:51,06,08,1, 11.9,1,1, 1.188, 10469.237, 444.034, 52855.018 25/03/21,08:16:51,07,08,1, 11.9,1,1, 1.188, 10469.249, 444.028, 52854.920 25/03/21,08:16:51,08,08,1, 11.9,1,1, 1.188, 10469.256, 444.041, 52854.960 25/03/21,08:16:51,09,08,1, 11.9,1,1, 1.188, 10469.263, 444.035, 52854.919 25/03/21,08:16:51,10,08,1, 11.9,1,1, 1.188, 10469.270, 444.054, 52855.002 25/03/21,08:16:51,11,08,1, 11.9,1,1, 1.188, 10469.280, 444.046, 52855.006 25/03/21,08:16:51,12,08,1, 11.9,1,1, 1.188, 10469.278, 444.054, 52855.037 25/03/21,08:16:51,13,08,1, 11.9,1,1, 1.188, 10469.255, 444.071, 52855.022 25/03/21,08:16:51,14,08,1, 11.9,1,1, 1.188, 10469.283, 444.077, 52855.026 25/03/21,08:16:51,15,08,1, 11.9,1,1, 1.188, 10469.292, 444.063, 52854.921 25/03/21,08:16:51,16,08,1, 11.9,1,1, 1.188, 10469.282, 444.078, 52854.888 25/03/21,08:16:51,17,08,1, 11.9,1,1, 1.188, 10469.279, 444.075, 52854.939 25/03/21,08:16:51,18,08,1, 11.9,1,1, 1.188, 10469.272, 444.079, 52854.922 25/03/21,08:16:51,19,08,1, 11.9,1,1, 1.188, 10469.285, 444.086, 52855.026 25/03/21,08:16:52,00,08,1, 11.9,1,1, 1.186, 10469.282, 444.086, 52855.026 25/03/21,08:16:52,01,08,1, 11.9,1,1, 1.186, 10469.300, 444.079, 52855.010 25/03/21,08:16:52,02,08,1, 11.9,1,1, 1.186, 10469.296, 444.102, 52854.975 25/03/21,08:16:52,03,08,1, 11.9,1,1, 1.186, 10469.299, 444.088, 52855.021 25/03/21,08:16:52,04,08,1, 11.9,1,1, 1.186, 10469.287, 444.113, 52855.055 25/03/21,08:16:52,05,08,1, 11.9,1,1, 1.186, 10469.315, 444.105, 52854.997 25/03/21,08:16:52,06,08,1, 11.9,1,1, 1.186, 10469.305, 444.105, 52855.015 25/03/21,08:16:52,07,08,1, 11.9,1,1, 1.186, 10469.286, 444.126, 52855.058 25/03/21,08:16:52,08,08,1, 11.9,1,1, 1.186, 10469.305, 444.134, 52855.060 25/03/21,08:16:52,09,08,1, 11.9,1,1, 1.186, 10469.308, 444.144, 52854.969 25/03/21,08:16:52,10,08,1, 11.9,1,1, 1.186, 10469.288, 444.147, 52854.978 25/03/21,08:16:52,11,08,1, 11.9,1,1, 1.186, 10469.305, 444.138, 52855.024 25/03/21,08:16:52,12,08,1, 11.9,1,1, 1.186, 10469.273, 444.163, 52855.072 25/03/21,08:16:52,13,08,1, 11.9,1,1, 1.186, 10469.290, 444.153, 52855.027 25/03/21,08:16:52,14,08,1, 11.9,1,1, 1.186, 10469.290, 444.183, 52855.006 25/03/21,08:16:52,15,08,1, 11.9,1,1, 1.186, 10469.293, 444.167, 52854.999 25/03/21,08:16:52,16,08,1, 11.9,1,1, 1.186, 10469.309, 444.179, 52855.056 25/03/21,08:16:52,17,08,1, 11.9,1,1, 1.186, 10469.312, 444.196, 52855.092 25/03/21,08:16:52,18,08,1, 11.9,1,1, 1.186, 10469.313, 444.183, 52855.052 25/03/21,08:16:52,19,08,1, 11.9,1,1, 1.186, 10469.331, 444.191, 52855.028 25/03/21,08:16:53,00,08,1, 11.9,1,1, 1.185, 10469.323, 444.191, 52855.028 25/03/21,08:16:53,01,08,1, 11.9,1,1, 1.185, 10469.311, 444.207, 52855.022 25/03/21,08:16:53,02,08,1, 11.9,1,1, 1.185, 10469.320, 444.204, 52855.033 25/03/21,08:16:53,03,08,1, 11.9,1,1, 1.185, 10469.305, 444.242, 52855.277 25/03/21,08:16:53,04,08,1, 11.9,1,1, 1.185, 10469.347, 444.226, 52855.129 25/03/21,08:16:53,05,08,1, 11.9,1,1, 1.185, 10469.309, 444.221, 52855.034 25/03/21,08:16:53,06,08,1, 11.9,1,1, 1.185, 10469.313, 444.237, 52855.063 25/03/21,08:16:53,07,08,1, 11.9,1,1, 1.185, 10469.324, 444.230, 52855.047 25/03/21,08:16:53,08,08,1, 11.9,1,1, 1.185, 10469.292, 444.267, 52855.098 25/03/21,08:16:53,09,08,1, 11.9,1,1, 1.185, 10469.322, 444.266, 52855.010 25/03/21,08:16:53,10,08,1, 11.9,1,1, 1.185, 10469.307, 444.267, 52855.077 25/03/21,08:16:53,11,08,1, 11.9,1,1, 1.185, 10469.293, 444.289, 52855.104 25/03/21,08:16:53,12,08,1, 11.9,1,1, 1.185, 10469.313, 444.281, 52855.092 25/03/21,08:16:53,13,08,1, 11.9,1,1, 1.185, 10469.315, 444.270, 52855.077 25/03/21,08:16:53,14,08,1, 11.9,1,1, 1.185, 10469.317, 444.264, 52855.122 25/03/21,08:16:53,15,08,1, 11.9,1,1, 1.185, 10469.331, 444.300, 52855.134 25/03/21,08:16:53,16,08,1, 11.9,1,1, 1.185, 10469.323, 444.270, 52855.002 25/03/21,08:16:53,17,08,1, 11.9,1,1, 1.185, 10469.310, 444.282, 52855.048 25/03/21,08:16:53,18,08,1, 11.9,1,1, 1.185, 10469.318, 444.307, 52855.080 25/03/21,08:16:53,19,08,1, 11.9,1,1, 1.185, 10469.321, 444.345, 52855.138 25/03/21,08:16:54,00,08,1, 11.9,1,1, 1.188, 10469.315, 444.345, 52855.138 25/03/21,08:16:54,01,08,1, 11.9,1,1, 1.188, 10469.299, 444.301, 52855.048 25/03/21,08:16:54,02,08,1, 11.9,1,1, 1.188, 10469.308, 444.326, 52855.073 25/03/21,08:16:54,03,08,1, 11.9,1,1, 1.188, 10469.301, 444.311, 52855.122 25/03/21,08:16:54,04,08,1, 11.9,1,1, 1.188, 10469.296, 444.348, 52855.062 25/03/21,08:16:54,05,08,1, 11.9,1,1, 1.188, 10469.326, 444.333, 52855.066 25/03/21,08:16:54,06,08,1, 11.9,1,1, 1.188, 10469.320, 444.395, 52855.143 25/03/21,08:16:54,07,08,1, 11.9,1,1, 1.188, 10469.305, 444.371, 52855.110 25/03/21,08:16:54,08,08,1, 11.9,1,1, 1.188, 10469.308, 444.370, 52855.155 25/03/21,08:16:54,09,08,1, 11.9,1,1, 1.188, 10469.342, 444.355, 52855.115 25/03/21,08:16:54,10,08,1, 11.9,1,1, 1.188, 10469.336, 444.390, 52855.070 25/03/21,08:16:54,11,08,1, 11.9,1,1, 1.188, 10469.337, 444.399, 52855.152 25/03/21,08:16:54,12,08,1, 11.9,1,1, 1.188, 10469.344, 444.407, 52855.104 25/03/21,08:16:54,13,08,1, 11.9,1,1, 1.188, 10469.347, 444.399, 52855.178 25/03/21,08:16:54,14,08,1, 11.9,1,1, 1.188, 10469.320, 444.397, 52855.080 25/03/21,08:16:54,15,08,1, 11.9,1,1, 1.188, 10469.310, 444.412, 52855.117 25/03/21,08:16:54,16,08,1, 11.9,1,1, 1.188, 10469.310, 444.380, 52855.054 25/03/21,08:16:54,17,08,1, 11.9,1,1, 1.188, 10469.330, 444.420, 52855.119 25/03/21,08:16:54,18,08,1, 11.9,1,1, 1.188, 10469.315, 444.392, 52855.092 25/03/21,08:16:54,19,08,1, 11.9,1,1, 1.188, 10469.315, 444.470, 52855.164 25/03/21,08:16:55,00,08,1, 11.9,1,1, 1.187, 10469.315, 444.470, 52855.164 25/03/21,08:16:55,01,08,1, 11.9,1,1, 1.187, 10469.309, 444.464, 52855.180 25/03/21,08:16:55,02,08,1, 11.9,1,1, 1.187, 10469.323, 444.444, 52855.172 25/03/21,08:16:55,03,08,1, 11.9,1,1, 1.187, 10469.330, 444.456, 52855.140 25/03/21,08:16:55,04,08,1, 11.9,1,1, 1.187, 10469.309, 444.477, 52855.124 25/03/21,08:16:55,05,08,1, 11.9,1,1, 1.187, 10469.335, 444.470, 52855.096 25/03/21,08:16:55,06,08,1, 11.9,1,1, 1.187, 10469.298, 444.489, 52855.228 25/03/21,08:16:55,07,08,1, 11.9,1,1, 1.187, 10469.327, 444.469, 52855.231 25/03/21,08:16:55,08,08,1, 11.9,1,1, 1.187, 10469.303, 444.473, 52855.142 25/03/21,08:16:55,09,08,1, 11.9,1,1, 1.187, 10469.341, 444.481, 52855.139 25/03/21,08:16:55,10,08,1, 11.9,1,1, 1.187, 10469.354, 444.501, 52855.180 25/03/21,08:16:55,11,08,1, 11.9,1,1, 1.187, 10469.327, 444.484, 52855.225 25/03/21,08:16:55,12,08,1, 11.9,1,1, 1.187, 10469.336, 444.480, 52855.173 25/03/21,08:16:55,13,08,1, 11.9,1,1, 1.187, 10469.352, 444.508, 52855.204 25/03/21,08:16:55,14,08,1, 11.9,1,1, 1.187, 10469.323, 444.495, 52855.166 25/03/21,08:16:55,15,08,1, 11.9,1,1, 1.187, 10469.344, 444.513, 52855.165 25/03/21,08:16:55,16,08,1, 11.9,1,1, 1.187, 10469.327, 444.513, 52855.067 25/03/21,08:16:55,17,08,1, 11.9,1,1, 1.187, 10469.375, 444.510, 52855.131 25/03/21,08:16:55,18,08,1, 11.9,1,1, 1.187, 10469.344, 444.529, 52855.204 25/03/21,08:16:55,19,08,1, 11.9,1,1, 1.187, 10469.346, 444.520, 52855.157 25/03/21,08:16:56,00,08,1, 11.9,1,1, 1.187, 10469.340, 444.520, 52855.157 25/03/21,08:16:56,01,08,1, 11.9,1,1, 1.187, 10469.358, 444.527, 52855.225 25/03/21,08:16:56,02,08,1, 11.9,1,1, 1.187, 10469.338, 444.533, 52855.207 25/03/21,08:16:56,03,08,1, 11.9,1,1, 1.187, 10469.348, 444.544, 52855.178 25/03/21,08:16:56,04,08,1, 11.9,1,1, 1.187, 10469.353, 444.562, 52855.208 25/03/21,08:16:56,05,08,1, 11.9,1,1, 1.187, 10469.352, 444.559, 52855.191 25/03/21,08:16:56,06,08,1, 11.9,1,1, 1.187, 10469.321, 444.594, 52855.199 25/03/21,08:16:56,07,08,1, 11.9,1,1, 1.187, 10469.343, 444.586, 52855.230 25/03/21,08:16:56,08,08,1, 11.9,1,1, 1.187, 10469.335, 444.577, 52855.182 25/03/21,08:16:56,09,08,1, 11.9,1,1, 1.187, 10469.338, 444.591, 52855.181 25/03/21,08:16:56,10,08,1, 11.9,1,1, 1.187, 10469.359, 444.592, 52855.210 25/03/21,08:16:56,11,08,1, 11.9,1,1, 1.187, 10469.325, 444.591, 52855.251 25/03/21,08:16:56,12,08,1, 11.9,1,1, 1.187, 10469.335, 444.602, 52855.274 25/03/21,08:16:56,13,08,1, 11.9,1,1, 1.187, 10469.351, 444.607, 52855.260 25/03/21,08:16:56,14,08,1, 11.9,1,1, 1.187, 10469.343, 444.610, 52855.257 25/03/21,08:16:56,15,08,1, 11.9,1,1, 1.187, 10469.344, 444.612, 52855.195 25/03/21,08:16:56,16,08,1, 11.9,1,1, 1.187, 10469.349, 444.574, 52855.166 25/03/21,08:16:56,17,08,1, 11.9,1,1, 1.187, 10469.368, 444.614, 52855.180 25/03/21,08:16:56,18,08,1, 11.9,1,1, 1.187, 10469.336, 444.621, 52855.283 25/03/21,08:16:56,19,08,1, 11.9,1,1, 1.187, 10469.317, 444.632, 52855.192 25/03/21,08:16:57,00,08,1, 11.9,1,1, 1.187, 10469.315, 444.632, 52855.192 25/03/21,08:16:57,01,08,1, 11.9,1,1, 1.187, 10469.342, 444.660, 52855.213 25/03/21,08:16:57,02,08,1, 11.9,1,1, 1.187, 10469.345, 444.633, 52855.192 25/03/21,08:16:57,03,08,1, 11.9,1,1, 1.187, 10469.378, 444.654, 52855.297 25/03/21,08:16:57,04,08,1, 11.9,1,1, 1.187, 10469.386, 444.695, 52855.283 25/03/21,08:16:57,05,08,1, 11.9,1,1, 1.187, 10469.332, 444.703, 52855.343 25/03/21,08:16:57,06,08,1, 11.9,1,1, 1.187, 10469.345, 444.680, 52855.267 25/03/21,08:16:57,07,08,1, 11.9,1,1, 1.187, 10469.331, 444.701, 52855.290 25/03/21,08:16:57,08,08,1, 11.9,1,1, 1.187, 10469.332, 444.703, 52855.290 25/03/21,08:16:57,09,08,1, 11.9,1,1, 1.187, 10469.338, 444.726, 52855.356 25/03/21,08:16:57,10,08,1, 11.9,1,1, 1.187, 10469.318, 444.707, 52855.341 25/03/21,08:16:57,11,08,1, 11.9,1,1, 1.187, 10469.356, 444.733, 52855.376 25/03/21,08:16:57,12,08,1, 11.9,1,1, 1.187, 10469.366, 444.760, 52855.426 25/03/21,08:16:57,13,08,1, 11.9,1,1, 1.187, 10469.305, 444.746, 52855.524 25/03/21,08:16:57,14,08,1, 11.9,1,1, 1.187, 10469.325, 444.759, 52855.425 25/03/21,08:16:57,15,08,1, 11.9,1,1, 1.187, 10469.352, 444.756, 52855.338 25/03/21,08:16:57,16,08,1, 11.9,1,1, 1.187, 10469.316, 444.769, 52855.430 25/03/21,08:16:57,17,08,1, 11.9,1,1, 1.187, 10469.323, 444.767, 52855.421 25/03/21,08:16:57,18,08,1, 11.9,1,1, 1.187, 10469.302, 444.770, 52855.380 25/03/21,08:16:57,19,08,1, 11.9,1,1, 1.187, 10469.334, 444.762, 52855.341 25/03/21,08:16:58,00,08,1, 11.9,1,1, 1.188, 10469.332, 444.762, 52855.341 25/03/21,08:16:58,01,08,1, 11.9,1,1, 1.188, 10469.346, 444.770, 52855.299 25/03/21,08:16:58,02,08,1, 11.9,1,1, 1.188, 10469.341, 444.803, 52855.408 25/03/21,08:16:58,03,08,1, 11.9,1,1, 1.188, 10469.331, 444.792, 52855.321 25/03/21,08:16:58,04,08,1, 11.9,1,1, 1.188, 10469.331, 444.828, 52855.392 25/03/21,08:16:58,05,08,1, 11.9,1,1, 1.188, 10469.333, 444.836, 52855.387 25/03/21,08:16:58,06,08,1, 11.9,1,1, 1.188, 10469.342, 444.829, 52855.394 25/03/21,08:16:58,07,08,1, 11.9,1,1, 1.188, 10469.322, 444.830, 52855.391 25/03/21,08:16:58,08,08,1, 11.9,1,1, 1.188, 10469.334, 444.817, 52855.359 25/03/21,08:16:58,09,08,1, 11.9,1,1, 1.188, 10469.322, 444.847, 52855.484 25/03/21,08:16:58,10,08,1, 11.9,1,1, 1.188, 10469.351, 444.856, 52855.355 25/03/21,08:16:58,11,08,1, 11.9,1,1, 1.188, 10469.319, 444.838, 52855.323 25/03/21,08:16:58,12,08,1, 11.9,1,1, 1.188, 10469.349, 444.864, 52855.385 25/03/21,08:16:58,13,08,1, 11.9,1,1, 1.188, 10469.333, 444.873, 52855.392 25/03/21,08:16:58,14,08,1, 11.9,1,1, 1.188, 10469.285, 444.879, 52855.361 25/03/21,08:16:58,15,08,1, 11.9,1,1, 1.188, 10469.333, 444.882, 52855.360 25/03/21,08:16:58,16,08,1, 11.9,1,1, 1.188, 10469.334, 444.887, 52855.427 25/03/21,08:16:58,17,08,1, 11.9,1,1, 1.188, 10469.326, 444.908, 52855.463 25/03/21,08:16:58,18,08,1, 11.9,1,1, 1.188, 10469.326, 444.916, 52855.508 25/03/21,08:16:58,19,08,1, 11.9,1,1, 1.188, 10469.318, 444.884, 52855.439 25/03/21,08:16:59,00,08,1, 12.0,1,1, 1.186, 10469.315, 444.884, 52855.439 25/03/21,08:16:59,01,08,1, 12.0,1,1, 1.186, 10469.352, 444.914, 52855.368 25/03/21,08:16:59,02,08,1, 12.0,1,1, 1.186, 10469.341, 444.922, 52855.311 25/03/21,08:16:59,03,08,1, 12.0,1,1, 1.186, 10469.326, 444.924, 52855.359 25/03/21,08:16:59,04,08,1, 12.0,1,1, 1.186, 10469.322, 444.942, 52855.401 25/03/21,08:16:59,05,08,1, 12.0,1,1, 1.186, 10469.318, 444.932, 52855.404 25/03/21,08:16:59,06,08,1, 12.0,1,1, 1.186, 10469.320, 444.939, 52855.451 25/03/21,08:16:59,07,08,1, 12.0,1,1, 1.186, 10469.308, 444.952, 52855.417 25/03/21,08:16:59,08,08,1, 12.0,1,1, 1.186, 10469.312, 444.976, 52855.447 25/03/21,08:16:59,09,08,1, 12.0,1,1, 1.186, 10469.305, 444.962, 52855.474 25/03/21,08:16:59,10,08,1, 12.0,1,1, 1.186, 10469.309, 444.963, 52855.442 25/03/21,08:16:59,11,08,1, 12.0,1,1, 1.186, 10469.293, 444.988, 52855.471 25/03/21,08:16:59,12,08,1, 12.0,1,1, 1.186, 10469.304, 444.955, 52855.446 25/03/21,08:16:59,13,08,1, 12.0,1,1, 1.186, 10469.311, 444.984, 52855.472 25/03/21,08:16:59,14,08,1, 12.0,1,1, 1.186, 10469.328, 444.965, 52855.381 25/03/21,08:16:59,15,08,1, 12.0,1,1, 1.186, 10469.316, 445.000, 52855.355 25/03/21,08:16:59,16,08,1, 12.0,1,1, 1.186, 10469.316, 445.029, 52855.449 25/03/21,08:16:59,17,08,1, 12.0,1,1, 1.186, 10469.310, 445.023, 52855.424 25/03/21,08:16:59,18,08,1, 12.0,1,1, 1.186, 10469.287, 445.058, 52855.503 25/03/21,08:16:59,19,08,1, 12.0,1,1, 1.186, 10469.302, 445.037, 52855.413 25/03/21,08:17:00,00,08,1, 11.9,1,1, 1.188, 10469.298, 445.037, 52855.413 25/03/21,08:17:00,01,08,1, 11.9,1,1, 1.188, 10469.311, 445.045, 52855.470 25/03/21,08:17:00,02,08,1, 11.9,1,1, 1.188, 10469.268, 445.030, 52855.312 25/03/21,08:17:00,03,08,1, 11.9,1,1, 1.188, 10469.285, 445.051, 52855.385 25/03/21,08:17:00,04,08,1, 11.9,1,1, 1.188, 10469.272, 445.058, 52855.379 25/03/21,08:17:00,05,08,1, 11.9,1,1, 1.188, 10469.288, 445.050, 52855.382 25/03/21,08:17:00,06,08,1, 11.9,1,1, 1.188, 10469.308, 445.060, 52855.431 25/03/21,08:17:00,07,08,1, 11.9,1,1, 1.188, 10469.266, 445.078, 52855.429 25/03/21,08:17:00,08,08,1, 11.9,1,1, 1.188, 10469.290, 445.060, 52855.339 25/03/21,08:17:00,09,08,1, 11.9,1,1, 1.188, 10469.285, 445.095, 52855.433 25/03/21,08:17:00,10,08,1, 11.9,1,1, 1.188, 10469.270, 445.102, 52855.466 25/03/21,08:17:00,11,08,1, 11.9,1,1, 1.188, 10469.282, 445.108, 52855.431 25/03/21,08:17:00,12,08,1, 11.9,1,1, 1.188, 10469.270, 445.102, 52855.454 25/03/21,08:17:00,13,08,1, 11.9,1,1, 1.188, 10469.264, 445.094, 52855.365 25/03/21,08:17:00,14,08,1, 11.9,1,1, 1.188, 10469.296, 445.101, 52855.391 25/03/21,08:17:00,15,08,1, 11.9,1,1, 1.188, 10469.267, 445.107, 52855.405 25/03/21,08:17:00,16,08,1, 11.9,1,1, 1.188, 10469.272, 445.135, 52855.386 25/03/21,08:17:00,17,08,1, 11.9,1,1, 1.188, 10469.263, 445.125, 52855.358 25/03/21,08:17:00,18,08,1, 11.9,1,1, 1.188, 10469.260, 445.126, 52855.402 25/03/21,08:17:00,19,08,1, 11.9,1,1, 1.188, 10469.255, 445.142, 52855.384 25/03/21,08:17:01,00,08,1, 11.9,1,1, 1.189, 10469.248, 445.142, 52855.384 25/03/21,08:17:01,01,08,1, 11.9,1,1, 1.189, 10469.251, 445.141, 52855.349 25/03/21,08:17:01,02,08,1, 11.9,1,1, 1.189, 10469.239, 445.145, 52855.436 25/03/21,08:17:01,03,08,1, 11.9,1,1, 1.189, 10469.261, 445.137, 52855.481 25/03/21,08:17:01,04,08,1, 11.9,1,1, 1.189, 10469.247, 445.168, 52855.456 25/03/21,08:17:01,05,08,1, 11.9,1,1, 1.189, 10469.236, 445.158, 52855.394 25/03/21,08:17:01,06,08,1, 11.9,1,1, 1.189, 10469.244, 445.173, 52855.436 25/03/21,08:17:01,07,08,1, 11.9,1,1, 1.189, 10469.258, 445.147, 52855.412 25/03/21,08:17:01,08,08,1, 11.9,1,1, 1.189, 10469.233, 445.198, 52855.455 25/03/21,08:17:01,09,08,1, 11.9,1,1, 1.189, 10469.249, 445.147, 52855.435 25/03/21,08:17:01,10,08,1, 11.9,1,1, 1.189, 10469.257, 445.188, 52855.414 25/03/21,08:17:01,11,08,1, 11.9,1,1, 1.189, 10469.250, 445.186, 52855.417 25/03/21,08:17:01,12,08,1, 11.9,1,1, 1.189, 10469.238, 445.208, 52855.453 25/03/21,08:17:01,13,08,1, 11.9,1,1, 1.189, 10469.251, 445.231, 52855.411 25/03/21,08:17:01,14,08,1, 11.9,1,1, 1.189, 10469.271, 445.204, 52855.388 25/03/21,08:17:01,15,08,1, 11.9,1,1, 1.189, 10469.265, 445.215, 52855.419 25/03/21,08:17:01,16,08,1, 11.9,1,1, 1.189, 10469.242, 445.209, 52855.439 25/03/21,08:17:01,17,08,1, 11.9,1,1, 1.189, 10469.248, 445.212, 52855.401 25/03/21,08:17:01,18,08,1, 11.9,1,1, 1.189, 10469.232, 445.234, 52855.461 25/03/21,08:17:01,19,08,1, 11.9,1,1, 1.189, 10469.235, 445.220, 52855.445 25/03/21,08:17:02,00,08,1, 11.9,1,1, 1.188, 10469.232, 445.220, 52855.445 25/03/21,08:17:02,01,08,1, 11.9,1,1, 1.188, 10469.234, 445.239, 52855.359 25/03/21,08:17:02,02,08,1, 11.9,1,1, 1.188, 10469.220, 445.236, 52855.426 25/03/21,08:17:02,03,08,1, 11.9,1,1, 1.188, 10469.211, 445.231, 52855.451 25/03/21,08:17:02,04,08,1, 11.9,1,1, 1.188, 10469.222, 445.252, 52855.504 25/03/21,08:17:02,05,08,1, 11.9,1,1, 1.188, 10469.203, 445.236, 52855.412 25/03/21,08:17:02,06,08,1, 11.9,1,1, 1.188, 10469.247, 445.244, 52855.474 25/03/21,08:17:02,07,08,1, 11.9,1,1, 1.188, 10469.228, 445.243, 52855.410 25/03/21,08:17:02,08,08,1, 11.9,1,1, 1.188, 10469.219, 445.247, 52855.451 25/03/21,08:17:02,09,08,1, 11.9,1,1, 1.188, 10469.227, 445.254, 52855.426 25/03/21,08:17:02,10,08,1, 11.9,1,1, 1.188, 10469.208, 445.260, 52855.437 25/03/21,08:17:02,11,08,1, 11.9,1,1, 1.188, 10469.228, 445.267, 52855.513 25/03/21,08:17:02,12,08,1, 11.9,1,1, 1.188, 10469.234, 445.278, 52855.502 25/03/21,08:17:02,13,08,1, 11.9,1,1, 1.188, 10469.223, 445.246, 52855.440 25/03/21,08:17:02,14,08,1, 11.9,1,1, 1.188, 10469.231, 445.255, 52855.417 25/03/21,08:17:02,15,08,1, 11.9,1,1, 1.188, 10469.231, 445.255, 52855.465 25/03/21,08:17:02,16,08,1, 11.9,1,1, 1.188, 10469.223, 445.264, 52855.472 25/03/21,08:17:02,17,08,1, 11.9,1,1, 1.188, 10469.236, 445.283, 52855.440 25/03/21,08:17:02,18,08,1, 11.9,1,1, 1.188, 10469.233, 445.287, 52855.462 25/03/21,08:17:02,19,08,1, 11.9,1,1, 1.188, 10469.219, 445.288, 52855.474 25/03/21,08:17:03,00,08,1, 12.0,1,1, 1.190, 10469.215, 445.288, 52855.474 25/03/21,08:17:03,01,08,1, 12.0,1,1, 1.190, 10469.231, 445.296, 52855.365 25/03/21,08:17:03,02,08,1, 12.0,1,1, 1.190, 10469.205, 445.295, 52855.408 25/03/21,08:17:03,03,08,1, 12.0,1,1, 1.190, 10469.224, 445.303, 52855.460 25/03/21,08:17:03,04,08,1, 12.0,1,1, 1.190, 10469.202, 445.304, 52855.460 25/03/21,08:17:03,05,08,1, 12.0,1,1, 1.190, 10469.199, 445.290, 52855.445 25/03/21,08:17:03,06,08,1, 12.0,1,1, 1.190, 10469.220, 445.314, 52855.514 25/03/21,08:17:03,07,08,1, 12.0,1,1, 1.190, 10469.188, 445.287, 52855.479 25/03/21,08:17:03,08,08,1, 12.0,1,1, 1.190, 10469.220, 445.308, 52855.449 25/03/21,08:17:03,09,08,1, 12.0,1,1, 1.190, 10469.201, 445.307, 52855.480 25/03/21,08:17:03,10,08,1, 12.0,1,1, 1.190, 10469.214, 445.319, 52855.507 25/03/21,08:17:03,11,08,1, 12.0,1,1, 1.190, 10469.199, 445.298, 52855.498 25/03/21,08:17:03,12,08,1, 12.0,1,1, 1.190, 10469.213, 445.315, 52855.496 25/03/21,08:17:03,13,08,1, 12.0,1,1, 1.190, 10469.208, 445.308, 52855.420 25/03/21,08:17:03,14,08,1, 12.0,1,1, 1.190, 10469.209, 445.309, 52855.339 25/03/21,08:17:03,15,08,1, 12.0,1,1, 1.190, 10469.212, 445.307, 52855.470 25/03/21,08:17:03,16,08,1, 12.0,1,1, 1.190, 10469.237, 445.296, 52855.500 25/03/21,08:17:03,17,08,1, 12.0,1,1, 1.190, 10469.195, 445.299, 52855.519 25/03/21,08:17:03,18,08,1, 12.0,1,1, 1.190, 10469.250, 445.286, 52855.193 25/03/21,08:17:03,19,08,1, 12.0,1,1, 1.190, 10469.227, 445.295, 52855.375 25/03/21,08:17:04,00,08,1, 11.9,1,1, 1.189, 10469.223, 445.295, 52855.375 25/03/21,08:17:04,01,08,1, 11.9,1,1, 1.189, 10469.219, 445.284, 52855.269 25/03/21,08:17:04,02,08,1, 11.9,1,1, 1.189, 10469.230, 445.288, 52855.498 25/03/21,08:17:04,03,08,1, 11.9,1,1, 1.189, 10469.206, 445.308, 52855.400 25/03/21,08:17:04,04,08,1, 11.9,1,1, 1.189, 10469.219, 445.327, 52855.566 25/03/21,08:17:04,05,08,1, 11.9,1,1, 1.189, 10469.198, 445.308, 52855.474 25/03/21,08:17:04,06,08,1, 11.9,1,1, 1.189, 10469.199, 445.307, 52855.515 25/03/21,08:17:04,07,08,1, 11.9,1,1, 1.189, 10469.190, 445.328, 52855.510 25/03/21,08:17:04,08,08,1, 11.9,1,1, 1.189, 10469.208, 445.317, 52855.446 25/03/21,08:17:04,09,08,1, 11.9,1,1, 1.189, 10469.200, 445.301, 52855.442 25/03/21,08:17:04,10,08,1, 11.9,1,1, 1.189, 10469.183, 445.311, 52855.538 25/03/21,08:17:04,11,08,1, 11.9,1,1, 1.189, 10469.198, 445.335, 52855.564 25/03/21,08:17:04,12,08,1, 11.9,1,1, 1.189, 10469.209, 445.330, 52855.520 25/03/21,08:17:04,13,08,1, 11.9,1,1, 1.189, 10469.215, 445.327, 52855.508 25/03/21,08:17:04,14,08,1, 11.9,1,1, 1.189, 10469.188, 445.297, 52855.502 25/03/21,08:17:04,15,08,1, 11.9,1,1, 1.189, 10469.180, 445.335, 52855.555 25/03/21,08:17:04,16,08,1, 11.9,1,1, 1.189, 10469.189, 445.304, 52855.459 25/03/21,08:17:04,17,08,1, 11.9,1,1, 1.189, 10469.202, 445.331, 52855.544 25/03/21,08:17:04,18,08,1, 11.9,1,1, 1.189, 10469.208, 445.323, 52855.595 25/03/21,08:17:04,19,08,1, 11.9,1,1, 1.189, 10469.141, 445.316, 52855.429 25/03/21,08:17:05,00,08,1, 11.9,1,1, 1.186, 10469.140, 445.316, 52855.429 25/03/21,08:17:05,01,08,1, 11.9,1,1, 1.186, 10469.169, 445.294, 52855.462 25/03/21,08:17:05,02,08,1, 11.9,1,1, 1.186, 10469.178, 445.326, 52855.535 25/03/21,08:17:05,03,08,1, 11.9,1,1, 1.186, 10469.191, 445.317, 52855.547 25/03/21,08:17:05,04,08,1, 11.9,1,1, 1.186, 10469.189, 445.325, 52855.558 25/03/21,08:17:05,05,08,1, 11.9,1,1, 1.186, 10469.165, 445.310, 52855.492 25/03/21,08:17:05,06,08,1, 11.9,1,1, 1.186, 10469.209, 445.314, 52855.458 25/03/21,08:17:05,07,08,1, 11.9,1,1, 1.186, 10469.177, 445.313, 52855.475 25/03/21,08:17:05,08,08,1, 11.9,1,1, 1.186, 10469.162, 445.341, 52855.526 25/03/21,08:17:05,09,08,1, 11.9,1,1, 1.186, 10469.178, 445.295, 52855.481 25/03/21,08:17:05,10,08,1, 11.9,1,1, 1.186, 10469.165, 445.332, 52855.515 25/03/21,08:17:05,11,08,1, 11.9,1,1, 1.186, 10469.192, 445.314, 52855.499 25/03/21,08:17:05,12,08,1, 11.9,1,1, 1.186, 10469.169, 445.330, 52855.460 25/03/21,08:17:05,13,08,1, 11.9,1,1, 1.186, 10469.198, 445.322, 52855.488 25/03/21,08:17:05,14,08,1, 11.9,1,1, 1.186, 10469.149, 445.299, 52855.463 25/03/21,08:17:05,15,08,1, 11.9,1,1, 1.186, 10469.204, 445.334, 52855.511 25/03/21,08:17:05,16,08,1, 11.9,1,1, 1.186, 10469.196, 445.313, 52855.509 25/03/21,08:17:05,17,08,1, 11.9,1,1, 1.186, 10469.177, 445.325, 52855.572 25/03/21,08:17:05,18,08,1, 11.9,1,1, 1.186, 10469.189, 445.323, 52855.474 25/03/21,08:17:05,19,08,1, 11.9,1,1, 1.186, 10469.179, 445.301, 52855.427 25/03/21,08:17:06,00,08,1, 11.9,1,1, 1.185, 10469.173, 445.301, 52855.427 25/03/21,08:17:06,01,08,1, 11.9,1,1, 1.185, 10469.174, 445.298, 52855.547 25/03/21,08:17:06,02,08,1, 11.9,1,1, 1.185, 10469.193, 445.322, 52855.569 25/03/21,08:17:06,03,08,1, 11.9,1,1, 1.185, 10469.191, 445.291, 52855.527 25/03/21,08:17:06,04,08,1, 11.9,1,1, 1.185, 10469.189, 445.297, 52855.475 25/03/21,08:17:06,05,08,1, 11.9,1,1, 1.185, 10469.197, 445.308, 52855.565 25/03/21,08:17:06,06,08,1, 11.9,1,1, 1.185, 10469.171, 445.304, 52855.472 25/03/21,08:17:06,07,08,1, 11.9,1,1, 1.185, 10469.173, 445.290, 52855.505 25/03/21,08:17:06,08,08,1, 11.9,1,1, 1.185, 10469.158, 445.307, 52855.538 25/03/21,08:17:06,09,08,1, 11.9,1,1, 1.185, 10469.182, 445.308, 52855.516 25/03/21,08:17:06,10,08,1, 11.9,1,1, 1.185, 10469.200, 445.315, 52855.556 25/03/21,08:17:06,11,08,1, 11.9,1,1, 1.185, 10469.195, 445.300, 52855.535 25/03/21,08:17:06,12,08,1, 11.9,1,1, 1.185, 10469.169, 445.306, 52855.538 25/03/21,08:17:06,13,08,1, 11.9,1,1, 1.185, 10469.175, 445.306, 52855.482 25/03/21,08:17:06,14,08,1, 11.9,1,1, 1.185, 10469.188, 445.306, 52855.557 25/03/21,08:17:06,15,08,1, 11.9,1,1, 1.185, 10469.178, 445.308, 52855.559 25/03/21,08:17:06,16,08,1, 11.9,1,1, 1.185, 10469.169, 445.287, 52855.557 25/03/21,08:17:06,17,08,1, 11.9,1,1, 1.185, 10469.179, 445.313, 52855.521 25/03/21,08:17:06,18,08,1, 11.9,1,1, 1.185, 10469.189, 445.272, 52855.486 25/03/21,08:17:06,19,08,1, 11.9,1,1, 1.185, 10469.195, 445.301, 52855.484 25/03/21,08:17:07,00,08,1, 11.9,1,1, 1.188, 10469.190, 445.301, 52855.484 25/03/21,08:17:07,01,08,1, 11.9,1,1, 1.188, 10469.194, 445.296, 52855.559 25/03/21,08:17:07,02,08,1, 11.9,1,1, 1.188, 10469.208, 445.281, 52855.521 25/03/21,08:17:07,03,08,1, 11.9,1,1, 1.188, 10469.201, 445.283, 52855.498 25/03/21,08:17:07,04,08,1, 11.9,1,1, 1.188, 10469.192, 445.301, 52855.563 25/03/21,08:17:07,05,08,1, 11.9,1,1, 1.188, 10469.201, 445.276, 52855.511 25/03/21,08:17:07,06,08,1, 11.9,1,1, 1.188, 10469.187, 445.278, 52855.486 25/03/21,08:17:07,07,08,1, 11.9,1,1, 1.188, 10469.193, 445.285, 52855.503 25/03/21,08:17:07,08,08,1, 11.9,1,1, 1.188, 10469.185, 445.291, 52855.575 25/03/21,08:17:07,09,08,1, 11.9,1,1, 1.188, 10469.188, 445.289, 52855.558 25/03/21,08:17:07,10,08,1, 11.9,1,1, 1.188, 10469.168, 445.293, 52855.542 25/03/21,08:17:07,11,08,1, 11.9,1,1, 1.188, 10469.167, 445.296, 52855.511 25/03/21,08:17:07,12,08,1, 11.9,1,1, 1.188, 10469.190, 445.295, 52855.556 25/03/21,08:17:07,13,08,1, 11.9,1,1, 1.188, 10469.188, 445.296, 52855.568 25/03/21,08:17:07,14,08,1, 11.9,1,1, 1.188, 10469.192, 445.282, 52855.519 25/03/21,08:17:07,15,08,1, 11.9,1,1, 1.188, 10469.201, 445.278, 52855.532 25/03/21,08:17:07,16,08,1, 11.9,1,1, 1.188, 10469.185, 445.287, 52855.513 25/03/21,08:17:07,17,08,1, 11.9,1,1, 1.188, 10469.190, 445.288, 52855.531 25/03/21,08:17:07,18,08,1, 11.9,1,1, 1.188, 10469.198, 445.286, 52855.616 25/03/21,08:17:07,19,08,1, 11.9,1,1, 1.188, 10469.206, 445.293, 52855.542 25/03/21,08:17:08,00,09,1, 11.9,1,1, 1.187, 10469.198, 445.293, 52855.542 25/03/21,08:17:08,01,09,1, 11.9,1,1, 1.187, 10469.193, 445.283, 52855.520 25/03/21,08:17:08,02,09,1, 11.9,1,1, 1.187, 10469.166, 445.290, 52855.747 25/03/21,08:17:08,03,09,1, 11.9,1,1, 1.187, 10469.176, 445.272, 52855.561 25/03/21,08:17:08,04,09,1, 11.9,1,1, 1.187, 10469.183, 445.310, 52855.604 25/03/21,08:17:08,05,09,1, 11.9,1,1, 1.187, 10469.204, 445.282, 52855.455 25/03/21,08:17:08,06,09,1, 11.9,1,1, 1.187, 10469.194, 445.283, 52855.533 25/03/21,08:17:08,07,09,1, 11.9,1,1, 1.187, 10469.176, 445.287, 52855.511 25/03/21,08:17:08,08,09,1, 11.9,1,1, 1.187, 10469.197, 445.302, 52855.593 25/03/21,08:17:08,09,09,1, 11.9,1,1, 1.187, 10469.195, 445.268, 52855.508 25/03/21,08:17:08,10,09,1, 11.9,1,1, 1.187, 10469.194, 445.266, 52855.485 25/03/21,08:17:08,11,09,1, 11.9,1,1, 1.187, 10469.195, 445.269, 52855.505 25/03/21,08:17:08,12,09,1, 11.9,1,1, 1.187, 10469.204, 445.246, 52855.468 25/03/21,08:17:08,13,09,1, 11.9,1,1, 1.187, 10469.216, 445.284, 52855.555 25/03/21,08:17:08,14,09,1, 11.9,1,1, 1.187, 10469.201, 445.279, 52855.550 25/03/21,08:17:08,15,09,1, 11.9,1,1, 1.187, 10469.198, 445.282, 52855.536 25/03/21,08:17:08,16,09,1, 11.9,1,1, 1.187, 10469.223, 445.265, 52855.527 25/03/21,08:17:08,17,09,1, 11.9,1,1, 1.187, 10469.203, 445.280, 52855.624 25/03/21,08:17:08,18,09,1, 11.9,1,1, 1.187, 10469.216, 445.287, 52855.580 25/03/21,08:17:08,19,09,1, 11.9,1,1, 1.187, 10469.228, 445.280, 52855.542 25/03/21,08:17:09,00,08,1, 11.9,1,1, 1.187, 10469.223, 445.280, 52855.542 25/03/21,08:17:09,01,08,1, 11.9,1,1, 1.187, 10469.192, 445.262, 52855.527 25/03/21,08:17:09,02,08,1, 11.9,1,1, 1.187, 10469.205, 445.273, 52855.529 25/03/21,08:17:09,03,08,1, 11.9,1,1, 1.187, 10469.203, 445.277, 52855.593 25/03/21,08:17:09,04,08,1, 11.9,1,1, 1.187, 10469.222, 445.269, 52855.558 25/03/21,08:17:09,05,08,1, 11.9,1,1, 1.187, 10469.211, 445.259, 52855.558 25/03/21,08:17:09,06,08,1, 11.9,1,1, 1.187, 10469.223, 445.261, 52855.500 25/03/21,08:17:09,07,08,1, 11.9,1,1, 1.187, 10469.212, 445.262, 52855.555 25/03/21,08:17:09,08,08,1, 11.9,1,1, 1.187, 10469.200, 445.243, 52855.487 25/03/21,08:17:09,09,08,1, 11.9,1,1, 1.187, 10469.214, 445.258, 52855.547 25/03/21,08:17:09,10,08,1, 11.9,1,1, 1.187, 10469.241, 445.256, 52855.545 25/03/21,08:17:09,11,08,1, 11.9,1,1, 1.187, 10469.216, 445.249, 52855.558 25/03/21,08:17:09,12,08,1, 11.9,1,1, 1.187, 10469.217, 445.249, 52855.533 25/03/21,08:17:09,13,08,1, 11.9,1,1, 1.187, 10469.220, 445.251, 52855.593 25/03/21,08:17:09,14,08,1, 11.9,1,1, 1.187, 10469.214, 445.241, 52855.503 25/03/21,08:17:09,15,08,1, 11.9,1,1, 1.187, 10469.220, 445.241, 52855.551 25/03/21,08:17:09,16,08,1, 11.9,1,1, 1.187, 10469.205, 445.275, 52855.562 25/03/21,08:17:09,17,08,1, 11.9,1,1, 1.187, 10469.238, 445.245, 52855.550 25/03/21,08:17:09,18,08,1, 11.9,1,1, 1.187, 10469.251, 445.243, 52855.587 25/03/21,08:17:09,19,08,1, 11.9,1,1, 1.187, 10469.226, 445.249, 52855.514 25/03/21,08:17:10,00,08,1, 11.9,1,1, 1.188, 10469.223, 445.249, 52855.514 25/03/21,08:17:10,01,08,1, 11.9,1,1, 1.188, 10469.213, 445.232, 52855.596 25/03/21,08:17:10,02,08,1, 11.9,1,1, 1.188, 10469.237, 445.226, 52855.518 25/03/21,08:17:10,03,08,1, 11.9,1,1, 1.188, 10469.247, 445.214, 52855.572 25/03/21,08:17:10,04,08,1, 11.9,1,1, 1.188, 10469.247, 445.216, 52855.492 25/03/21,08:17:10,05,08,1, 11.9,1,1, 1.188, 10469.258, 445.206, 52855.509 25/03/21,08:17:10,06,08,1, 11.9,1,1, 1.188, 10469.228, 445.220, 52855.578 25/03/21,08:17:10,07,08,1, 11.9,1,1, 1.188, 10469.267, 445.209, 52855.566 25/03/21,08:17:10,08,08,1, 11.9,1,1, 1.188, 10469.279, 445.211, 52855.583 25/03/21,08:17:10,09,08,1, 11.9,1,1, 1.188, 10469.256, 445.197, 52855.552 25/03/21,08:17:10,10,08,1, 11.9,1,1, 1.188, 10469.255, 445.207, 52855.574 25/03/21,08:17:10,11,08,1, 11.9,1,1, 1.188, 10469.261, 445.199, 52855.500 25/03/21,08:17:10,12,08,1, 11.9,1,1, 1.188, 10469.256, 445.227, 52855.562 25/03/21,08:17:10,13,08,1, 11.9,1,1, 1.188, 10469.277, 445.195, 52855.485 25/03/21,08:17:10,14,08,1, 11.9,1,1, 1.188, 10469.280, 445.193, 52855.552 25/03/21,08:17:10,15,08,1, 11.9,1,1, 1.188, 10469.246, 445.201, 52855.600 25/03/21,08:17:10,16,08,1, 11.9,1,1, 1.188, 10469.265, 445.210, 52855.552 25/03/21,08:17:10,17,08,1, 11.9,1,1, 1.188, 10469.279, 445.198, 52855.521 25/03/21,08:17:10,18,08,1, 11.9,1,1, 1.188, 10469.274, 445.199, 52855.538 25/03/21,08:17:10,19,08,1, 11.9,1,1, 1.188, 10469.279, 445.213, 52855.536 25/03/21,08:17:11,00,09,1, 11.9,1,1, 1.188, 10469.273, 445.213, 52855.536 25/03/21,08:17:11,01,09,1, 11.9,1,1, 1.188, 10469.270, 445.201, 52855.597 25/03/21,08:17:11,02,09,1, 11.9,1,1, 1.188, 10469.312, 445.182, 52855.533 25/03/21,08:17:11,03,09,1, 11.9,1,1, 1.188, 10469.289, 445.184, 52855.571 25/03/21,08:17:11,04,09,1, 11.9,1,1, 1.188, 10469.276, 445.180, 52855.562 25/03/21,08:17:11,05,09,1, 11.9,1,1, 1.188, 10469.292, 445.172, 52855.561 25/03/21,08:17:11,06,09,1, 11.9,1,1, 1.188, 10469.304, 445.165, 52855.560 25/03/21,08:17:11,07,09,1, 11.9,1,1, 1.188, 10469.287, 445.194, 52855.551 25/03/21,08:17:11,08,09,1, 11.9,1,1, 1.188, 10469.313, 445.181, 52855.590 25/03/21,08:17:11,09,09,1, 11.9,1,1, 1.188, 10469.305, 445.152, 52855.572 25/03/21,08:17:11,10,09,1, 11.9,1,1, 1.188, 10469.326, 445.174, 52855.536 25/03/21,08:17:11,11,09,1, 11.9,1,1, 1.188, 10469.298, 445.193, 52855.518 25/03/21,08:17:11,12,09,1, 11.9,1,1, 1.188, 10469.314, 445.161, 52855.574 25/03/21,08:17:11,13,09,1, 11.9,1,1, 1.188, 10469.316, 445.173, 52855.603 25/03/21,08:17:11,14,09,1, 11.9,1,1, 1.188, 10469.285, 445.172, 52855.561 25/03/21,08:17:11,15,09,1, 11.9,1,1, 1.188, 10469.303, 445.168, 52855.666 25/03/21,08:17:11,16,09,1, 11.9,1,1, 1.188, 10469.304, 445.148, 52855.583 25/03/21,08:17:11,17,09,1, 11.9,1,1, 1.188, 10469.335, 445.142, 52855.603 25/03/21,08:17:11,18,09,1, 11.9,1,1, 1.188, 10469.320, 445.136, 52855.555 25/03/21,08:17:11,19,09,1, 11.9,1,1, 1.188, 10469.321, 445.161, 52855.576 25/03/21,08:17:12,00,08,1, 11.9,1,1, 1.190, 10469.315, 445.161, 52855.576 25/03/21,08:17:12,01,08,1, 11.9,1,1, 1.190, 10469.326, 445.158, 52855.620 25/03/21,08:17:12,02,08,1, 11.9,1,1, 1.190, 10469.290, 445.135, 52855.624 25/03/21,08:17:12,03,08,1, 11.9,1,1, 1.190, 10469.318, 445.151, 52855.543 25/03/21,08:17:12,04,08,1, 11.9,1,1, 1.190, 10469.313, 445.158, 52855.553 25/03/21,08:17:12,05,08,1, 11.9,1,1, 1.190, 10469.321, 445.138, 52855.573 25/03/21,08:17:12,06,08,1, 11.9,1,1, 1.190, 10469.321, 445.138, 52855.594 25/03/21,08:17:12,07,08,1, 11.9,1,1, 1.190, 10469.329, 445.150, 52855.611 25/03/21,08:17:12,08,08,1, 11.9,1,1, 1.190, 10469.336, 445.136, 52855.556 25/03/21,08:17:12,09,08,1, 11.9,1,1, 1.190, 10469.339, 445.130, 52855.528 25/03/21,08:17:12,10,08,1, 11.9,1,1, 1.190, 10469.348, 445.125, 52855.578 25/03/21,08:17:12,11,08,1, 11.9,1,1, 1.190, 10469.327, 445.115, 52855.562 25/03/21,08:17:12,12,08,1, 11.9,1,1, 1.190, 10469.342, 445.102, 52855.531 25/03/21,08:17:12,13,08,1, 11.9,1,1, 1.190, 10469.363, 445.097, 52855.487 25/03/21,08:17:12,14,08,1, 11.9,1,1, 1.190, 10469.381, 445.110, 52855.553 25/03/21,08:17:12,15,08,1, 11.9,1,1, 1.190, 10469.377, 445.103, 52855.610 25/03/21,08:17:12,16,08,1, 11.9,1,1, 1.190, 10469.333, 445.115, 52855.539 25/03/21,08:17:12,17,08,1, 11.9,1,1, 1.190, 10469.318, 445.106, 52855.590 25/03/21,08:17:12,18,08,1, 11.9,1,1, 1.190, 10469.291, 445.101, 52855.675 25/03/21,08:17:12,19,08,1, 11.9,1,1, 1.190, 10469.362, 445.095, 52855.595 25/03/21,08:17:13,00,08,1, 11.9,1,1, 1.185, 10469.357, 445.095, 52855.595 25/03/21,08:17:13,01,08,1, 11.9,1,1, 1.185, 10469.342, 445.096, 52855.605 25/03/21,08:17:13,02,08,1, 11.9,1,1, 1.185, 10469.363, 445.085, 52855.597 25/03/21,08:17:13,03,08,1, 11.9,1,1, 1.185, 10469.383, 445.085, 52855.531 25/03/21,08:17:13,04,08,1, 11.9,1,1, 1.185, 10469.384, 445.087, 52855.529 25/03/21,08:17:13,05,08,1, 11.9,1,1, 1.185, 10469.363, 445.074, 52855.497 25/03/21,08:17:13,06,08,1, 11.9,1,1, 1.185, 10469.372, 445.112, 52855.632 25/03/21,08:17:13,07,08,1, 11.9,1,1, 1.185, 10469.375, 445.082, 52855.518 25/03/21,08:17:13,08,08,1, 11.9,1,1, 1.185, 10469.394, 445.109, 52855.543 25/03/21,08:17:13,09,08,1, 11.9,1,1, 1.185, 10469.366, 445.091, 52855.534 25/03/21,08:17:13,10,08,1, 11.9,1,1, 1.185, 10469.363, 445.070, 52855.535 25/03/21,08:17:13,11,08,1, 11.9,1,1, 1.185, 10469.380, 445.077, 52855.492 25/03/21,08:17:13,12,08,1, 11.9,1,1, 1.185, 10469.399, 445.081, 52855.585 25/03/21,08:17:13,13,08,1, 11.9,1,1, 1.185, 10469.405, 445.072, 52855.501 25/03/21,08:17:13,14,08,1, 11.9,1,1, 1.185, 10469.379, 445.080, 52855.595 25/03/21,08:17:13,15,08,1, 11.9,1,1, 1.185, 10469.377, 445.059, 52855.521 25/03/21,08:17:13,16,08,1, 11.9,1,1, 1.185, 10469.401, 445.060, 52855.530 25/03/21,08:17:13,17,08,1, 11.9,1,1, 1.185, 10469.398, 445.068, 52855.563 25/03/21,08:17:13,18,08,1, 11.9,1,1, 1.185, 10469.423, 445.071, 52855.581 25/03/21,08:17:13,19,08,1, 11.9,1,1, 1.185, 10469.402, 445.076, 52855.563 25/03/21,08:17:14,00,08,1, 11.9,1,1, 1.188, 10469.398, 445.076, 52855.563 25/03/21,08:17:14,01,08,1, 11.9,1,1, 1.188, 10469.410, 445.076, 52855.617 25/03/21,08:17:14,02,08,1, 11.9,1,1, 1.188, 10469.395, 445.063, 52855.522 25/03/21,08:17:14,03,08,1, 11.9,1,1, 1.188, 10469.420, 445.049, 52855.601 25/03/21,08:17:14,04,08,1, 11.9,1,1, 1.188, 10469.446, 445.062, 52855.597 25/03/21,08:17:14,05,08,1, 11.9,1,1, 1.188, 10469.434, 445.073, 52855.582 25/03/21,08:17:14,06,08,1, 11.9,1,1, 1.188, 10469.442, 445.043, 52855.592 25/03/21,08:17:14,07,08,1, 11.9,1,1, 1.188, 10469.416, 445.051, 52855.594 25/03/21,08:17:14,08,08,1, 11.9,1,1, 1.188, 10469.421, 445.086, 52855.634 25/03/21,08:17:14,09,08,1, 11.9,1,1, 1.188, 10469.435, 445.033, 52855.524 25/03/21,08:17:14,10,08,1, 11.9,1,1, 1.188, 10469.438, 445.048, 52855.576 25/03/21,08:17:14,11,08,1, 11.9,1,1, 1.188, 10469.439, 445.032, 52855.628 25/03/21,08:17:14,12,08,1, 11.9,1,1, 1.188, 10469.441, 445.019, 52855.505 25/03/21,08:17:14,13,08,1, 11.9,1,1, 1.188, 10469.435, 445.047, 52855.616 25/03/21,08:17:14,14,08,1, 11.9,1,1, 1.188, 10469.426, 445.021, 52855.625 25/03/21,08:17:14,15,08,1, 11.9,1,1, 1.188, 10469.435, 445.057, 52855.589 25/03/21,08:17:14,16,08,1, 11.9,1,1, 1.188, 10469.442, 445.028, 52855.553 25/03/21,08:17:14,17,08,1, 11.9,1,1, 1.188, 10469.440, 445.023, 52855.542 25/03/21,08:17:14,18,08,1, 11.9,1,1, 1.188, 10469.425, 445.023, 52855.490 25/03/21,08:17:14,19,08,1, 11.9,1,1, 1.188, 10469.440, 445.043, 52855.624 25/03/21,08:17:15,00,09,1, 12.0,1,1, 1.189, 10469.432, 445.043, 52855.624 25/03/21,08:17:15,01,09,1, 12.0,1,1, 1.189, 10469.436, 445.052, 52855.636 25/03/21,08:17:15,02,09,1, 12.0,1,1, 1.189, 10469.428, 445.031, 52855.499 25/03/21,08:17:15,03,09,1, 12.0,1,1, 1.189, 10469.466, 445.038, 52855.512 25/03/21,08:17:15,04,09,1, 12.0,1,1, 1.189, 10469.466, 445.041, 52855.569 25/03/21,08:17:15,05,09,1, 12.0,1,1, 1.189, 10469.461, 445.023, 52855.511 25/03/21,08:17:15,06,09,1, 12.0,1,1, 1.189, 10469.452, 445.046, 52855.576 25/03/21,08:17:15,07,09,1, 12.0,1,1, 1.189, 10469.456, 445.067, 52855.644 25/03/21,08:17:15,08,09,1, 12.0,1,1, 1.189, 10469.484, 445.050, 52855.659 25/03/21,08:17:15,09,09,1, 12.0,1,1, 1.189, 10469.486, 445.029, 52855.648 25/03/21,08:17:15,10,09,1, 12.0,1,1, 1.189, 10469.482, 445.033, 52855.621 25/03/21,08:17:15,11,09,1, 12.0,1,1, 1.189, 10469.464, 445.032, 52855.635 25/03/21,08:17:15,12,09,1, 12.0,1,1, 1.189, 10469.475, 445.028, 52855.661 25/03/21,08:17:15,13,09,1, 12.0,1,1, 1.189, 10469.467, 445.028, 52855.550 25/03/21,08:17:15,14,09,1, 12.0,1,1, 1.189, 10469.493, 445.021, 52855.555 25/03/21,08:17:15,15,09,1, 12.0,1,1, 1.189, 10469.477, 445.040, 52855.567 25/03/21,08:17:15,16,09,1, 12.0,1,1, 1.189, 10469.470, 445.016, 52855.670 25/03/21,08:17:15,17,09,1, 12.0,1,1, 1.189, 10469.493, 445.038, 52855.565 25/03/21,08:17:15,18,09,1, 12.0,1,1, 1.189, 10469.484, 445.010, 52855.574 25/03/21,08:17:15,19,09,1, 12.0,1,1, 1.189, 10469.499, 445.044, 52855.591 25/03/21,08:17:16,00,09,1, 11.9,1,1, 1.186, 10469.499, 445.044, 52855.591 25/03/21,08:17:16,01,09,1, 11.9,1,1, 1.186, 10469.492, 445.025, 52855.659 25/03/21,08:17:16,02,09,1, 11.9,1,1, 1.186, 10469.490, 445.044, 52855.586 25/03/21,08:17:16,03,09,1, 11.9,1,1, 1.186, 10469.481, 445.029, 52855.606 25/03/21,08:17:16,04,09,1, 11.9,1,1, 1.186, 10469.509, 445.034, 52855.620 25/03/21,08:17:16,05,09,1, 11.9,1,1, 1.186, 10469.495, 445.036, 52855.626 25/03/21,08:17:16,06,09,1, 11.9,1,1, 1.186, 10469.504, 445.027, 52855.579 25/03/21,08:17:16,07,09,1, 11.9,1,1, 1.186, 10469.497, 445.012, 52855.680 25/03/21,08:17:16,08,09,1, 11.9,1,1, 1.186, 10469.475, 445.030, 52855.692 25/03/21,08:17:16,09,09,1, 11.9,1,1, 1.186, 10469.467, 445.010, 52855.607 25/03/21,08:17:16,10,09,1, 11.9,1,1, 1.186, 10469.485, 445.024, 52855.670 25/03/21,08:17:16,11,09,1, 11.9,1,1, 1.186, 10469.486, 445.026, 52855.600 25/03/21,08:17:16,12,09,1, 11.9,1,1, 1.186, 10469.497, 445.005, 52855.566 25/03/21,08:17:16,13,09,1, 11.9,1,1, 1.186, 10469.481, 445.046, 52855.595 25/03/21,08:17:16,14,09,1, 11.9,1,1, 1.186, 10469.487, 445.028, 52855.670 25/03/21,08:17:16,15,09,1, 11.9,1,1, 1.186, 10469.501, 445.041, 52855.691 25/03/21,08:17:16,16,09,1, 11.9,1,1, 1.186, 10469.482, 445.041, 52855.665 25/03/21,08:17:16,17,09,1, 11.9,1,1, 1.186, 10469.535, 445.036, 52855.619 25/03/21,08:17:16,18,09,1, 11.9,1,1, 1.186, 10469.507, 445.029, 52855.632 25/03/21,08:17:16,19,09,1, 11.9,1,1, 1.186, 10469.507, 445.025, 52855.613 25/03/21,08:17:17,00,09,1, 11.9,1,1, 1.187, 10469.507, 445.025, 52855.613 25/03/21,08:17:17,01,09,1, 11.9,1,1, 1.187, 10469.519, 445.041, 52855.627 25/03/21,08:17:17,02,09,1, 11.9,1,1, 1.187, 10469.534, 445.040, 52855.666 25/03/21,08:17:17,03,09,1, 11.9,1,1, 1.187, 10469.515, 445.026, 52855.569 25/03/21,08:17:17,04,09,1, 11.9,1,1, 1.187, 10469.515, 445.015, 52855.587 25/03/21,08:17:17,05,09,1, 11.9,1,1, 1.187, 10469.519, 445.032, 52855.693 25/03/21,08:17:17,06,09,1, 11.9,1,1, 1.187, 10469.505, 445.048, 52855.668 25/03/21,08:17:17,07,09,1, 11.9,1,1, 1.187, 10469.499, 445.045, 52855.719 25/03/21,08:17:17,08,09,1, 11.9,1,1, 1.187, 10469.499, 445.029, 52855.598 25/03/21,08:17:17,09,09,1, 11.9,1,1, 1.187, 10469.510, 445.022, 52855.646 25/03/21,08:17:17,10,09,1, 11.9,1,1, 1.187, 10469.496, 445.050, 52855.621 25/03/21,08:17:17,11,09,1, 11.9,1,1, 1.187, 10469.520, 445.037, 52855.590 25/03/21,08:17:17,12,09,1, 11.9,1,1, 1.187, 10469.514, 445.064, 52855.596 25/03/21,08:17:17,13,09,1, 11.9,1,1, 1.187, 10469.521, 445.029, 52855.621 25/03/21,08:17:17,14,09,1, 11.9,1,1, 1.187, 10469.507, 445.048, 52855.667 25/03/21,08:17:17,15,09,1, 11.9,1,1, 1.187, 10469.491, 445.048, 52855.719 25/03/21,08:17:17,16,09,1, 11.9,1,1, 1.187, 10469.505, 445.050, 52855.613 25/03/21,08:17:17,17,09,1, 11.9,1,1, 1.187, 10469.496, 445.057, 52855.598 25/03/21,08:17:17,18,09,1, 11.9,1,1, 1.187, 10469.495, 445.055, 52855.669 25/03/21,08:17:17,19,09,1, 11.9,1,1, 1.187, 10469.504, 445.050, 52855.586 25/03/21,08:17:18,00,09,1, 11.9,1,1, 1.186, 10469.499, 445.050, 52855.586 25/03/21,08:17:18,01,09,1, 11.9,1,1, 1.186, 10469.506, 445.090, 52855.720 25/03/21,08:17:18,02,09,1, 11.9,1,1, 1.186, 10469.489, 445.058, 52855.620 25/03/21,08:17:18,03,09,1, 11.9,1,1, 1.186, 10469.489, 445.056, 52855.642 25/03/21,08:17:18,04,09,1, 11.9,1,1, 1.186, 10469.481, 445.082, 52855.682 25/03/21,08:17:18,05,09,1, 11.9,1,1, 1.186, 10469.508, 445.103, 52855.668 25/03/21,08:17:18,06,09,1, 11.9,1,1, 1.186, 10469.487, 445.084, 52855.694 25/03/21,08:17:18,07,09,1, 11.9,1,1, 1.186, 10469.493, 445.096, 52855.687 25/03/21,08:17:18,08,09,1, 11.9,1,1, 1.186, 10469.506, 445.113, 52855.698 25/03/21,08:17:18,09,09,1, 11.9,1,1, 1.186, 10469.453, 445.087, 52855.709 25/03/21,08:17:18,10,09,1, 11.9,1,1, 1.186, 10469.459, 445.079, 52855.705 25/03/21,08:17:18,11,09,1, 11.9,1,1, 1.186, 10469.488, 445.071, 52855.649 25/03/21,08:17:18,12,09,1, 11.9,1,1, 1.186, 10469.466, 445.101, 52855.690 25/03/21,08:17:18,13,09,1, 11.9,1,1, 1.186, 10469.519, 445.097, 52855.652 25/03/21,08:17:18,14,09,1, 11.9,1,1, 1.186, 10469.487, 445.125, 52855.773 25/03/21,08:17:18,15,09,1, 11.9,1,1, 1.186, 10469.484, 445.112, 52855.695 25/03/21,08:17:18,16,09,1, 11.9,1,1, 1.186, 10469.490, 445.129, 52855.677 25/03/21,08:17:18,17,09,1, 11.9,1,1, 1.186, 10469.498, 445.124, 52855.683 25/03/21,08:17:18,18,09,1, 11.9,1,1, 1.186, 10469.464, 445.106, 52855.675 25/03/21,08:17:18,19,09,1, 11.9,1,1, 1.186, 10469.477, 445.126, 52855.730 25/03/21,08:17:19,00,09,1, 11.9,1,1, 1.186, 10469.474, 445.126, 52855.730 25/03/21,08:17:19,01,09,1, 11.9,1,1, 1.186, 10469.488, 445.138, 52855.656 25/03/21,08:17:19,02,09,1, 11.9,1,1, 1.186, 10469.507, 445.158, 52855.755 25/03/21,08:17:19,03,09,1, 11.9,1,1, 1.186, 10469.469, 445.164, 52855.736 25/03/21,08:17:19,04,09,1, 11.9,1,1, 1.186, 10469.485, 445.161, 52855.740 25/03/21,08:17:19,05,09,1, 11.9,1,1, 1.186, 10469.477, 445.137, 52855.666 25/03/21,08:17:19,06,09,1, 11.9,1,1, 1.186, 10469.485, 445.159, 52855.785 25/03/21,08:17:19,07,09,1, 11.9,1,1, 1.186, 10469.471, 445.164, 52855.732 25/03/21,08:17:19,08,09,1, 11.9,1,1, 1.186, 10469.463, 445.166, 52855.686 25/03/21,08:17:19,09,09,1, 11.9,1,1, 1.186, 10469.474, 445.175, 52855.735 25/03/21,08:17:19,10,09,1, 11.9,1,1, 1.186, 10469.476, 445.166, 52855.751 25/03/21,08:17:19,11,09,1, 11.9,1,1, 1.186, 10469.467, 445.183, 52855.711 25/03/21,08:17:19,12,09,1, 11.9,1,1, 1.186, 10469.483, 445.191, 52855.721 25/03/21,08:17:19,13,09,1, 11.9,1,1, 1.186, 10469.501, 445.188, 52855.702 25/03/21,08:17:19,14,09,1, 11.9,1,1, 1.186, 10469.447, 445.212, 52855.749 25/03/21,08:17:19,15,09,1, 11.9,1,1, 1.186, 10469.471, 445.206, 52855.733 25/03/21,08:17:19,16,09,1, 11.9,1,1, 1.186, 10469.481, 445.186, 52855.716 25/03/21,08:17:19,17,09,1, 11.9,1,1, 1.186, 10469.482, 445.217, 52855.776 25/03/21,08:17:19,18,09,1, 11.9,1,1, 1.186, 10469.456, 445.217, 52855.750 25/03/21,08:17:19,19,09,1, 11.9,1,1, 1.186, 10469.473, 445.209, 52855.739 25/03/21,08:17:20,00,09,1, 11.9,1,1, 1.190, 10469.465, 445.209, 52855.739 25/03/21,08:17:20,01,09,1, 11.9,1,1, 1.190, 10469.478, 445.242, 52855.794 25/03/21,08:17:20,02,09,1, 11.9,1,1, 1.190, 10469.483, 445.203, 52855.742 25/03/21,08:17:20,03,09,1, 11.9,1,1, 1.190, 10469.451, 445.223, 52855.739 25/03/21,08:17:20,04,09,1, 11.9,1,1, 1.190, 10469.476, 445.215, 52855.725 25/03/21,08:17:20,05,09,1, 11.9,1,1, 1.190, 10469.480, 445.230, 52855.792 25/03/21,08:17:20,06,09,1, 11.9,1,1, 1.190, 10469.477, 445.215, 52855.776 25/03/21,08:17:20,07,09,1, 11.9,1,1, 1.190, 10469.475, 445.243, 52855.734 25/03/21,08:17:20,08,09,1, 11.9,1,1, 1.190, 10469.469, 445.235, 52855.763 25/03/21,08:17:20,09,09,1, 11.9,1,1, 1.190, 10469.471, 445.212, 52855.792 25/03/21,08:17:20,10,09,1, 11.9,1,1, 1.190, 10469.462, 445.230, 52855.737 25/03/21,08:17:20,11,09,1, 11.9,1,1, 1.190, 10469.458, 445.257, 52855.720 25/03/21,08:17:20,12,09,1, 11.9,1,1, 1.190, 10469.465, 445.257, 52855.745 25/03/21,08:17:20,13,09,1, 11.9,1,1, 1.190, 10469.473, 445.255, 52855.759 25/03/21,08:17:20,14,09,1, 11.9,1,1, 1.190, 10469.459, 445.267, 52855.759 25/03/21,08:17:20,15,09,1, 11.9,1,1, 1.190, 10469.470, 445.268, 52855.654 25/03/21,08:17:20,16,09,1, 11.9,1,1, 1.190, 10469.486, 445.282, 52855.854 25/03/21,08:17:20,17,09,1, 11.9,1,1, 1.190, 10469.483, 445.274, 52855.772 25/03/21,08:17:20,18,09,1, 11.9,1,1, 1.190, 10469.459, 445.268, 52855.799 25/03/21,08:17:20,19,09,1, 11.9,1,1, 1.190, 10469.480, 445.274, 52855.766 25/03/21,08:17:21,00,09,1, 11.9,1,1, 1.188, 10469.474, 445.274, 52855.766 25/03/21,08:17:21,01,09,1, 11.9,1,1, 1.188, 10469.469, 445.293, 52855.715 25/03/21,08:17:21,02,09,1, 11.9,1,1, 1.188, 10469.490, 445.279, 52855.712 25/03/21,08:17:21,03,09,1, 11.9,1,1, 1.188, 10469.433, 445.296, 52855.674 25/03/21,08:17:21,04,09,1, 11.9,1,1, 1.188, 10469.445, 445.284, 52855.694 25/03/21,08:17:21,05,09,1, 11.9,1,1, 1.188, 10469.481, 445.274, 52855.821 25/03/21,08:17:21,06,09,1, 11.9,1,1, 1.188, 10469.474, 445.293, 52855.752 25/03/21,08:17:21,07,09,1, 11.9,1,1, 1.188, 10469.477, 445.280, 52855.815 25/03/21,08:17:21,08,09,1, 11.9,1,1, 1.188, 10469.486, 445.309, 52855.773 25/03/21,08:17:21,09,09,1, 11.9,1,1, 1.188, 10469.469, 445.282, 52855.715 25/03/21,08:17:21,10,09,1, 11.9,1,1, 1.188, 10469.480, 445.300, 52855.753 25/03/21,08:17:21,11,09,1, 11.9,1,1, 1.188, 10469.470, 445.302, 52855.806 25/03/21,08:17:21,12,09,1, 11.9,1,1, 1.188, 10469.448, 445.303, 52855.794 25/03/21,08:17:21,13,09,1, 11.9,1,1, 1.188, 10469.463, 445.323, 52855.798 25/03/21,08:17:21,14,09,1, 11.9,1,1, 1.188, 10469.446, 445.344, 52855.859 25/03/21,08:17:21,15,09,1, 11.9,1,1, 1.188, 10469.470, 445.318, 52855.773 25/03/21,08:17:21,16,09,1, 11.9,1,1, 1.188, 10469.459, 445.334, 52855.786 25/03/21,08:17:21,17,09,1, 11.9,1,1, 1.188, 10469.466, 445.338, 52855.772 25/03/21,08:17:21,18,09,1, 11.9,1,1, 1.188, 10469.472, 445.350, 52855.758 25/03/21,08:17:21,19,09,1, 11.9,1,1, 1.188, 10469.457, 445.345, 52855.785 25/03/21,08:17:22,00,08,1, 12.0,1,1, 1.188, 10469.449, 445.345, 52855.785 25/03/21,08:17:22,01,08,1, 12.0,1,1, 1.188, 10469.478, 445.353, 52855.804 25/03/21,08:17:22,02,08,1, 12.0,1,1, 1.188, 10469.469, 445.366, 52855.805 25/03/21,08:17:22,03,08,1, 12.0,1,1, 1.188, 10469.487, 445.361, 52855.721 25/03/21,08:17:22,04,08,1, 12.0,1,1, 1.188, 10469.473, 445.349, 52855.770 25/03/21,08:17:22,05,08,1, 12.0,1,1, 1.188, 10469.483, 445.376, 52855.802 25/03/21,08:17:22,06,08,1, 12.0,1,1, 1.188, 10469.467, 445.360, 52855.843 25/03/21,08:17:22,07,08,1, 12.0,1,1, 1.188, 10469.456, 445.378, 52855.877 25/03/21,08:17:22,08,08,1, 12.0,1,1, 1.188, 10469.461, 445.375, 52855.851 25/03/21,08:17:22,09,08,1, 12.0,1,1, 1.188, 10469.455, 445.384, 52855.845 25/03/21,08:17:22,10,08,1, 12.0,1,1, 1.188, 10469.474, 445.371, 52855.852 25/03/21,08:17:22,11,08,1, 12.0,1,1, 1.188, 10469.463, 445.381, 52855.824 25/03/21,08:17:22,12,08,1, 12.0,1,1, 1.188, 10469.450, 445.391, 52855.832 25/03/21,08:17:22,13,08,1, 12.0,1,1, 1.188, 10469.452, 445.371, 52855.840 25/03/21,08:17:22,14,08,1, 12.0,1,1, 1.188, 10469.471, 445.415, 52855.892 25/03/21,08:17:22,15,08,1, 12.0,1,1, 1.188, 10469.455, 445.408, 52855.926 25/03/21,08:17:22,16,08,1, 12.0,1,1, 1.188, 10469.458, 445.417, 52855.893 25/03/21,08:17:22,17,08,1, 12.0,1,1, 1.188, 10469.443, 445.423, 52855.878 25/03/21,08:17:22,18,08,1, 12.0,1,1, 1.188, 10469.450, 445.412, 52855.846 25/03/21,08:17:22,19,08,1, 12.0,1,1, 1.188, 10469.472, 445.433, 52855.862 25/03/21,08:17:23,00,09,1, 11.9,1,1, 1.187, 10469.465, 445.433, 52855.862 25/03/21,08:17:23,01,09,1, 11.9,1,1, 1.187, 10469.467, 445.423, 52855.781 25/03/21,08:17:23,02,09,1, 11.9,1,1, 1.187, 10469.426, 445.443, 52855.848 25/03/21,08:17:23,03,09,1, 11.9,1,1, 1.187, 10469.437, 445.427, 52855.837 25/03/21,08:17:23,04,09,1, 11.9,1,1, 1.187, 10469.467, 445.421, 52855.789 25/03/21,08:17:23,05,09,1, 11.9,1,1, 1.187, 10469.450, 445.451, 52855.843 25/03/21,08:17:23,06,09,1, 11.9,1,1, 1.187, 10469.449, 445.440, 52855.909 25/03/21,08:17:23,07,09,1, 11.9,1,1, 1.187, 10469.425, 445.455, 52855.942 25/03/21,08:17:23,08,09,1, 11.9,1,1, 1.187, 10469.463, 445.463, 52855.823 25/03/21,08:17:23,09,09,1, 11.9,1,1, 1.187, 10469.422, 445.464, 52855.900 25/03/21,08:17:23,10,09,1, 11.9,1,1, 1.187, 10469.441, 445.468, 52855.807 25/03/21,08:17:23,11,09,1, 11.9,1,1, 1.187, 10469.425, 445.461, 52855.804 25/03/21,08:17:23,12,09,1, 11.9,1,1, 1.187, 10469.417, 445.504, 52855.815 25/03/21,08:17:23,13,09,1, 11.9,1,1, 1.187, 10469.430, 445.489, 52855.906 25/03/21,08:17:23,14,09,1, 11.9,1,1, 1.187, 10469.411, 445.495, 52855.956 25/03/21,08:17:23,15,09,1, 11.9,1,1, 1.187, 10469.483, 445.488, 52855.924 25/03/21,08:17:23,16,09,1, 11.9,1,1, 1.187, 10469.434, 445.509, 52855.803 25/03/21,08:17:23,17,09,1, 11.9,1,1, 1.187, 10469.414, 445.511, 52855.856 25/03/21,08:17:23,18,09,1, 11.9,1,1, 1.187, 10469.424, 445.543, 52855.915 25/03/21,08:17:23,19,09,1, 11.9,1,1, 1.187, 10469.427, 445.516, 52855.848 25/03/21,08:17:24,00,09,1, 11.9,1,1, 1.190, 10469.424, 445.516, 52855.848 25/03/21,08:17:24,01,09,1, 11.9,1,1, 1.190, 10469.429, 445.539, 52855.947 25/03/21,08:17:24,02,09,1, 11.9,1,1, 1.190, 10469.410, 445.525, 52855.869 25/03/21,08:17:24,03,09,1, 11.9,1,1, 1.190, 10469.414, 445.525, 52855.915 25/03/21,08:17:24,04,09,1, 11.9,1,1, 1.190, 10469.436, 445.534, 52855.914 25/03/21,08:17:24,05,09,1, 11.9,1,1, 1.190, 10469.436, 445.560, 52855.875 25/03/21,08:17:24,06,09,1, 11.9,1,1, 1.190, 10469.412, 445.556, 52855.884 25/03/21,08:17:24,07,09,1, 11.9,1,1, 1.190, 10469.396, 445.572, 52855.898 25/03/21,08:17:24,08,09,1, 11.9,1,1, 1.190, 10469.412, 445.573, 52855.906 25/03/21,08:17:24,09,09,1, 11.9,1,1, 1.190, 10469.395, 445.580, 52855.923 25/03/21,08:17:24,10,09,1, 11.9,1,1, 1.190, 10469.394, 445.580, 52855.869 25/03/21,08:17:24,11,09,1, 11.9,1,1, 1.190, 10469.394, 445.590, 52855.859 25/03/21,08:17:24,12,09,1, 11.9,1,1, 1.190, 10469.387, 445.586, 52855.906 25/03/21,08:17:24,13,09,1, 11.9,1,1, 1.190, 10469.382, 445.607, 52855.907 25/03/21,08:17:24,14,09,1, 11.9,1,1, 1.190, 10469.396, 445.594, 52855.964 25/03/21,08:17:24,15,09,1, 11.9,1,1, 1.190, 10469.377, 445.620, 52855.931 25/03/21,08:17:24,16,09,1, 11.9,1,1, 1.190, 10469.375, 445.627, 52855.917 25/03/21,08:17:24,17,09,1, 11.9,1,1, 1.190, 10469.370, 445.621, 52855.900 25/03/21,08:17:24,18,09,1, 11.9,1,1, 1.190, 10469.377, 445.618, 52855.921 25/03/21,08:17:24,19,09,1, 11.9,1,1, 1.190, 10469.357, 445.633, 52855.948 25/03/21,08:17:25,00,09,1, 11.9,1,1, 1.188, 10469.357, 445.633, 52855.948 25/03/21,08:17:25,01,09,1, 11.9,1,1, 1.188, 10469.327, 445.641, 52855.974 25/03/21,08:17:25,02,09,1, 11.9,1,1, 1.188, 10469.371, 445.637, 52856.002 25/03/21,08:17:25,03,09,1, 11.9,1,1, 1.188, 10469.369, 445.641, 52855.886 25/03/21,08:17:25,04,09,1, 11.9,1,1, 1.188, 10469.328, 445.644, 52855.896 25/03/21,08:17:25,05,09,1, 11.9,1,1, 1.188, 10469.362, 445.657, 52855.992 25/03/21,08:17:25,06,09,1, 11.9,1,1, 1.188, 10469.342, 445.671, 52855.991 25/03/21,08:17:25,07,09,1, 11.9,1,1, 1.188, 10469.323, 445.684, 52855.978 25/03/21,08:17:25,08,09,1, 11.9,1,1, 1.188, 10469.323, 445.684, 52855.931 25/03/21,08:17:25,09,09,1, 11.9,1,1, 1.188, 10469.340, 445.669, 52855.984 25/03/21,08:17:25,10,09,1, 11.9,1,1, 1.188, 10469.332, 445.676, 52855.851 25/03/21,08:17:25,11,09,1, 11.9,1,1, 1.188, 10469.335, 445.666, 52855.919 25/03/21,08:17:25,12,09,1, 11.9,1,1, 1.188, 10469.348, 445.670, 52855.914 25/03/21,08:17:25,13,09,1, 11.9,1,1, 1.188, 10469.335, 445.699, 52856.018 25/03/21,08:17:25,14,09,1, 11.9,1,1, 1.188, 10469.347, 445.724, 52856.004 25/03/21,08:17:25,15,09,1, 11.9,1,1, 1.188, 10469.314, 445.708, 52855.963 25/03/21,08:17:25,16,09,1, 11.9,1,1, 1.188, 10469.323, 445.715, 52855.944 25/03/21,08:17:25,17,09,1, 11.9,1,1, 1.188, 10469.302, 445.722, 52855.921 25/03/21,08:17:25,18,09,1, 11.9,1,1, 1.188, 10469.308, 445.719, 52855.944 25/03/21,08:17:25,19,09,1, 11.9,1,1, 1.188, 10469.314, 445.728, 52855.968 25/03/21,08:17:26,00,08,1, 11.9,1,1, 1.187, 10469.307, 445.728, 52855.968 25/03/21,08:17:26,01,08,1, 11.9,1,1, 1.187, 10469.315, 445.729, 52856.003 25/03/21,08:17:26,02,08,1, 11.9,1,1, 1.187, 10469.316, 445.752, 52855.884 25/03/21,08:17:26,03,08,1, 11.9,1,1, 1.187, 10469.279, 445.732, 52855.893 25/03/21,08:17:26,04,08,1, 11.9,1,1, 1.187, 10469.270, 445.758, 52855.955 25/03/21,08:17:26,05,08,1, 11.9,1,1, 1.187, 10469.260, 445.775, 52855.994 25/03/21,08:17:26,06,08,1, 11.9,1,1, 1.187, 10469.281, 445.784, 52855.932 25/03/21,08:17:26,07,08,1, 11.9,1,1, 1.187, 10469.292, 445.770, 52855.941 25/03/21,08:17:26,08,08,1, 11.9,1,1, 1.187, 10469.267, 445.798, 52855.992 25/03/21,08:17:26,09,08,1, 11.9,1,1, 1.187, 10469.260, 445.788, 52855.905 25/03/21,08:17:26,10,08,1, 11.9,1,1, 1.187, 10469.264, 445.794, 52855.938 25/03/21,08:17:26,11,08,1, 11.9,1,1, 1.187, 10469.245, 445.792, 52855.958 25/03/21,08:17:26,12,08,1, 11.9,1,1, 1.187, 10469.249, 445.795, 52856.010 25/03/21,08:17:26,13,08,1, 11.9,1,1, 1.187, 10469.250, 445.821, 52856.034 25/03/21,08:17:26,14,08,1, 11.9,1,1, 1.187, 10469.248, 445.804, 52855.958 25/03/21,08:17:26,15,08,1, 11.9,1,1, 1.187, 10469.248, 445.824, 52856.049 25/03/21,08:17:26,16,08,1, 11.9,1,1, 1.187, 10469.239, 445.807, 52855.993 25/03/21,08:17:26,17,08,1, 11.9,1,1, 1.187, 10469.229, 445.818, 52855.952 25/03/21,08:17:26,18,08,1, 11.9,1,1, 1.187, 10469.253, 445.811, 52855.937 25/03/21,08:17:26,19,08,1, 11.9,1,1, 1.187, 10469.223, 445.822, 52855.952 25/03/21,08:17:27,00,08,1, 11.9,1,1, 1.188, 10469.215, 445.822, 52855.952 25/03/21,08:17:27,01,08,1, 11.9,1,1, 1.188, 10469.230, 445.845, 52855.989 25/03/21,08:17:27,02,08,1, 11.9,1,1, 1.188, 10469.221, 445.852, 52855.990 25/03/21,08:17:27,03,08,1, 11.9,1,1, 1.188, 10469.226, 445.850, 52855.976 25/03/21,08:17:27,04,08,1, 11.9,1,1, 1.188, 10469.212, 445.841, 52855.954 25/03/21,08:17:27,05,08,1, 11.9,1,1, 1.188, 10469.224, 445.873, 52856.020 25/03/21,08:17:27,06,08,1, 11.9,1,1, 1.188, 10469.221, 445.868, 52856.005 25/03/21,08:17:27,07,08,1, 11.9,1,1, 1.188, 10469.212, 445.873, 52855.999 25/03/21,08:17:27,08,08,1, 11.9,1,1, 1.188, 10469.213, 445.886, 52855.992 25/03/21,08:17:27,09,08,1, 11.9,1,1, 1.188, 10469.222, 445.876, 52856.041 25/03/21,08:17:27,10,08,1, 11.9,1,1, 1.188, 10469.198, 445.881, 52856.004 25/03/21,08:17:27,11,08,1, 11.9,1,1, 1.188, 10469.202, 445.908, 52856.025 25/03/21,08:17:27,12,08,1, 11.9,1,1, 1.188, 10469.202, 445.884, 52856.064 25/03/21,08:17:27,13,08,1, 11.9,1,1, 1.188, 10469.200, 445.931, 52856.038 25/03/21,08:17:27,14,08,1, 11.9,1,1, 1.188, 10469.189, 445.924, 52856.095 25/03/21,08:17:27,15,08,1, 11.9,1,1, 1.188, 10469.206, 445.923, 52856.001 25/03/21,08:17:27,16,08,1, 11.9,1,1, 1.188, 10469.186, 445.928, 52856.038 25/03/21,08:17:27,17,08,1, 11.9,1,1, 1.188, 10469.191, 445.954, 52855.925 25/03/21,08:17:27,18,08,1, 11.9,1,1, 1.188, 10469.170, 445.938, 52855.976 25/03/21,08:17:27,19,08,1, 11.9,1,1, 1.188, 10469.218, 445.936, 52855.971 25/03/21,08:17:28,00,08,1, 11.8,1,1, 1.190, 10469.215, 445.936, 52855.971 25/03/21,08:17:28,01,08,1, 11.8,1,1, 1.190, 10469.192, 445.960, 52855.959 25/03/21,08:17:28,02,08,1, 11.8,1,1, 1.190, 10469.184, 445.978, 52856.014 25/03/21,08:17:28,03,08,1, 11.8,1,1, 1.190, 10469.185, 445.966, 52856.029 25/03/21,08:17:28,04,08,1, 11.8,1,1, 1.190, 10469.203, 445.970, 52855.988 25/03/21,08:17:28,05,08,1, 11.8,1,1, 1.190, 10469.179, 445.977, 52856.024 25/03/21,08:17:28,06,08,1, 11.8,1,1, 1.190, 10469.164, 445.986, 52856.000 25/03/21,08:17:28,07,08,1, 11.8,1,1, 1.190, 10469.184, 445.966, 52856.029 25/03/21,08:17:28,08,08,1, 11.8,1,1, 1.190, 10469.178, 445.989, 52856.017 25/03/21,08:17:28,09,08,1, 11.8,1,1, 1.190, 10469.182, 445.994, 52856.032 25/03/21,08:17:28,10,08,1, 11.8,1,1, 1.190, 10469.156, 446.003, 52855.974 25/03/21,08:17:28,11,08,1, 11.8,1,1, 1.190, 10469.160, 445.995, 52855.957 25/03/21,08:17:28,12,08,1, 11.8,1,1, 1.190, 10469.132, 446.034, 52856.062 25/03/21,08:17:28,13,08,1, 11.8,1,1, 1.190, 10469.145, 446.044, 52856.063 25/03/21,08:17:28,14,08,1, 11.8,1,1, 1.190, 10469.150, 446.015, 52855.861 25/03/21,08:17:28,15,08,1, 11.8,1,1, 1.190, 10469.154, 446.020, 52855.940 25/03/21,08:17:28,16,08,1, 11.8,1,1, 1.190, 10469.123, 446.032, 52855.963 25/03/21,08:17:28,17,08,1, 11.8,1,1, 1.190, 10469.135, 446.042, 52855.989 25/03/21,08:17:28,18,08,1, 11.8,1,1, 1.190, 10469.135, 446.040, 52856.046 25/03/21,08:17:28,19,08,1, 11.8,1,1, 1.190, 10469.153, 446.053, 52856.039 25/03/21,08:17:29,00,08,1, 11.8,1,1, 1.189, 10469.148, 446.053, 52856.039 25/03/21,08:17:29,01,08,1, 11.8,1,1, 1.189, 10469.140, 446.041, 52856.006 25/03/21,08:17:29,02,08,1, 11.8,1,1, 1.189, 10469.137, 446.096, 52856.043 25/03/21,08:17:29,03,08,1, 11.8,1,1, 1.189, 10469.138, 446.089, 52856.070 25/03/21,08:17:29,04,08,1, 11.8,1,1, 1.189, 10469.117, 446.106, 52856.011 25/03/21,08:17:29,05,08,1, 11.8,1,1, 1.189, 10469.126, 446.110, 52856.088 25/03/21,08:17:29,06,08,1, 11.8,1,1, 1.189, 10469.119, 446.094, 52856.053 25/03/21,08:17:29,07,08,1, 11.8,1,1, 1.189, 10469.104, 446.101, 52856.023 25/03/21,08:17:29,08,08,1, 11.8,1,1, 1.189, 10469.122, 446.102, 52856.011 25/03/21,08:17:29,09,08,1, 11.8,1,1, 1.189, 10469.105, 446.110, 52856.032 25/03/21,08:17:29,10,08,1, 11.8,1,1, 1.189, 10469.137, 446.109, 52856.009 25/03/21,08:17:29,11,08,1, 11.8,1,1, 1.189, 10469.113, 446.115, 52856.072 25/03/21,08:17:29,12,08,1, 11.8,1,1, 1.189, 10469.134, 446.110, 52856.096 25/03/21,08:17:29,13,08,1, 11.8,1,1, 1.189, 10469.122, 446.118, 52856.072 25/03/21,08:17:29,14,08,1, 11.8,1,1, 1.189, 10469.105, 446.144, 52856.108 25/03/21,08:17:29,15,08,1, 11.8,1,1, 1.189, 10469.120, 446.124, 52856.039 25/03/21,08:17:29,16,08,1, 11.8,1,1, 1.189, 10469.104, 446.138, 52856.029 25/03/21,08:17:29,17,08,1, 11.8,1,1, 1.189, 10469.119, 446.126, 52856.117 25/03/21,08:17:29,18,08,1, 11.8,1,1, 1.189, 10469.093, 446.128, 52856.053 25/03/21,08:17:29,19,08,1, 11.8,1,1, 1.189, 10469.118, 446.121, 52856.047 25/03/21,08:17:30,00,08,1, 11.9,1,1, 1.189, 10469.115, 446.121, 52856.047 25/03/21,08:17:30,01,08,1, 11.9,1,1, 1.189, 10469.099, 446.150, 52856.079 25/03/21,08:17:30,02,08,1, 11.9,1,1, 1.189, 10469.118, 446.144, 52856.099 25/03/21,08:17:30,03,08,1, 11.9,1,1, 1.189, 10469.093, 446.151, 52856.123 25/03/21,08:17:30,04,08,1, 11.9,1,1, 1.189, 10469.103, 446.141, 52856.036 25/03/21,08:17:30,05,08,1, 11.9,1,1, 1.189, 10469.081, 446.145, 52856.088 25/03/21,08:17:30,06,08,1, 11.9,1,1, 1.189, 10469.135, 446.155, 52856.017 25/03/21,08:17:30,07,08,1, 11.9,1,1, 1.189, 10469.086, 446.172, 52856.076 25/03/21,08:17:30,08,08,1, 11.9,1,1, 1.189, 10469.092, 446.199, 52856.151 25/03/21,08:17:30,09,08,1, 11.9,1,1, 1.189, 10469.075, 446.163, 52856.104 25/03/21,08:17:30,10,08,1, 11.9,1,1, 1.189, 10469.097, 446.209, 52856.099 25/03/21,08:17:30,11,08,1, 11.9,1,1, 1.189, 10469.079, 446.195, 52856.054 25/03/21,08:17:30,12,08,1, 11.9,1,1, 1.189, 10469.088, 446.205, 52856.130 25/03/21,08:17:30,13,08,1, 11.9,1,1, 1.189, 10469.072, 446.181, 52856.029 25/03/21,08:17:30,14,08,1, 11.9,1,1, 1.189, 10469.079, 446.186, 52856.128 25/03/21,08:17:30,15,08,1, 11.9,1,1, 1.189, 10469.057, 446.211, 52856.106 25/03/21,08:17:30,16,08,1, 11.9,1,1, 1.189, 10469.080, 446.213, 52856.086 25/03/21,08:17:30,17,08,1, 11.9,1,1, 1.189, 10469.084, 446.233, 52856.106 25/03/21,08:17:30,18,08,1, 11.9,1,1, 1.189, 10469.097, 446.195, 52856.080 25/03/21,08:17:30,19,08,1, 11.9,1,1, 1.189, 10469.083, 446.229, 52856.102 25/03/21,08:17:31,00,08,1, 12.0,1,1, 1.190, 10469.081, 446.229, 52856.102 25/03/21,08:17:31,01,08,1, 12.0,1,1, 1.190, 10469.095, 446.224, 52856.156 25/03/21,08:17:31,02,08,1, 12.0,1,1, 1.190, 10469.079, 446.225, 52856.113 25/03/21,08:17:31,03,08,1, 12.0,1,1, 1.190, 10469.065, 446.214, 52856.134 25/03/21,08:17:31,04,08,1, 12.0,1,1, 1.190, 10469.085, 446.224, 52856.137 25/03/21,08:17:31,05,08,1, 12.0,1,1, 1.190, 10469.088, 446.229, 52856.090 25/03/21,08:17:31,06,08,1, 12.0,1,1, 1.190, 10469.107, 446.245, 52856.131 25/03/21,08:17:31,07,08,1, 12.0,1,1, 1.190, 10469.092, 446.230, 52856.106 25/03/21,08:17:31,08,08,1, 12.0,1,1, 1.190, 10469.081, 446.257, 52856.051 25/03/21,08:17:31,09,08,1, 12.0,1,1, 1.190, 10469.054, 446.244, 52856.090 25/03/21,08:17:31,10,08,1, 12.0,1,1, 1.190, 10469.074, 446.252, 52856.100 25/03/21,08:17:31,11,08,1, 12.0,1,1, 1.190, 10469.083, 446.254, 52856.038 25/03/21,08:17:31,12,08,1, 12.0,1,1, 1.190, 10469.075, 446.270, 52856.179 25/03/21,08:17:31,13,08,1, 12.0,1,1, 1.190, 10469.078, 446.253, 52856.084 25/03/21,08:17:31,14,08,1, 12.0,1,1, 1.190, 10469.060, 446.270, 52856.144 25/03/21,08:17:31,15,08,1, 12.0,1,1, 1.190, 10469.033, 446.250, 52856.087 25/03/21,08:17:31,16,08,1, 12.0,1,1, 1.190, 10469.078, 446.261, 52856.122 25/03/21,08:17:31,17,08,1, 12.0,1,1, 1.190, 10469.064, 446.267, 52856.124 25/03/21,08:17:31,18,08,1, 12.0,1,1, 1.190, 10469.051, 446.266, 52856.132 25/03/21,08:17:31,19,08,1, 12.0,1,1, 1.190, 10469.055, 446.287, 52856.202 25/03/21,08:17:32,00,09,1, 11.9,1,1, 1.191, 10469.048, 446.287, 52856.202 25/03/21,08:17:32,01,09,1, 11.9,1,1, 1.191, 10469.082, 446.282, 52856.121 25/03/21,08:17:32,02,09,1, 11.9,1,1, 1.191, 10469.064, 446.284, 52856.124 25/03/21,08:17:32,03,09,1, 11.9,1,1, 1.191, 10469.083, 446.288, 52856.105 25/03/21,08:17:32,04,09,1, 11.9,1,1, 1.191, 10469.075, 446.272, 52856.117 25/03/21,08:17:32,05,09,1, 11.9,1,1, 1.191, 10469.064, 446.297, 52856.107 25/03/21,08:17:32,06,09,1, 11.9,1,1, 1.191, 10469.036, 446.297, 52856.096 25/03/21,08:17:32,07,09,1, 11.9,1,1, 1.191, 10469.064, 446.285, 52856.191 25/03/21,08:17:32,08,09,1, 11.9,1,1, 1.191, 10469.062, 446.308, 52856.151 25/03/21,08:17:32,09,09,1, 11.9,1,1, 1.191, 10469.074, 446.308, 52856.135 25/03/21,08:17:32,10,09,1, 11.9,1,1, 1.191, 10469.071, 446.332, 52856.102 25/03/21,08:17:32,11,09,1, 11.9,1,1, 1.191, 10469.072, 446.311, 52856.128 25/03/21,08:17:32,12,09,1, 11.9,1,1, 1.191, 10469.050, 446.307, 52856.144 25/03/21,08:17:32,13,09,1, 11.9,1,1, 1.191, 10469.042, 446.336, 52856.171 25/03/21,08:17:32,14,09,1, 11.9,1,1, 1.191, 10469.071, 446.341, 52856.181 25/03/21,08:17:32,15,09,1, 11.9,1,1, 1.191, 10469.045, 446.331, 52856.140 25/03/21,08:17:32,16,09,1, 11.9,1,1, 1.191, 10469.087, 446.359, 52856.122 25/03/21,08:17:32,17,09,1, 11.9,1,1, 1.191, 10469.081, 446.346, 52856.107 25/03/21,08:17:32,18,09,1, 11.9,1,1, 1.191, 10469.080, 446.330, 52856.098 25/03/21,08:17:32,19,09,1, 11.9,1,1, 1.191, 10469.062, 446.347, 52856.207 25/03/21,08:17:33,00,09,1, 11.9,1,1, 1.186, 10469.056, 446.347, 52856.207 25/03/21,08:17:33,01,09,1, 11.9,1,1, 1.186, 10469.075, 446.351, 52856.154 25/03/21,08:17:33,02,09,1, 11.9,1,1, 1.186, 10469.076, 446.334, 52856.098 25/03/21,08:17:33,03,09,1, 11.9,1,1, 1.186, 10469.063, 446.362, 52856.178 25/03/21,08:17:33,04,09,1, 11.9,1,1, 1.186, 10469.055, 446.342, 52856.060 25/03/21,08:17:33,05,09,1, 11.9,1,1, 1.186, 10469.072, 446.350, 52856.146 25/03/21,08:17:33,06,09,1, 11.9,1,1, 1.186, 10469.060, 446.368, 52856.194 25/03/21,08:17:33,07,09,1, 11.9,1,1, 1.186, 10469.061, 446.357, 52856.194 25/03/21,08:17:33,08,09,1, 11.9,1,1, 1.186, 10469.074, 446.379, 52856.130 25/03/21,08:17:33,09,09,1, 11.9,1,1, 1.186, 10469.075, 446.371, 52856.133 25/03/21,08:17:33,10,09,1, 11.9,1,1, 1.186, 10469.074, 446.374, 52856.118 25/03/21,08:17:33,11,09,1, 11.9,1,1, 1.186, 10469.063, 446.353, 52856.067 25/03/21,08:17:33,12,09,1, 11.9,1,1, 1.186, 10469.065, 446.368, 52856.100 25/03/21,08:17:33,13,09,1, 11.9,1,1, 1.186, 10469.069, 446.396, 52856.134 25/03/21,08:17:33,14,09,1, 11.9,1,1, 1.186, 10469.067, 446.415, 52856.223 25/03/21,08:17:33,15,09,1, 11.9,1,1, 1.186, 10469.091, 446.406, 52856.159 25/03/21,08:17:33,16,09,1, 11.9,1,1, 1.186, 10469.059, 446.406, 52856.173 25/03/21,08:17:33,17,09,1, 11.9,1,1, 1.186, 10469.056, 446.409, 52856.157 25/03/21,08:17:33,18,09,1, 11.9,1,1, 1.186, 10469.058, 446.433, 52856.155 25/03/21,08:17:33,19,09,1, 11.9,1,1, 1.186, 10469.058, 446.418, 52856.171 25/03/21,08:17:34,00,09,1, 11.9,1,1, 1.186, 10469.056, 446.418, 52856.171 25/03/21,08:17:34,01,09,1, 11.9,1,1, 1.186, 10469.065, 446.419, 52856.112 25/03/21,08:17:34,02,09,1, 11.9,1,1, 1.186, 10469.052, 446.415, 52856.048 25/03/21,08:17:34,03,09,1, 11.9,1,1, 1.186, 10469.076, 446.422, 52856.174 25/03/21,08:17:34,04,09,1, 11.9,1,1, 1.186, 10469.063, 446.419, 52856.143 25/03/21,08:17:34,05,09,1, 11.9,1,1, 1.186, 10469.085, 446.416, 52856.168 25/03/21,08:17:34,06,09,1, 11.9,1,1, 1.186, 10469.064, 446.433, 52856.173 25/03/21,08:17:34,07,09,1, 11.9,1,1, 1.186, 10469.072, 446.443, 52856.143 25/03/21,08:17:34,08,09,1, 11.9,1,1, 1.186, 10469.070, 446.449, 52856.180 25/03/21,08:17:34,09,09,1, 11.9,1,1, 1.186, 10469.074, 446.436, 52856.146 25/03/21,08:17:34,10,09,1, 11.9,1,1, 1.186, 10469.067, 446.459, 52856.118 25/03/21,08:17:34,11,09,1, 11.9,1,1, 1.186, 10469.084, 446.468, 52856.190 25/03/21,08:17:34,12,09,1, 11.9,1,1, 1.186, 10469.033, 446.449, 52856.206 25/03/21,08:17:34,13,09,1, 11.9,1,1, 1.186, 10469.094, 446.462, 52856.136 25/03/21,08:17:34,14,09,1, 11.9,1,1, 1.186, 10469.048, 446.474, 52856.271 25/03/21,08:17:34,15,09,1, 11.9,1,1, 1.186, 10469.045, 446.468, 52856.267 25/03/21,08:17:34,16,09,1, 11.9,1,1, 1.186, 10469.067, 446.469, 52856.183 25/03/21,08:17:34,17,09,1, 11.9,1,1, 1.186, 10469.059, 446.465, 52856.145 25/03/21,08:17:34,18,09,1, 11.9,1,1, 1.186, 10469.054, 446.491, 52856.166 25/03/21,08:17:34,19,09,1, 11.9,1,1, 1.186, 10469.056, 446.492, 52856.229 25/03/21,08:17:35,00,09,1, 11.9,1,1, 1.189, 10469.048, 446.492, 52856.229 25/03/21,08:17:35,01,09,1, 11.9,1,1, 1.189, 10469.064, 446.476, 52856.100 25/03/21,08:17:35,02,09,1, 11.9,1,1, 1.189, 10469.049, 446.489, 52856.197 25/03/21,08:17:35,03,09,1, 11.9,1,1, 1.189, 10469.064, 446.477, 52856.166 25/03/21,08:17:35,04,09,1, 11.9,1,1, 1.189, 10469.051, 446.492, 52856.174 25/03/21,08:17:35,05,09,1, 11.9,1,1, 1.189, 10469.068, 446.500, 52856.146 25/03/21,08:17:35,06,09,1, 11.9,1,1, 1.189, 10469.061, 446.493, 52856.185 25/03/21,08:17:35,07,09,1, 11.9,1,1, 1.189, 10469.070, 446.529, 52856.206 25/03/21,08:17:35,08,09,1, 11.9,1,1, 1.189, 10469.052, 446.520, 52856.184 25/03/21,08:17:35,09,09,1, 11.9,1,1, 1.189, 10469.056, 446.499, 52856.173 25/03/21,08:17:35,10,09,1, 11.9,1,1, 1.189, 10469.034, 446.500, 52856.125 25/03/21,08:17:35,11,09,1, 11.9,1,1, 1.189, 10469.047, 446.508, 52856.136 25/03/21,08:17:35,12,09,1, 11.9,1,1, 1.189, 10469.060, 446.514, 52856.379 25/03/21,08:17:35,13,09,1, 11.9,1,1, 1.189, 10469.079, 446.508, 52856.074 25/03/21,08:17:35,14,09,1, 11.9,1,1, 1.189, 10469.054, 446.538, 52856.141 25/03/21,08:17:35,15,09,1, 11.9,1,1, 1.189, 10469.046, 446.497, 52856.110 25/03/21,08:17:35,16,09,1, 11.9,1,1, 1.189, 10469.055, 446.506, 52856.080 25/03/21,08:17:35,17,09,1, 11.9,1,1, 1.189, 10469.067, 446.515, 52856.163 25/03/21,08:17:35,18,09,1, 11.9,1,1, 1.189, 10469.076, 446.521, 52856.200 25/03/21,08:17:35,19,09,1, 11.9,1,1, 1.189, 10469.050, 446.526, 52856.182 25/03/21,08:17:36,00,09,1, 11.9,1,1, 1.188, 10469.048, 446.526, 52856.182 25/03/21,08:17:36,01,09,1, 11.9,1,1, 1.188, 10469.093, 446.534, 52856.075 25/03/21,08:17:36,02,09,1, 11.9,1,1, 1.188, 10469.054, 446.533, 52856.153 25/03/21,08:17:36,03,09,1, 11.9,1,1, 1.188, 10469.081, 446.559, 52856.159 25/03/21,08:17:36,04,09,1, 11.9,1,1, 1.188, 10469.066, 446.514, 52855.904 25/03/21,08:17:36,05,09,1, 11.9,1,1, 1.188, 10469.033, 446.555, 52856.131 25/03/21,08:17:36,06,09,1, 11.9,1,1, 1.188, 10469.027, 446.579, 52856.191 25/03/21,08:17:36,07,09,1, 11.9,1,1, 1.188, 10469.043, 446.554, 52856.128 25/03/21,08:17:36,08,09,1, 11.9,1,1, 1.188, 10469.046, 446.577, 52856.114 25/03/21,08:17:36,09,09,1, 11.9,1,1, 1.188, 10469.069, 446.585, 52856.121 25/03/21,08:17:36,10,09,1, 11.9,1,1, 1.188, 10469.046, 446.572, 52856.113 25/03/21,08:17:36,11,09,1, 11.9,1,1, 1.188, 10469.066, 446.600, 52856.220 25/03/21,08:17:36,12,09,1, 11.9,1,1, 1.188, 10469.062, 446.586, 52856.221 25/03/21,08:17:36,13,09,1, 11.9,1,1, 1.188, 10469.059, 446.586, 52856.142 25/03/21,08:17:36,14,09,1, 11.9,1,1, 1.188, 10469.076, 446.587, 52856.203 25/03/21,08:17:36,15,09,1, 11.9,1,1, 1.188, 10469.056, 446.570, 52856.150 25/03/21,08:17:36,16,09,1, 11.9,1,1, 1.188, 10469.062, 446.571, 52856.133 25/03/21,08:17:36,17,09,1, 11.9,1,1, 1.188, 10469.066, 446.579, 52856.174 25/03/21,08:17:36,18,09,1, 11.9,1,1, 1.188, 10469.074, 446.613, 52856.163 25/03/21,08:17:36,19,09,1, 11.9,1,1, 1.188, 10469.077, 446.591, 52856.236 25/03/21,08:17:37,00,09,1, 11.9,1,1, 1.186, 10469.073, 446.591, 52856.236 25/03/21,08:17:37,01,09,1, 11.9,1,1, 1.186, 10469.039, 446.594, 52856.166 25/03/21,08:17:37,02,09,1, 11.9,1,1, 1.186, 10469.083, 446.603, 52856.133 25/03/21,08:17:37,03,09,1, 11.9,1,1, 1.186, 10469.074, 446.635, 52856.180 25/03/21,08:17:37,04,09,1, 11.9,1,1, 1.186, 10469.065, 446.627, 52856.160 25/03/21,08:17:37,05,09,1, 11.9,1,1, 1.186, 10469.092, 446.645, 52856.202 25/03/21,08:17:37,06,09,1, 11.9,1,1, 1.186, 10469.063, 446.633, 52856.281 25/03/21,08:17:37,07,09,1, 11.9,1,1, 1.186, 10469.075, 446.659, 52856.193 25/03/21,08:17:37,08,09,1, 11.9,1,1, 1.186, 10469.055, 446.666, 52856.190 25/03/21,08:17:37,09,09,1, 11.9,1,1, 1.186, 10469.064, 446.650, 52856.139 25/03/21,08:17:37,10,09,1, 11.9,1,1, 1.186, 10469.064, 446.640, 52856.127 25/03/21,08:17:37,11,09,1, 11.9,1,1, 1.186, 10469.075, 446.644, 52856.173 25/03/21,08:17:37,12,09,1, 11.9,1,1, 1.186, 10469.071, 446.648, 52856.293 25/03/21,08:17:37,13,09,1, 11.9,1,1, 1.186, 10469.080, 446.644, 52856.187 25/03/21,08:17:37,14,09,1, 11.9,1,1, 1.186, 10469.072, 446.668, 52856.192 25/03/21,08:17:37,15,09,1, 11.9,1,1, 1.186, 10469.073, 446.668, 52856.180 25/03/21,08:17:37,16,09,1, 11.9,1,1, 1.186, 10469.085, 446.670, 52856.225 25/03/21,08:17:37,17,09,1, 11.9,1,1, 1.186, 10469.072, 446.667, 52856.215 25/03/21,08:17:37,18,09,1, 11.9,1,1, 1.186, 10469.081, 446.673, 52856.234 25/03/21,08:17:37,19,09,1, 11.9,1,1, 1.186, 10469.068, 446.663, 52856.221 25/03/21,08:17:38,00,09,1, 11.9,1,1, 1.187, 10469.065, 446.663, 52856.221 25/03/21,08:17:38,01,09,1, 11.9,1,1, 1.187, 10469.077, 446.663, 52856.160 25/03/21,08:17:38,02,09,1, 11.9,1,1, 1.187, 10469.051, 446.676, 52856.140 25/03/21,08:17:38,03,09,1, 11.9,1,1, 1.187, 10469.063, 446.685, 52856.179 25/03/21,08:17:38,04,09,1, 11.9,1,1, 1.187, 10469.080, 446.695, 52856.212 25/03/21,08:17:38,05,09,1, 11.9,1,1, 1.187, 10469.083, 446.710, 52856.216 25/03/21,08:17:38,06,09,1, 11.9,1,1, 1.187, 10469.053, 446.676, 52856.246 25/03/21,08:17:38,07,09,1, 11.9,1,1, 1.187, 10469.078, 446.689, 52856.229 25/03/21,08:17:38,08,09,1, 11.9,1,1, 1.187, 10469.114, 446.698, 52856.169 25/03/21,08:17:38,09,09,1, 11.9,1,1, 1.187, 10469.085, 446.692, 52856.208 25/03/21,08:17:38,10,09,1, 11.9,1,1, 1.187, 10469.076, 446.702, 52856.229 25/03/21,08:17:38,11,09,1, 11.9,1,1, 1.187, 10469.097, 446.703, 52856.220 25/03/21,08:17:38,12,09,1, 11.9,1,1, 1.187, 10469.086, 446.699, 52856.187 25/03/21,08:17:38,13,09,1, 11.9,1,1, 1.187, 10469.067, 446.737, 52856.312 25/03/21,08:17:38,14,09,1, 11.9,1,1, 1.187, 10469.091, 446.711, 52856.256 25/03/21,08:17:38,15,09,1, 11.9,1,1, 1.187, 10469.090, 446.739, 52856.186 25/03/21,08:17:38,16,09,1, 11.9,1,1, 1.187, 10469.079, 446.725, 52856.269 25/03/21,08:17:38,17,09,1, 11.9,1,1, 1.187, 10469.077, 446.722, 52856.209 25/03/21,08:17:38,18,09,1, 11.9,1,1, 1.187, 10469.083, 446.742, 52856.206 25/03/21,08:17:38,19,09,1, 11.9,1,1, 1.187, 10469.083, 446.739, 52856.195 25/03/21,08:17:39,00,09,1, 11.8,1,1, 1.188, 10469.081, 446.739, 52856.195 25/03/21,08:17:39,01,09,1, 11.8,1,1, 1.188, 10469.071, 446.748, 52856.129 25/03/21,08:17:39,02,09,1, 11.8,1,1, 1.188, 10469.082, 446.738, 52856.148 25/03/21,08:17:39,03,09,1, 11.8,1,1, 1.188, 10469.089, 446.755, 52856.204 25/03/21,08:17:39,04,09,1, 11.8,1,1, 1.188, 10469.079, 446.753, 52856.252 25/03/21,08:17:39,05,09,1, 11.8,1,1, 1.188, 10469.096, 446.758, 52856.214 25/03/21,08:17:39,06,09,1, 11.8,1,1, 1.188, 10469.081, 446.769, 52856.296 25/03/21,08:17:39,07,09,1, 11.8,1,1, 1.188, 10469.100, 446.754, 52856.207 25/03/21,08:17:39,08,09,1, 11.8,1,1, 1.188, 10469.067, 446.767, 52856.236 25/03/21,08:17:39,09,09,1, 11.8,1,1, 1.188, 10469.110, 446.793, 52856.217 25/03/21,08:17:39,10,09,1, 11.8,1,1, 1.188, 10469.071, 446.761, 52856.247 25/03/21,08:17:39,11,09,1, 11.8,1,1, 1.188, 10469.081, 446.780, 52856.285 25/03/21,08:17:39,12,09,1, 11.8,1,1, 1.188, 10469.117, 446.775, 52856.292 25/03/21,08:17:39,13,09,1, 11.8,1,1, 1.188, 10469.084, 446.781, 52856.288 25/03/21,08:17:39,14,09,1, 11.8,1,1, 1.188, 10469.064, 446.754, 52856.216 25/03/21,08:17:39,15,09,1, 11.8,1,1, 1.188, 10469.096, 446.786, 52856.186 25/03/21,08:17:39,16,09,1, 11.8,1,1, 1.188, 10469.102, 446.761, 52856.252 25/03/21,08:17:39,17,09,1, 11.8,1,1, 1.188, 10469.094, 446.775, 52856.300 25/03/21,08:17:39,18,09,1, 11.8,1,1, 1.188, 10469.109, 446.784, 52856.196 25/03/21,08:17:39,19,09,1, 11.8,1,1, 1.188, 10469.107, 446.800, 52856.322 25/03/21,08:17:40,00,09,1, 11.9,1,1, 1.189, 10469.106, 446.800, 52856.322 25/03/21,08:17:40,01,09,1, 11.9,1,1, 1.189, 10469.109, 446.791, 52856.289 25/03/21,08:17:40,02,09,1, 11.9,1,1, 1.189, 10469.081, 446.823, 52856.314 25/03/21,08:17:40,03,09,1, 11.9,1,1, 1.189, 10469.102, 446.812, 52856.328 25/03/21,08:17:40,04,09,1, 11.9,1,1, 1.189, 10469.105, 446.787, 52856.252 25/03/21,08:17:40,05,09,1, 11.9,1,1, 1.189, 10469.085, 446.829, 52856.264 25/03/21,08:17:40,06,09,1, 11.9,1,1, 1.189, 10469.104, 446.825, 52856.277 25/03/21,08:17:40,07,09,1, 11.9,1,1, 1.189, 10469.101, 446.816, 52856.273 25/03/21,08:17:40,08,09,1, 11.9,1,1, 1.189, 10469.078, 446.817, 52856.202 25/03/21,08:17:40,09,09,1, 11.9,1,1, 1.189, 10469.116, 446.813, 52856.276 25/03/21,08:17:40,10,09,1, 11.9,1,1, 1.189, 10469.105, 446.814, 52856.225 25/03/21,08:17:40,11,09,1, 11.9,1,1, 1.189, 10469.113, 446.828, 52856.284 25/03/21,08:17:40,12,09,1, 11.9,1,1, 1.189, 10469.104, 446.859, 52856.228 25/03/21,08:17:40,13,09,1, 11.9,1,1, 1.189, 10469.121, 446.836, 52856.292 25/03/21,08:17:40,14,09,1, 11.9,1,1, 1.189, 10469.123, 446.840, 52856.269 25/03/21,08:17:40,15,09,1, 11.9,1,1, 1.189, 10469.105, 446.846, 52856.177 25/03/21,08:17:40,16,09,1, 11.9,1,1, 1.189, 10469.062, 446.842, 52856.357 25/03/21,08:17:40,17,09,1, 11.9,1,1, 1.189, 10469.116, 446.844, 52856.229 25/03/21,08:17:40,18,09,1, 11.9,1,1, 1.189, 10469.138, 446.832, 52856.287 25/03/21,08:17:40,19,09,1, 11.9,1,1, 1.189, 10469.140, 446.845, 52856.298 25/03/21,08:17:41,00,09,1, 11.9,1,1, 1.188, 10469.131, 446.845, 52856.298 25/03/21,08:17:41,01,09,1, 11.9,1,1, 1.188, 10469.112, 446.855, 52856.210 25/03/21,08:17:41,02,09,1, 11.9,1,1, 1.188, 10469.150, 446.829, 52856.269 25/03/21,08:17:41,03,09,1, 11.9,1,1, 1.188, 10469.145, 446.842, 52856.205 25/03/21,08:17:41,04,09,1, 11.9,1,1, 1.188, 10469.142, 446.865, 52856.215 25/03/21,08:17:41,05,09,1, 11.9,1,1, 1.188, 10469.147, 446.875, 52856.312 25/03/21,08:17:41,06,09,1, 11.9,1,1, 1.188, 10469.143, 446.837, 52856.251 25/03/21,08:17:41,07,09,1, 11.9,1,1, 1.188, 10469.147, 446.863, 52856.327 25/03/21,08:17:41,08,09,1, 11.9,1,1, 1.188, 10469.151, 446.866, 52856.197 25/03/21,08:17:41,09,09,1, 11.9,1,1, 1.188, 10469.142, 446.877, 52856.232 25/03/21,08:17:41,10,09,1, 11.9,1,1, 1.188, 10469.164, 446.863, 52856.279 25/03/21,08:17:41,11,09,1, 11.9,1,1, 1.188, 10469.136, 446.879, 52856.337 25/03/21,08:17:41,12,09,1, 11.9,1,1, 1.188, 10469.139, 446.870, 52856.279 25/03/21,08:17:41,13,09,1, 11.9,1,1, 1.188, 10469.147, 446.899, 52856.300 25/03/21,08:17:41,14,09,1, 11.9,1,1, 1.188, 10469.148, 446.889, 52856.277 25/03/21,08:17:41,15,09,1, 11.9,1,1, 1.188, 10469.158, 446.873, 52856.262 25/03/21,08:17:41,16,09,1, 11.9,1,1, 1.188, 10469.147, 446.887, 52856.236 25/03/21,08:17:41,17,09,1, 11.9,1,1, 1.188, 10469.184, 446.907, 52856.216 25/03/21,08:17:41,18,09,1, 11.9,1,1, 1.188, 10469.157, 446.896, 52856.318 25/03/21,08:17:41,19,09,1, 11.9,1,1, 1.188, 10469.148, 446.898, 52856.239 25/03/21,08:17:42,00,09,1, 11.9,1,1, 1.189, 10469.148, 446.898, 52856.239 25/03/21,08:17:42,01,09,1, 11.9,1,1, 1.189, 10469.160, 446.909, 52856.299 25/03/21,08:17:42,02,09,1, 11.9,1,1, 1.189, 10469.163, 446.892, 52856.283 25/03/21,08:17:42,03,09,1, 11.9,1,1, 1.189, 10469.184, 446.908, 52856.270 25/03/21,08:17:42,04,09,1, 11.9,1,1, 1.189, 10469.175, 446.931, 52856.292 25/03/21,08:17:42,05,09,1, 11.9,1,1, 1.189, 10469.160, 446.911, 52856.258 25/03/21,08:17:42,06,09,1, 11.9,1,1, 1.189, 10469.166, 446.911, 52856.277 25/03/21,08:17:42,07,09,1, 11.9,1,1, 1.189, 10469.187, 446.901, 52856.263 25/03/21,08:17:42,08,09,1, 11.9,1,1, 1.189, 10469.193, 446.897, 52856.212 25/03/21,08:17:42,09,09,1, 11.9,1,1, 1.189, 10469.191, 446.911, 52856.264 25/03/21,08:17:42,10,09,1, 11.9,1,1, 1.189, 10469.169, 446.918, 52856.198 25/03/21,08:17:42,11,09,1, 11.9,1,1, 1.189, 10469.196, 446.927, 52856.308 25/03/21,08:17:42,12,09,1, 11.9,1,1, 1.189, 10469.186, 446.906, 52856.325 25/03/21,08:17:42,13,09,1, 11.9,1,1, 1.189, 10469.178, 446.921, 52856.332 25/03/21,08:17:42,14,09,1, 11.9,1,1, 1.189, 10469.206, 446.924, 52856.256 25/03/21,08:17:42,15,09,1, 11.9,1,1, 1.189, 10469.210, 446.936, 52856.263 25/03/21,08:17:42,16,09,1, 11.9,1,1, 1.189, 10469.203, 446.915, 52856.177 25/03/21,08:17:42,17,09,1, 11.9,1,1, 1.189, 10469.221, 446.954, 52856.218 25/03/21,08:17:42,18,09,1, 11.9,1,1, 1.189, 10469.171, 446.913, 52856.325 25/03/21,08:17:42,19,09,1, 11.9,1,1, 1.189, 10469.206, 446.933, 52856.240 25/03/21,08:17:43,00,09,1, 11.9,1,1, 1.187, 10469.198, 446.933, 52856.240 25/03/21,08:17:43,01,09,1, 11.9,1,1, 1.187, 10469.188, 446.929, 52856.228 25/03/21,08:17:43,02,09,1, 11.9,1,1, 1.187, 10469.195, 446.935, 52856.252 25/03/21,08:17:43,03,09,1, 11.9,1,1, 1.187, 10469.205, 446.921, 52856.236 25/03/21,08:17:43,04,09,1, 11.9,1,1, 1.187, 10469.229, 446.938, 52856.218 25/03/21,08:17:43,05,09,1, 11.9,1,1, 1.187, 10469.225, 446.932, 52856.272 25/03/21,08:17:43,06,09,1, 11.9,1,1, 1.187, 10469.242, 446.950, 52856.318 25/03/21,08:17:43,07,09,1, 11.9,1,1, 1.187, 10469.222, 446.934, 52856.288 25/03/21,08:17:43,08,09,1, 11.9,1,1, 1.187, 10469.247, 446.939, 52856.217 25/03/21,08:17:43,09,09,1, 11.9,1,1, 1.187, 10469.231, 446.938, 52856.274 25/03/21,08:17:43,10,09,1, 11.9,1,1, 1.187, 10469.214, 446.937, 52856.284 25/03/21,08:17:43,11,09,1, 11.9,1,1, 1.187, 10469.238, 446.940, 52856.290 25/03/21,08:17:43,12,09,1, 11.9,1,1, 1.187, 10469.249, 446.961, 52856.277 25/03/21,08:17:43,13,09,1, 11.9,1,1, 1.187, 10469.229, 446.955, 52856.345 25/03/21,08:17:43,14,09,1, 11.9,1,1, 1.187, 10469.225, 446.944, 52856.322 25/03/21,08:17:43,15,09,1, 11.9,1,1, 1.187, 10469.247, 446.968, 52856.274 25/03/21,08:17:43,16,09,1, 11.9,1,1, 1.187, 10469.218, 446.956, 52856.262 25/03/21,08:17:43,17,09,1, 11.9,1,1, 1.187, 10469.261, 446.946, 52856.295 25/03/21,08:17:43,18,09,1, 11.9,1,1, 1.187, 10469.230, 446.963, 52856.239 25/03/21,08:17:43,19,09,1, 11.9,1,1, 1.187, 10469.246, 446.962, 52856.215 25/03/21,08:17:44,00,09,1, 11.9,1,1, 1.188, 10469.240, 446.962, 52856.215 25/03/21,08:17:44,01,09,1, 11.9,1,1, 1.188, 10469.273, 446.962, 52856.254 25/03/21,08:17:44,02,09,1, 11.9,1,1, 1.188, 10469.235, 446.958, 52856.280 25/03/21,08:17:44,03,09,1, 11.9,1,1, 1.188, 10469.279, 446.987, 52856.262 25/03/21,08:17:44,04,09,1, 11.9,1,1, 1.188, 10469.273, 446.972, 52856.294 25/03/21,08:17:44,05,09,1, 11.9,1,1, 1.188, 10469.256, 446.970, 52856.275 25/03/21,08:17:44,06,09,1, 11.9,1,1, 1.188, 10469.292, 446.993, 52856.341 25/03/21,08:17:44,07,09,1, 11.9,1,1, 1.188, 10469.280, 446.961, 52856.274 25/03/21,08:17:44,08,09,1, 11.9,1,1, 1.188, 10469.280, 446.965, 52856.228 25/03/21,08:17:44,09,09,1, 11.9,1,1, 1.188, 10469.268, 446.971, 52856.187 25/03/21,08:17:44,10,09,1, 11.9,1,1, 1.188, 10469.286, 446.947, 52856.231 25/03/21,08:17:44,11,09,1, 11.9,1,1, 1.188, 10469.290, 446.970, 52856.312 25/03/21,08:17:44,12,09,1, 11.9,1,1, 1.188, 10469.295, 446.949, 52856.285 25/03/21,08:17:44,13,09,1, 11.9,1,1, 1.188, 10469.273, 446.985, 52856.225 25/03/21,08:17:44,14,09,1, 11.9,1,1, 1.188, 10469.287, 446.942, 52856.211 25/03/21,08:17:44,15,09,1, 11.9,1,1, 1.188, 10469.303, 446.971, 52856.266 25/03/21,08:17:44,16,09,1, 11.9,1,1, 1.188, 10469.307, 446.975, 52856.227 25/03/21,08:17:44,17,09,1, 11.9,1,1, 1.188, 10469.300, 446.981, 52856.324 25/03/21,08:17:44,18,09,1, 11.9,1,1, 1.188, 10469.287, 446.994, 52856.283 25/03/21,08:17:44,19,09,1, 11.9,1,1, 1.188, 10469.316, 446.988, 52856.300 25/03/21,08:17:45,00,09,1, 11.8,1,1, 1.189, 10469.315, 446.988, 52856.300 25/03/21,08:17:45,01,09,1, 11.8,1,1, 1.189, 10469.295, 446.982, 52856.201 25/03/21,08:17:45,02,09,1, 11.8,1,1, 1.189, 10469.306, 446.999, 52856.223 25/03/21,08:17:45,03,09,1, 11.8,1,1, 1.189, 10469.294, 446.983, 52856.301 25/03/21,08:17:45,04,09,1, 11.8,1,1, 1.189, 10469.328, 446.988, 52856.261 25/03/21,08:17:45,05,09,1, 11.8,1,1, 1.189, 10469.298, 446.985, 52856.237 25/03/21,08:17:45,06,09,1, 11.8,1,1, 1.189, 10469.271, 447.010, 52856.378 25/03/21,08:17:45,07,09,1, 11.8,1,1, 1.189, 10469.312, 446.982, 52856.225 25/03/21,08:17:45,08,09,1, 11.8,1,1, 1.189, 10469.352, 447.001, 52856.251 25/03/21,08:17:45,09,09,1, 11.8,1,1, 1.189, 10469.337, 446.990, 52856.306 25/03/21,08:17:45,10,09,1, 11.8,1,1, 1.189, 10469.356, 446.981, 52856.247 25/03/21,08:17:45,11,09,1, 11.8,1,1, 1.189, 10469.339, 446.979, 52856.289 25/03/21,08:17:45,12,09,1, 11.8,1,1, 1.189, 10469.338, 446.988, 52856.319 25/03/21,08:17:45,13,09,1, 11.8,1,1, 1.189, 10469.344, 447.011, 52856.344 25/03/21,08:17:45,14,09,1, 11.8,1,1, 1.189, 10469.352, 447.010, 52856.278 25/03/21,08:17:45,15,09,1, 11.8,1,1, 1.189, 10469.356, 446.987, 52856.277 25/03/21,08:17:45,16,09,1, 11.8,1,1, 1.189, 10469.366, 446.992, 52856.230 25/03/21,08:17:45,17,09,1, 11.8,1,1, 1.189, 10469.355, 447.012, 52856.282 25/03/21,08:17:45,18,09,1, 11.8,1,1, 1.189, 10469.382, 447.018, 52856.286 25/03/21,08:17:45,19,09,1, 11.8,1,1, 1.189, 10469.345, 446.992, 52856.250 25/03/21,08:17:46,00,09,1, 11.9,1,1, 1.189, 10469.340, 446.992, 52856.250 25/03/21,08:17:46,01,09,1, 11.9,1,1, 1.189, 10469.388, 447.010, 52856.233 25/03/21,08:17:46,02,09,1, 11.9,1,1, 1.189, 10469.380, 447.017, 52856.188 25/03/21,08:17:46,03,09,1, 11.9,1,1, 1.189, 10469.391, 447.017, 52856.245 25/03/21,08:17:46,04,09,1, 11.9,1,1, 1.189, 10469.410, 447.025, 52856.250 25/03/21,08:17:46,05,09,1, 11.9,1,1, 1.189, 10469.389, 447.024, 52856.266 25/03/21,08:17:46,06,09,1, 11.9,1,1, 1.189, 10469.377, 447.001, 52856.260 25/03/21,08:17:46,07,09,1, 11.9,1,1, 1.189, 10469.395, 447.021, 52856.277 25/03/21,08:17:46,08,09,1, 11.9,1,1, 1.189, 10469.388, 447.008, 52856.289 25/03/21,08:17:46,09,09,1, 11.9,1,1, 1.189, 10469.398, 447.004, 52856.196 25/03/21,08:17:46,10,09,1, 11.9,1,1, 1.189, 10469.396, 447.028, 52856.335 25/03/21,08:17:46,11,09,1, 11.9,1,1, 1.189, 10469.404, 447.028, 52856.341 25/03/21,08:17:46,12,09,1, 11.9,1,1, 1.189, 10469.409, 447.021, 52856.252 25/03/21,08:17:46,13,09,1, 11.9,1,1, 1.189, 10469.437, 447.038, 52856.346 25/03/21,08:17:46,14,09,1, 11.9,1,1, 1.189, 10469.416, 447.071, 52856.228 25/03/21,08:17:46,15,09,1, 11.9,1,1, 1.189, 10469.432, 447.029, 52856.239 25/03/21,08:17:46,16,09,1, 11.9,1,1, 1.189, 10469.406, 447.043, 52856.257 25/03/21,08:17:46,17,09,1, 11.9,1,1, 1.189, 10469.414, 447.032, 52856.239 25/03/21,08:17:46,18,09,1, 11.9,1,1, 1.189, 10469.429, 447.060, 52856.281 25/03/21,08:17:46,19,09,1, 11.9,1,1, 1.189, 10469.401, 447.027, 52856.229 25/03/21,08:17:47,00,09,1, 12.0,1,1, 1.189, 10469.398, 447.027, 52856.229 25/03/21,08:17:47,01,09,1, 12.0,1,1, 1.189, 10469.418, 447.019, 52856.294 25/03/21,08:17:47,02,09,1, 12.0,1,1, 1.189, 10469.434, 447.045, 52856.280 25/03/21,08:17:47,03,09,1, 12.0,1,1, 1.189, 10469.420, 447.071, 52856.296 25/03/21,08:17:47,04,09,1, 12.0,1,1, 1.189, 10469.447, 447.047, 52856.223 25/03/21,08:17:47,05,09,1, 12.0,1,1, 1.189, 10469.449, 447.064, 52856.277 25/03/21,08:17:47,06,09,1, 12.0,1,1, 1.189, 10469.437, 447.082, 52856.337 25/03/21,08:17:47,07,09,1, 12.0,1,1, 1.189, 10469.458, 447.062, 52856.222 25/03/21,08:17:47,08,09,1, 12.0,1,1, 1.189, 10469.450, 447.078, 52856.200 25/03/21,08:17:47,09,09,1, 12.0,1,1, 1.189, 10469.466, 447.086, 52856.250 25/03/21,08:17:47,10,09,1, 12.0,1,1, 1.189, 10469.456, 447.052, 52856.293 25/03/21,08:17:47,11,09,1, 12.0,1,1, 1.189, 10469.471, 447.087, 52856.272 25/03/21,08:17:47,12,09,1, 12.0,1,1, 1.189, 10469.478, 447.064, 52856.259 25/03/21,08:17:47,13,09,1, 12.0,1,1, 1.189, 10469.463, 447.065, 52856.252 25/03/21,08:17:47,14,09,1, 12.0,1,1, 1.189, 10469.491, 447.083, 52856.239 25/03/21,08:17:47,15,09,1, 12.0,1,1, 1.189, 10469.494, 447.073, 52856.234 25/03/21,08:17:47,16,09,1, 12.0,1,1, 1.189, 10469.494, 447.090, 52856.349 25/03/21,08:17:47,17,09,1, 12.0,1,1, 1.189, 10469.508, 447.094, 52856.361 25/03/21,08:17:47,18,09,1, 12.0,1,1, 1.189, 10469.502, 447.093, 52856.241 25/03/21,08:17:47,19,09,1, 12.0,1,1, 1.189, 10469.506, 447.091, 52856.344 25/03/21,08:17:48,00,09,1, 11.9,1,1, 1.190, 10469.499, 447.091, 52856.344 25/03/21,08:17:48,01,09,1, 11.9,1,1, 1.190, 10469.535, 447.071, 52856.279 25/03/21,08:17:48,02,09,1, 11.9,1,1, 1.190, 10469.495, 447.068, 52856.284 25/03/21,08:17:48,03,09,1, 11.9,1,1, 1.190, 10469.524, 447.057, 52856.242 25/03/21,08:17:48,04,09,1, 11.9,1,1, 1.190, 10469.522, 447.092, 52856.275 25/03/21,08:17:48,05,09,1, 11.9,1,1, 1.190, 10469.521, 447.088, 52856.250 25/03/21,08:17:48,06,09,1, 11.9,1,1, 1.190, 10469.549, 447.092, 52856.364 25/03/21,08:17:48,07,09,1, 11.9,1,1, 1.190, 10469.555, 447.071, 52856.276 25/03/21,08:17:48,08,09,1, 11.9,1,1, 1.190, 10469.561, 447.099, 52856.238 25/03/21,08:17:48,09,09,1, 11.9,1,1, 1.190, 10469.555, 447.080, 52856.269 25/03/21,08:17:48,10,09,1, 11.9,1,1, 1.190, 10469.575, 447.077, 52856.307 25/03/21,08:17:48,11,09,1, 11.9,1,1, 1.190, 10469.567, 447.089, 52856.258 25/03/21,08:17:48,12,09,1, 11.9,1,1, 1.190, 10469.554, 447.105, 52856.349 25/03/21,08:17:48,13,09,1, 11.9,1,1, 1.190, 10469.588, 447.113, 52856.252 25/03/21,08:17:48,14,09,1, 11.9,1,1, 1.190, 10469.570, 447.102, 52856.265 25/03/21,08:17:48,15,09,1, 11.9,1,1, 1.190, 10469.598, 447.110, 52856.269 25/03/21,08:17:48,16,09,1, 11.9,1,1, 1.190, 10469.598, 447.111, 52856.281 25/03/21,08:17:48,17,09,1, 11.9,1,1, 1.190, 10469.596, 447.126, 52856.360 25/03/21,08:17:48,18,09,1, 11.9,1,1, 1.190, 10469.619, 447.103, 52856.296 25/03/21,08:17:48,19,09,1, 11.9,1,1, 1.190, 10469.608, 447.120, 52856.357 25/03/21,08:17:49,00,09,1, 11.9,1,1, 1.190, 10469.607, 447.120, 52856.357 25/03/21,08:17:49,01,09,1, 11.9,1,1, 1.190, 10469.618, 447.142, 52856.349 25/03/21,08:17:49,02,09,1, 11.9,1,1, 1.190, 10469.642, 447.140, 52856.270 25/03/21,08:17:49,03,09,1, 11.9,1,1, 1.190, 10469.611, 447.131, 52856.264 25/03/21,08:17:49,04,09,1, 11.9,1,1, 1.190, 10469.634, 447.158, 52856.358 25/03/21,08:17:49,05,09,1, 11.9,1,1, 1.190, 10469.626, 447.114, 52856.303 25/03/21,08:17:49,06,09,1, 11.9,1,1, 1.190, 10469.656, 447.137, 52856.332 25/03/21,08:17:49,07,09,1, 11.9,1,1, 1.190, 10469.654, 447.130, 52856.261 25/03/21,08:17:49,08,09,1, 11.9,1,1, 1.190, 10469.668, 447.133, 52856.240 25/03/21,08:17:49,09,09,1, 11.9,1,1, 1.190, 10469.643, 447.146, 52856.305 25/03/21,08:17:49,10,09,1, 11.9,1,1, 1.190, 10469.670, 447.132, 52856.314 25/03/21,08:17:49,11,09,1, 11.9,1,1, 1.190, 10469.661, 447.151, 52856.298 25/03/21,08:17:49,12,09,1, 11.9,1,1, 1.190, 10469.690, 447.129, 52856.256 25/03/21,08:17:49,13,09,1, 11.9,1,1, 1.190, 10469.686, 447.156, 52856.265 25/03/21,08:17:49,14,09,1, 11.9,1,1, 1.190, 10469.694, 447.119, 52856.239 25/03/21,08:17:49,15,09,1, 11.9,1,1, 1.190, 10469.696, 447.152, 52856.176 25/03/21,08:17:49,16,09,1, 11.9,1,1, 1.190, 10469.698, 447.145, 52856.316 25/03/21,08:17:49,17,09,1, 11.9,1,1, 1.190, 10469.724, 447.167, 52856.311 25/03/21,08:17:49,18,09,1, 11.9,1,1, 1.190, 10469.681, 447.190, 52856.488 25/03/21,08:17:49,19,09,1, 11.9,1,1, 1.190, 10469.690, 447.160, 52856.389 25/03/21,08:17:50,00,09,1, 11.9,1,1, 1.187, 10469.682, 447.160, 52856.389 25/03/21,08:17:50,01,09,1, 11.9,1,1, 1.187, 10469.733, 447.170, 52856.332 25/03/21,08:17:50,02,09,1, 11.9,1,1, 1.187, 10469.710, 447.178, 52856.252 25/03/21,08:17:50,03,09,1, 11.9,1,1, 1.187, 10469.731, 447.163, 52856.276 25/03/21,08:17:50,04,09,1, 11.9,1,1, 1.187, 10469.753, 447.174, 52856.329 25/03/21,08:17:50,05,09,1, 11.9,1,1, 1.187, 10469.741, 447.174, 52856.317 25/03/21,08:17:50,06,09,1, 11.9,1,1, 1.187, 10469.725, 447.173, 52856.267 25/03/21,08:17:50,07,09,1, 11.9,1,1, 1.187, 10469.740, 447.158, 52856.257 25/03/21,08:17:50,08,09,1, 11.9,1,1, 1.187, 10469.724, 447.163, 52856.237 25/03/21,08:17:50,09,09,1, 11.9,1,1, 1.187, 10469.752, 447.168, 52856.184 25/03/21,08:17:50,10,09,1, 11.9,1,1, 1.187, 10469.778, 447.177, 52856.294 25/03/21,08:17:50,11,09,1, 11.9,1,1, 1.187, 10469.750, 447.172, 52856.292 25/03/21,08:17:50,12,09,1, 11.9,1,1, 1.187, 10469.771, 447.178, 52856.260 25/03/21,08:17:50,13,09,1, 11.9,1,1, 1.187, 10469.790, 447.163, 52856.262 25/03/21,08:17:50,14,09,1, 11.9,1,1, 1.187, 10469.796, 447.171, 52856.322 25/03/21,08:17:50,15,09,1, 11.9,1,1, 1.187, 10469.807, 447.189, 52856.335 25/03/21,08:17:50,16,09,1, 11.9,1,1, 1.187, 10469.807, 447.206, 52856.307 25/03/21,08:17:50,17,09,1, 11.9,1,1, 1.187, 10469.800, 447.206, 52856.213 25/03/21,08:17:50,18,09,1, 11.9,1,1, 1.187, 10469.797, 447.172, 52856.230 25/03/21,08:17:50,19,09,1, 11.9,1,1, 1.187, 10469.818, 447.194, 52856.328 25/03/21,08:17:51,00,09,1, 11.9,1,1, 1.187, 10469.816, 447.194, 52856.328 25/03/21,08:17:51,01,09,1, 11.9,1,1, 1.187, 10469.821, 447.196, 52856.290 25/03/21,08:17:51,02,09,1, 11.9,1,1, 1.187, 10469.830, 447.205, 52856.287 25/03/21,08:17:51,03,09,1, 11.9,1,1, 1.187, 10469.833, 447.195, 52856.240 25/03/21,08:17:51,04,09,1, 11.9,1,1, 1.187, 10469.845, 447.196, 52856.332 25/03/21,08:17:51,05,09,1, 11.9,1,1, 1.187, 10469.845, 447.202, 52856.277 25/03/21,08:17:51,06,09,1, 11.9,1,1, 1.187, 10469.850, 447.189, 52856.300 25/03/21,08:17:51,07,09,1, 11.9,1,1, 1.187, 10469.851, 447.193, 52856.212 25/03/21,08:17:51,08,09,1, 11.9,1,1, 1.187, 10469.837, 447.219, 52856.310 25/03/21,08:17:51,09,09,1, 11.9,1,1, 1.187, 10469.870, 447.199, 52856.260 25/03/21,08:17:51,10,09,1, 11.9,1,1, 1.187, 10469.849, 447.222, 52856.346 25/03/21,08:17:51,11,09,1, 11.9,1,1, 1.187, 10469.866, 447.212, 52856.340 25/03/21,08:17:51,12,09,1, 11.9,1,1, 1.187, 10469.874, 447.207, 52856.336 25/03/21,08:17:51,13,09,1, 11.9,1,1, 1.187, 10469.882, 447.203, 52856.286 25/03/21,08:17:51,14,09,1, 11.9,1,1, 1.187, 10469.874, 447.234, 52856.328 25/03/21,08:17:51,15,09,1, 11.9,1,1, 1.187, 10469.918, 447.234, 52856.295 25/03/21,08:17:51,16,09,1, 11.9,1,1, 1.187, 10469.910, 447.222, 52856.275 25/03/21,08:17:51,17,09,1, 11.9,1,1, 1.187, 10469.912, 447.212, 52856.197 25/03/21,08:17:51,18,09,1, 11.9,1,1, 1.187, 10469.911, 447.226, 52856.252 25/03/21,08:17:51,19,09,1, 11.9,1,1, 1.187, 10469.915, 447.239, 52856.269 25/03/21,08:17:52,00,09,1, 11.9,1,1, 1.188, 10469.908, 447.239, 52856.269 25/03/21,08:17:52,01,09,1, 11.9,1,1, 1.188, 10469.911, 447.213, 52856.239 25/03/21,08:17:52,02,09,1, 11.9,1,1, 1.188, 10469.959, 447.212, 52856.248 25/03/21,08:17:52,03,09,1, 11.9,1,1, 1.188, 10469.926, 447.237, 52856.311 25/03/21,08:17:52,04,09,1, 11.9,1,1, 1.188, 10469.959, 447.207, 52856.327 25/03/21,08:17:52,05,09,1, 11.9,1,1, 1.188, 10469.942, 447.204, 52856.261 25/03/21,08:17:52,06,09,1, 11.9,1,1, 1.188, 10469.961, 447.201, 52856.250 25/03/21,08:17:52,07,09,1, 11.9,1,1, 1.188, 10469.957, 447.200, 52856.221 25/03/21,08:17:52,08,09,1, 11.9,1,1, 1.188, 10469.945, 447.211, 52856.205 25/03/21,08:17:52,09,09,1, 11.9,1,1, 1.188, 10469.987, 447.203, 52856.229 25/03/21,08:17:52,10,09,1, 11.9,1,1, 1.188, 10469.977, 447.213, 52856.316 25/03/21,08:17:52,11,09,1, 11.9,1,1, 1.188, 10469.973, 447.264, 52856.314 25/03/21,08:17:52,12,09,1, 11.9,1,1, 1.188, 10470.005, 447.230, 52856.352 25/03/21,08:17:52,13,09,1, 11.9,1,1, 1.188, 10470.005, 447.197, 52856.282 25/03/21,08:17:52,14,09,1, 11.9,1,1, 1.188, 10469.989, 447.237, 52856.168 25/03/21,08:17:52,15,09,1, 11.9,1,1, 1.188, 10469.997, 447.241, 52856.260 25/03/21,08:17:52,16,09,1, 11.9,1,1, 1.188, 10470.036, 447.230, 52856.216 25/03/21,08:17:52,17,09,1, 11.9,1,1, 1.188, 10470.007, 447.225, 52856.271 25/03/21,08:17:52,18,09,1, 11.9,1,1, 1.188, 10470.013, 447.214, 52856.263 25/03/21,08:17:52,19,09,1, 11.9,1,1, 1.188, 10470.037, 447.204, 52856.209 25/03/21,08:17:53,00,09,1, 11.9,1,1, 1.190, 10470.033, 447.204, 52856.209 25/03/21,08:17:53,01,09,1, 11.9,1,1, 1.190, 10470.013, 447.226, 52856.263 25/03/21,08:17:53,02,09,1, 11.9,1,1, 1.190, 10470.035, 447.245, 52856.260 25/03/21,08:17:53,03,09,1, 11.9,1,1, 1.190, 10470.048, 447.228, 52856.210 25/03/21,08:17:53,04,09,1, 11.9,1,1, 1.190, 10470.041, 447.239, 52856.259 25/03/21,08:17:53,05,09,1, 11.9,1,1, 1.190, 10470.052, 447.242, 52856.282 25/03/21,08:17:53,06,09,1, 11.9,1,1, 1.190, 10470.076, 447.234, 52856.265 25/03/21,08:17:53,07,09,1, 11.9,1,1, 1.190, 10470.028, 447.215, 52856.202 25/03/21,08:17:53,08,09,1, 11.9,1,1, 1.190, 10470.052, 447.180, 52856.231 25/03/21,08:17:53,09,09,1, 11.9,1,1, 1.190, 10470.063, 447.229, 52856.237 25/03/21,08:17:53,10,09,1, 11.9,1,1, 1.190, 10470.084, 447.231, 52856.192 25/03/21,08:17:53,11,09,1, 11.9,1,1, 1.190, 10470.061, 447.246, 52856.313 25/03/21,08:17:53,12,09,1, 11.9,1,1, 1.190, 10470.059, 447.245, 52856.309 25/03/21,08:17:53,13,09,1, 11.9,1,1, 1.190, 10470.069, 447.261, 52856.222 25/03/21,08:17:53,14,09,1, 11.9,1,1, 1.190, 10470.102, 447.227, 52856.291 25/03/21,08:17:53,15,09,1, 11.9,1,1, 1.190, 10470.099, 447.218, 52856.194 25/03/21,08:17:53,16,09,1, 11.9,1,1, 1.190, 10470.095, 447.260, 52856.317 25/03/21,08:17:53,17,09,1, 11.9,1,1, 1.190, 10470.112, 447.221, 52856.261 25/03/21,08:17:53,18,09,1, 11.9,1,1, 1.190, 10470.118, 447.263, 52856.287 25/03/21,08:17:53,19,09,1, 11.9,1,1, 1.190, 10470.144, 447.258, 52856.282 25/03/21,08:17:54,00,09,1, 11.9,1,1, 1.190, 10470.141, 447.258, 52856.282 25/03/21,08:17:54,01,09,1, 11.9,1,1, 1.190, 10470.114, 447.252, 52856.196 25/03/21,08:17:54,02,09,1, 11.9,1,1, 1.190, 10470.151, 447.249, 52856.305 25/03/21,08:17:54,03,09,1, 11.9,1,1, 1.190, 10470.143, 447.265, 52856.333 25/03/21,08:17:54,04,09,1, 11.9,1,1, 1.190, 10470.136, 447.252, 52856.243 25/03/21,08:17:54,05,09,1, 11.9,1,1, 1.190, 10470.176, 447.270, 52856.312 25/03/21,08:17:54,06,09,1, 11.9,1,1, 1.190, 10470.147, 447.262, 52856.212 25/03/21,08:17:54,07,09,1, 11.9,1,1, 1.190, 10470.164, 447.266, 52856.265 25/03/21,08:17:54,08,09,1, 11.9,1,1, 1.190, 10470.194, 447.266, 52856.250 25/03/21,08:17:54,09,09,1, 11.9,1,1, 1.190, 10470.178, 447.279, 52856.203 25/03/21,08:17:54,10,09,1, 11.9,1,1, 1.190, 10470.200, 447.271, 52856.283 25/03/21,08:17:54,11,09,1, 11.9,1,1, 1.190, 10470.187, 447.263, 52856.247 25/03/21,08:17:54,12,09,1, 11.9,1,1, 1.190, 10470.189, 447.264, 52856.225 25/03/21,08:17:54,13,09,1, 11.9,1,1, 1.190, 10470.196, 447.275, 52856.308 25/03/21,08:17:54,14,09,1, 11.9,1,1, 1.190, 10470.201, 447.281, 52856.254 25/03/21,08:17:54,15,09,1, 11.9,1,1, 1.190, 10470.219, 447.293, 52856.288 25/03/21,08:17:54,16,09,1, 11.9,1,1, 1.190, 10470.204, 447.273, 52856.239 25/03/21,08:17:54,17,09,1, 11.9,1,1, 1.190, 10470.237, 447.261, 52856.226 25/03/21,08:17:54,18,09,1, 11.9,1,1, 1.190, 10470.239, 447.275, 52856.268 25/03/21,08:17:54,19,09,1, 11.9,1,1, 1.190, 10470.255, 447.269, 52856.235 25/03/21,08:17:55,00,08,1, 12.0,1,1, 1.192, 10470.250, 447.269, 52856.235 25/03/21,08:17:55,01,08,1, 12.0,1,1, 1.192, 10470.260, 447.261, 52856.215 25/03/21,08:17:55,02,08,1, 12.0,1,1, 1.192, 10470.261, 447.281, 52856.233 25/03/21,08:17:55,03,08,1, 12.0,1,1, 1.192, 10470.276, 447.284, 52856.259 25/03/21,08:17:55,04,08,1, 12.0,1,1, 1.192, 10470.264, 447.281, 52856.199 25/03/21,08:17:55,05,08,1, 12.0,1,1, 1.192, 10470.246, 447.279, 52856.210 25/03/21,08:17:55,06,08,1, 12.0,1,1, 1.192, 10470.277, 447.271, 52856.219 25/03/21,08:17:55,07,08,1, 12.0,1,1, 1.192, 10470.291, 447.281, 52856.217 25/03/21,08:17:55,08,08,1, 12.0,1,1, 1.192, 10470.283, 447.274, 52856.178 25/03/21,08:17:55,09,08,1, 12.0,1,1, 1.192, 10470.300, 447.265, 52856.213 25/03/21,08:17:55,10,08,1, 12.0,1,1, 1.192, 10470.281, 447.264, 52856.200 25/03/21,08:17:55,11,08,1, 12.0,1,1, 1.192, 10470.309, 447.298, 52856.257 25/03/21,08:17:55,12,08,1, 12.0,1,1, 1.192, 10470.311, 447.291, 52856.229 25/03/21,08:17:55,13,08,1, 12.0,1,1, 1.192, 10470.305, 447.276, 52856.267 25/03/21,08:17:55,14,08,1, 12.0,1,1, 1.192, 10470.318, 447.277, 52856.234 25/03/21,08:17:55,15,08,1, 12.0,1,1, 1.192, 10470.337, 447.303, 52856.198 25/03/21,08:17:55,16,08,1, 12.0,1,1, 1.192, 10470.309, 447.294, 52856.304 25/03/21,08:17:55,17,08,1, 12.0,1,1, 1.192, 10470.320, 447.302, 52856.265 25/03/21,08:17:55,18,08,1, 12.0,1,1, 1.192, 10470.328, 447.302, 52856.198 25/03/21,08:17:55,19,08,1, 12.0,1,1, 1.192, 10470.364, 447.302, 52856.272 25/03/21,08:17:56,00,08,1, 11.9,1,1, 1.190, 10470.358, 447.302, 52856.272 25/03/21,08:17:56,01,08,1, 11.9,1,1, 1.190, 10470.363, 447.303, 52856.241 25/03/21,08:17:56,02,08,1, 11.9,1,1, 1.190, 10470.366, 447.299, 52856.254 25/03/21,08:17:56,03,08,1, 11.9,1,1, 1.190, 10470.382, 447.299, 52856.239 25/03/21,08:17:56,04,08,1, 11.9,1,1, 1.190, 10470.377, 447.324, 52856.255 25/03/21,08:17:56,05,08,1, 11.9,1,1, 1.190, 10470.392, 447.297, 52856.256 25/03/21,08:17:56,06,08,1, 11.9,1,1, 1.190, 10470.423, 447.317, 52856.213 25/03/21,08:17:56,07,08,1, 11.9,1,1, 1.190, 10470.408, 447.306, 52856.262 25/03/21,08:17:56,08,08,1, 11.9,1,1, 1.190, 10470.405, 447.309, 52856.168 25/03/21,08:17:56,09,08,1, 11.9,1,1, 1.190, 10470.409, 447.309, 52856.177 25/03/21,08:17:56,10,08,1, 11.9,1,1, 1.190, 10470.425, 447.296, 52856.055 25/03/21,08:17:56,11,08,1, 11.9,1,1, 1.190, 10470.405, 447.327, 52856.380 25/03/21,08:17:56,12,08,1, 11.9,1,1, 1.190, 10470.458, 447.308, 52856.068 25/03/21,08:17:56,13,08,1, 11.9,1,1, 1.190, 10470.394, 447.303, 52856.180 25/03/21,08:17:56,14,08,1, 11.9,1,1, 1.190, 10470.420, 447.320, 52856.220 25/03/21,08:17:56,15,08,1, 11.9,1,1, 1.190, 10470.468, 447.334, 52856.236 25/03/21,08:17:56,16,08,1, 11.9,1,1, 1.190, 10470.466, 447.324, 52856.292 25/03/21,08:17:56,17,08,1, 11.9,1,1, 1.190, 10470.482, 447.343, 52856.297 25/03/21,08:17:56,18,08,1, 11.9,1,1, 1.190, 10470.461, 447.297, 52856.210 25/03/21,08:17:56,19,08,1, 11.9,1,1, 1.190, 10470.488, 447.322, 52856.318 25/03/21,08:17:57,00,08,1, 11.9,1,1, 1.192, 10470.483, 447.322, 52856.318 25/03/21,08:17:57,01,08,1, 11.9,1,1, 1.192, 10470.509, 447.322, 52856.308 25/03/21,08:17:57,02,08,1, 11.9,1,1, 1.192, 10470.496, 447.304, 52856.370 25/03/21,08:17:57,03,08,1, 11.9,1,1, 1.192, 10470.490, 447.352, 52856.384 25/03/21,08:17:57,04,08,1, 11.9,1,1, 1.192, 10470.510, 447.357, 52856.355 25/03/21,08:17:57,05,08,1, 11.9,1,1, 1.192, 10470.505, 447.336, 52856.369 25/03/21,08:17:57,06,08,1, 11.9,1,1, 1.192, 10470.534, 447.359, 52856.325 25/03/21,08:17:57,07,08,1, 11.9,1,1, 1.192, 10470.533, 447.337, 52856.359 25/03/21,08:17:57,08,08,1, 11.9,1,1, 1.192, 10470.562, 447.331, 52856.293 25/03/21,08:17:57,09,08,1, 11.9,1,1, 1.192, 10470.554, 447.353, 52856.277 25/03/21,08:17:57,10,08,1, 11.9,1,1, 1.192, 10470.570, 447.342, 52856.296 25/03/21,08:17:57,11,08,1, 11.9,1,1, 1.192, 10470.547, 447.352, 52856.331 25/03/21,08:17:57,12,08,1, 11.9,1,1, 1.192, 10470.545, 447.386, 52856.389 25/03/21,08:17:57,13,08,1, 11.9,1,1, 1.192, 10470.560, 447.369, 52856.322 25/03/21,08:17:57,14,08,1, 11.9,1,1, 1.192, 10470.590, 447.367, 52856.326 25/03/21,08:17:57,15,08,1, 11.9,1,1, 1.192, 10470.586, 447.376, 52856.348 25/03/21,08:17:57,16,08,1, 11.9,1,1, 1.192, 10470.581, 447.367, 52856.321 25/03/21,08:17:57,17,08,1, 11.9,1,1, 1.192, 10470.582, 447.331, 52856.350 25/03/21,08:17:57,18,08,1, 11.9,1,1, 1.192, 10470.625, 447.368, 52856.386 25/03/21,08:17:57,19,08,1, 11.9,1,1, 1.192, 10470.632, 447.354, 52856.384 25/03/21,08:17:58,00,08,1, 11.9,1,1, 1.186, 10470.625, 447.354, 52856.384 25/03/21,08:17:58,01,08,1, 11.9,1,1, 1.186, 10470.671, 447.360, 52856.353 25/03/21,08:17:58,02,08,1, 11.9,1,1, 1.186, 10470.645, 447.355, 52856.340 25/03/21,08:17:58,03,08,1, 11.9,1,1, 1.186, 10470.621, 447.367, 52856.313 25/03/21,08:17:58,04,08,1, 11.9,1,1, 1.186, 10470.660, 447.340, 52856.330 25/03/21,08:17:58,05,08,1, 11.9,1,1, 1.186, 10470.662, 447.380, 52856.305 25/03/21,08:17:58,06,08,1, 11.9,1,1, 1.186, 10470.679, 447.373, 52856.330 25/03/21,08:17:58,07,08,1, 11.9,1,1, 1.186, 10470.673, 447.364, 52856.284 25/03/21,08:17:58,08,08,1, 11.9,1,1, 1.186, 10470.673, 447.354, 52856.273 25/03/21,08:17:58,09,08,1, 11.9,1,1, 1.186, 10470.686, 447.369, 52856.338 25/03/21,08:17:58,10,08,1, 11.9,1,1, 1.186, 10470.693, 447.360, 52856.302 25/03/21,08:17:58,11,08,1, 11.9,1,1, 1.186, 10470.685, 447.396, 52856.395 25/03/21,08:17:58,12,08,1, 11.9,1,1, 1.186, 10470.704, 447.361, 52856.335 25/03/21,08:17:58,13,08,1, 11.9,1,1, 1.186, 10470.713, 447.377, 52856.350 25/03/21,08:17:58,14,08,1, 11.9,1,1, 1.186, 10470.739, 447.366, 52856.276 25/03/21,08:17:58,15,08,1, 11.9,1,1, 1.186, 10470.718, 447.395, 52856.316 25/03/21,08:17:58,16,08,1, 11.9,1,1, 1.186, 10470.717, 447.374, 52856.351 25/03/21,08:17:58,17,08,1, 11.9,1,1, 1.186, 10470.685, 447.380, 52856.557 25/03/21,08:17:58,18,08,1, 11.9,1,1, 1.186, 10470.740, 447.401, 52856.435 25/03/21,08:17:58,19,08,1, 11.9,1,1, 1.186, 10470.753, 447.385, 52856.363 25/03/21,08:17:59,00,08,1, 11.9,1,1, 1.190, 10470.750, 447.385, 52856.363 25/03/21,08:17:59,01,08,1, 11.9,1,1, 1.190, 10470.780, 447.405, 52856.328 25/03/21,08:17:59,02,08,1, 11.9,1,1, 1.190, 10470.781, 447.399, 52856.329 25/03/21,08:17:59,03,08,1, 11.9,1,1, 1.190, 10470.753, 447.403, 52856.363 25/03/21,08:17:59,04,08,1, 11.9,1,1, 1.190, 10470.770, 447.374, 52856.326 25/03/21,08:17:59,05,08,1, 11.9,1,1, 1.190, 10470.771, 447.379, 52856.296 25/03/21,08:17:59,06,08,1, 11.9,1,1, 1.190, 10470.761, 447.394, 52856.274 25/03/21,08:17:59,07,08,1, 11.9,1,1, 1.190, 10470.773, 447.401, 52856.272 25/03/21,08:17:59,08,08,1, 11.9,1,1, 1.190, 10470.801, 447.408, 52856.357 25/03/21,08:17:59,09,08,1, 11.9,1,1, 1.190, 10470.812, 447.418, 52856.345 25/03/21,08:17:59,10,08,1, 11.9,1,1, 1.190, 10470.804, 447.415, 52856.340 25/03/21,08:17:59,11,08,1, 11.9,1,1, 1.190, 10470.808, 447.403, 52856.366 25/03/21,08:17:59,12,08,1, 11.9,1,1, 1.190, 10470.813, 447.390, 52856.351 25/03/21,08:17:59,13,08,1, 11.9,1,1, 1.190, 10470.834, 447.430, 52856.311 25/03/21,08:17:59,14,08,1, 11.9,1,1, 1.190, 10470.813, 447.432, 52856.324 25/03/21,08:17:59,15,08,1, 11.9,1,1, 1.190, 10470.823, 447.436, 52856.327 25/03/21,08:17:59,16,08,1, 11.9,1,1, 1.190, 10470.846, 447.436, 52856.351 25/03/21,08:17:59,17,08,1, 11.9,1,1, 1.190, 10470.841, 447.423, 52856.348 25/03/21,08:17:59,18,08,1, 11.9,1,1, 1.190, 10470.849, 447.431, 52856.385 25/03/21,08:17:59,19,08,1, 11.9,1,1, 1.190, 10470.866, 447.421, 52856.277 25/03/21,08:18:00,00,08,1, 11.9,1,1, 1.189, 10470.859, 447.421, 52856.277 25/03/21,08:18:00,01,08,1, 11.9,1,1, 1.189, 10470.864, 447.422, 52856.231 25/03/21,08:18:00,02,08,1, 11.9,1,1, 1.189, 10470.906, 447.416, 52856.247 25/03/21,08:18:00,03,08,1, 11.9,1,1, 1.189, 10470.912, 447.408, 52856.232 25/03/21,08:18:00,04,08,1, 11.9,1,1, 1.189, 10470.881, 447.413, 52856.195 25/03/21,08:18:00,05,08,1, 11.9,1,1, 1.189, 10470.895, 447.428, 52856.203 25/03/21,08:18:00,06,08,1, 11.9,1,1, 1.189, 10470.921, 447.424, 52856.179 25/03/21,08:18:00,07,08,1, 11.9,1,1, 1.189, 10470.911, 447.448, 52856.228 25/03/21,08:18:00,08,08,1, 11.9,1,1, 1.189, 10470.913, 447.451, 52856.202 25/03/21,08:18:00,09,08,1, 11.9,1,1, 1.189, 10470.903, 447.445, 52856.124 25/03/21,08:18:00,10,08,1, 11.9,1,1, 1.189, 10470.933, 447.453, 52856.239 25/03/21,08:18:00,11,08,1, 11.9,1,1, 1.189, 10470.912, 447.449, 52856.269 25/03/21,08:18:00,12,08,1, 11.9,1,1, 1.189, 10470.950, 447.448, 52856.202 25/03/21,08:18:00,13,08,1, 11.9,1,1, 1.189, 10470.959, 447.470, 52856.235 25/03/21,08:18:00,14,08,1, 11.9,1,1, 1.189, 10470.955, 447.454, 52856.169 25/03/21,08:18:00,15,08,1, 11.9,1,1, 1.189, 10470.972, 447.444, 52856.191 25/03/21,08:18:00,16,08,1, 11.9,1,1, 1.189, 10470.984, 447.482, 52856.254 25/03/21,08:18:00,17,08,1, 11.9,1,1, 1.189, 10470.994, 447.459, 52856.189 25/03/21,08:18:00,18,08,1, 11.9,1,1, 1.189, 10470.966, 447.473, 52856.213 25/03/21,08:18:00,19,08,1, 11.9,1,1, 1.189, 10471.007, 447.442, 52856.278 25/03/21,08:18:01,00,08,1, 12.0,1,1, 1.188, 10471.001, 447.442, 52856.278 25/03/21,08:18:01,01,08,1, 12.0,1,1, 1.188, 10470.998, 447.435, 52856.190 25/03/21,08:18:01,02,08,1, 12.0,1,1, 1.188, 10471.030, 447.492, 52856.213 25/03/21,08:18:01,03,08,1, 12.0,1,1, 1.188, 10471.032, 447.491, 52856.270 25/03/21,08:18:01,04,08,1, 12.0,1,1, 1.188, 10471.020, 447.487, 52856.262 25/03/21,08:18:01,05,08,1, 12.0,1,1, 1.188, 10471.050, 447.486, 52856.304 25/03/21,08:18:01,06,08,1, 12.0,1,1, 1.188, 10471.035, 447.472, 52856.249 25/03/21,08:18:01,07,08,1, 12.0,1,1, 1.188, 10471.046, 447.471, 52856.192 25/03/21,08:18:01,08,08,1, 12.0,1,1, 1.188, 10471.051, 447.486, 52856.169 25/03/21,08:18:01,09,08,1, 12.0,1,1, 1.188, 10471.056, 447.488, 52856.150 25/03/21,08:18:01,10,08,1, 12.0,1,1, 1.188, 10471.057, 447.460, 52856.192 25/03/21,08:18:01,11,08,1, 12.0,1,1, 1.188, 10471.076, 447.508, 52856.229 25/03/21,08:18:01,12,08,1, 12.0,1,1, 1.188, 10471.106, 447.504, 52856.242 25/03/21,08:18:01,13,08,1, 12.0,1,1, 1.188, 10471.085, 447.476, 52856.222 25/03/21,08:18:01,14,08,1, 12.0,1,1, 1.188, 10471.113, 447.482, 52856.180 25/03/21,08:18:01,15,08,1, 12.0,1,1, 1.188, 10471.093, 447.525, 52856.243 25/03/21,08:18:01,16,08,1, 12.0,1,1, 1.188, 10471.114, 447.482, 52856.202 25/03/21,08:18:01,17,08,1, 12.0,1,1, 1.188, 10471.102, 447.496, 52856.181 25/03/21,08:18:01,18,08,1, 12.0,1,1, 1.188, 10471.143, 447.496, 52856.234 25/03/21,08:18:01,19,08,1, 12.0,1,1, 1.188, 10471.147, 447.494, 52856.185 25/03/21,08:18:02,00,07,1, 11.9,1,1, 1.189, 10471.143, 447.494, 52856.185 25/03/21,08:18:02,01,07,1, 11.9,1,1, 1.189, 10471.138, 447.500, 52856.242 25/03/21,08:18:02,02,07,1, 11.9,1,1, 1.189, 10471.155, 447.500, 52856.219 25/03/21,08:18:02,03,07,1, 11.9,1,1, 1.189, 10471.157, 447.492, 52856.066 25/03/21,08:18:02,04,07,1, 11.9,1,1, 1.189, 10471.185, 447.508, 52856.300 25/03/21,08:18:02,05,07,1, 11.9,1,1, 1.189, 10471.187, 447.513, 52856.176 25/03/21,08:18:02,06,07,1, 11.9,1,1, 1.189, 10471.178, 447.513, 52856.162 25/03/21,08:18:02,07,07,1, 11.9,1,1, 1.189, 10471.199, 447.497, 52856.155 25/03/21,08:18:02,08,07,1, 11.9,1,1, 1.189, 10471.176, 447.510, 52856.187 25/03/21,08:18:02,09,07,1, 11.9,1,1, 1.189, 10471.204, 447.503, 52856.233 25/03/21,08:18:02,10,07,1, 11.9,1,1, 1.189, 10471.198, 447.502, 52856.166 25/03/21,08:18:02,11,07,1, 11.9,1,1, 1.189, 10471.230, 447.510, 52856.274 25/03/21,08:18:02,12,07,1, 11.9,1,1, 1.189, 10471.234, 447.499, 52856.215 25/03/21,08:18:02,13,07,1, 11.9,1,1, 1.189, 10471.246, 447.497, 52856.195 25/03/21,08:18:02,14,07,1, 11.9,1,1, 1.189, 10471.233, 447.508, 52856.183 25/03/21,08:18:02,15,07,1, 11.9,1,1, 1.189, 10471.245, 447.537, 52856.246 25/03/21,08:18:02,16,07,1, 11.9,1,1, 1.189, 10471.260, 447.516, 52856.198 25/03/21,08:18:02,17,07,1, 11.9,1,1, 1.189, 10471.280, 447.518, 52856.183 25/03/21,08:18:02,18,07,1, 11.9,1,1, 1.189, 10471.267, 447.521, 52856.275 25/03/21,08:18:02,19,07,1, 11.9,1,1, 1.189, 10471.257, 447.509, 52856.185 25/03/21,08:18:03,00,08,1, 11.9,1,1, 1.189, 10471.251, 447.509, 52856.185 25/03/21,08:18:03,01,08,1, 11.9,1,1, 1.189, 10471.282, 447.497, 52856.199 25/03/21,08:18:03,02,08,1, 11.9,1,1, 1.189, 10471.307, 447.528, 52856.172 25/03/21,08:18:03,03,08,1, 11.9,1,1, 1.189, 10471.284, 447.535, 52856.247 25/03/21,08:18:03,04,08,1, 11.9,1,1, 1.189, 10471.291, 447.521, 52856.219 25/03/21,08:18:03,05,08,1, 11.9,1,1, 1.189, 10471.304, 447.522, 52856.175 25/03/21,08:18:03,06,08,1, 11.9,1,1, 1.189, 10471.327, 447.519, 52856.226 25/03/21,08:18:03,07,08,1, 11.9,1,1, 1.189, 10471.327, 447.527, 52856.140 25/03/21,08:18:03,08,08,1, 11.9,1,1, 1.189, 10471.353, 447.517, 52856.189 25/03/21,08:18:03,09,08,1, 11.9,1,1, 1.189, 10471.330, 447.528, 52856.213 25/03/21,08:18:03,10,08,1, 11.9,1,1, 1.189, 10471.383, 447.535, 52856.215 25/03/21,08:18:03,11,08,1, 11.9,1,1, 1.189, 10471.361, 447.532, 52856.290 25/03/21,08:18:03,12,08,1, 11.9,1,1, 1.189, 10471.382, 447.535, 52856.206 25/03/21,08:18:03,13,08,1, 11.9,1,1, 1.189, 10471.369, 447.508, 52856.146 25/03/21,08:18:03,14,08,1, 11.9,1,1, 1.189, 10471.386, 447.525, 52856.111 25/03/21,08:18:03,15,08,1, 11.9,1,1, 1.189, 10471.390, 447.527, 52856.140 25/03/21,08:18:03,16,08,1, 11.9,1,1, 1.189, 10471.388, 447.524, 52856.191 25/03/21,08:18:03,17,08,1, 11.9,1,1, 1.189, 10471.415, 447.539, 52856.239 25/03/21,08:18:03,18,08,1, 11.9,1,1, 1.189, 10471.409, 447.540, 52856.227 25/03/21,08:18:03,19,08,1, 11.9,1,1, 1.189, 10471.418, 447.526, 52856.199 25/03/21,08:18:04,00,08,1, 11.9,1,1, 1.187, 10471.418, 447.526, 52856.199 25/03/21,08:18:04,01,08,1, 11.9,1,1, 1.187, 10471.426, 447.522, 52856.237 25/03/21,08:18:04,02,08,1, 11.9,1,1, 1.187, 10471.420, 447.534, 52856.176 25/03/21,08:18:04,03,08,1, 11.9,1,1, 1.187, 10471.441, 447.525, 52856.221 25/03/21,08:18:04,04,08,1, 11.9,1,1, 1.187, 10471.450, 447.503, 52856.197 25/03/21,08:18:04,05,08,1, 11.9,1,1, 1.187, 10471.478, 447.523, 52856.177 25/03/21,08:18:04,06,08,1, 11.9,1,1, 1.187, 10471.494, 447.534, 52856.160 25/03/21,08:18:04,07,08,1, 11.9,1,1, 1.187, 10471.504, 447.532, 52856.105 25/03/21,08:18:04,08,08,1, 11.9,1,1, 1.187, 10471.499, 447.543, 52856.228 25/03/21,08:18:04,09,08,1, 11.9,1,1, 1.187, 10471.497, 447.540, 52856.168 25/03/21,08:18:04,10,08,1, 11.9,1,1, 1.187, 10471.497, 447.535, 52856.172 25/03/21,08:18:04,11,08,1, 11.9,1,1, 1.187, 10471.512, 447.548, 52856.215 25/03/21,08:18:04,12,08,1, 11.9,1,1, 1.187, 10471.523, 447.569, 52856.185 25/03/21,08:18:04,13,08,1, 11.9,1,1, 1.187, 10471.544, 447.535, 52856.197 25/03/21,08:18:04,14,08,1, 11.9,1,1, 1.187, 10471.517, 447.539, 52856.223 25/03/21,08:18:04,15,08,1, 11.9,1,1, 1.187, 10471.566, 447.520, 52856.211 25/03/21,08:18:04,16,08,1, 11.9,1,1, 1.187, 10471.544, 447.543, 52856.249 25/03/21,08:18:04,17,08,1, 11.9,1,1, 1.187, 10471.548, 447.508, 52856.121 25/03/21,08:18:04,18,08,1, 11.9,1,1, 1.187, 10471.559, 447.538, 52856.187 25/03/21,08:18:04,19,08,1, 11.9,1,1, 1.187, 10471.567, 447.511, 52856.206 25/03/21,08:18:05,00,08,1, 12.0,1,1, 1.188, 10471.560, 447.511, 52856.206 25/03/21,08:18:05,01,08,1, 12.0,1,1, 1.188, 10471.583, 447.512, 52856.204 25/03/21,08:18:05,02,08,1, 12.0,1,1, 1.188, 10471.582, 447.498, 52856.108 25/03/21,08:18:05,03,08,1, 12.0,1,1, 1.188, 10471.605, 447.518, 52856.177 25/03/21,08:18:05,04,08,1, 12.0,1,1, 1.188, 10471.608, 447.503, 52856.201 25/03/21,08:18:05,05,08,1, 12.0,1,1, 1.188, 10471.631, 447.519, 52856.165 25/03/21,08:18:05,06,08,1, 12.0,1,1, 1.188, 10471.616, 447.538, 52856.136 25/03/21,08:18:05,07,08,1, 12.0,1,1, 1.188, 10471.668, 447.510, 52856.053 25/03/21,08:18:05,08,08,1, 12.0,1,1, 1.188, 10471.649, 447.509, 52856.141 25/03/21,08:18:05,09,08,1, 12.0,1,1, 1.188, 10471.630, 447.532, 52856.249 25/03/21,08:18:05,10,08,1, 12.0,1,1, 1.188, 10471.663, 447.535, 52856.237 25/03/21,08:18:05,11,08,1, 12.0,1,1, 1.188, 10471.649, 447.512, 52856.215 25/03/21,08:18:05,12,08,1, 12.0,1,1, 1.188, 10471.673, 447.509, 52856.186 25/03/21,08:18:05,13,08,1, 12.0,1,1, 1.188, 10471.685, 447.530, 52856.078 25/03/21,08:18:05,14,08,1, 12.0,1,1, 1.188, 10471.709, 447.532, 52856.215 25/03/21,08:18:05,15,08,1, 12.0,1,1, 1.188, 10471.705, 447.525, 52856.227 25/03/21,08:18:05,16,08,1, 12.0,1,1, 1.188, 10471.718, 447.504, 52856.144 25/03/21,08:18:05,17,08,1, 12.0,1,1, 1.188, 10471.701, 447.526, 52856.162 25/03/21,08:18:05,18,08,1, 12.0,1,1, 1.188, 10471.718, 447.506, 52856.223 25/03/21,08:18:05,19,08,1, 12.0,1,1, 1.188, 10471.720, 447.507, 52856.221 25/03/21,08:18:06,00,08,1, 11.9,1,1, 1.187, 10471.718, 447.507, 52856.221 25/03/21,08:18:06,01,08,1, 11.9,1,1, 1.187, 10471.748, 447.499, 52856.136 25/03/21,08:18:06,02,08,1, 11.9,1,1, 1.187, 10471.779, 447.506, 52856.137 25/03/21,08:18:06,03,08,1, 11.9,1,1, 1.187, 10471.758, 447.496, 52856.163 25/03/21,08:18:06,04,08,1, 11.9,1,1, 1.187, 10471.775, 447.502, 52856.194 25/03/21,08:18:06,05,08,1, 11.9,1,1, 1.187, 10471.792, 447.506, 52856.166 25/03/21,08:18:06,06,08,1, 11.9,1,1, 1.187, 10471.785, 447.518, 52856.151 25/03/21,08:18:06,07,08,1, 11.9,1,1, 1.187, 10471.832, 447.516, 52856.323 25/03/21,08:18:06,08,08,1, 11.9,1,1, 1.187, 10471.779, 447.488, 52856.108 25/03/21,08:18:06,09,08,1, 11.9,1,1, 1.187, 10471.782, 447.491, 52856.163 25/03/21,08:18:06,10,08,1, 11.9,1,1, 1.187, 10471.792, 447.489, 52856.147 25/03/21,08:18:06,11,08,1, 11.9,1,1, 1.187, 10471.817, 447.501, 52856.136 25/03/21,08:18:06,12,08,1, 11.9,1,1, 1.187, 10471.843, 447.485, 52856.154 25/03/21,08:18:06,13,08,1, 11.9,1,1, 1.187, 10471.826, 447.497, 52856.206 25/03/21,08:18:06,14,08,1, 11.9,1,1, 1.187, 10471.839, 447.507, 52856.179 25/03/21,08:18:06,15,08,1, 11.9,1,1, 1.187, 10471.855, 447.495, 52856.184 25/03/21,08:18:06,16,08,1, 11.9,1,1, 1.187, 10471.845, 447.475, 52856.096 25/03/21,08:18:06,17,08,1, 11.9,1,1, 1.187, 10471.845, 447.484, 52856.110 25/03/21,08:18:06,18,08,1, 11.9,1,1, 1.187, 10471.885, 447.477, 52856.170 25/03/21,08:18:06,19,08,1, 11.9,1,1, 1.187, 10471.852, 447.489, 52856.150 25/03/21,08:18:07,00,08,1, 11.9,1,1, 1.185, 10471.843, 447.489, 52856.150 25/03/21,08:18:07,01,08,1, 11.9,1,1, 1.185, 10471.886, 447.450, 52856.098 25/03/21,08:18:07,02,08,1, 11.9,1,1, 1.185, 10471.910, 447.458, 52856.118 25/03/21,08:18:07,03,08,1, 11.9,1,1, 1.185, 10471.918, 447.451, 52856.125 25/03/21,08:18:07,04,08,1, 11.9,1,1, 1.185, 10471.904, 447.437, 52856.165 25/03/21,08:18:07,05,08,1, 11.9,1,1, 1.185, 10471.929, 447.440, 52856.143 25/03/21,08:18:07,06,08,1, 11.9,1,1, 1.185, 10471.951, 447.444, 52856.107 25/03/21,08:18:07,07,08,1, 11.9,1,1, 1.185, 10471.931, 447.429, 52856.112 25/03/21,08:18:07,08,08,1, 11.9,1,1, 1.185, 10471.940, 447.412, 52856.118 25/03/21,08:18:07,09,08,1, 11.9,1,1, 1.185, 10471.934, 447.419, 52856.148 25/03/21,08:18:07,10,08,1, 11.9,1,1, 1.185, 10471.968, 447.396, 52856.159 25/03/21,08:18:07,11,08,1, 11.9,1,1, 1.185, 10471.954, 447.424, 52856.169 25/03/21,08:18:07,12,08,1, 11.9,1,1, 1.185, 10471.964, 447.407, 52856.105 25/03/21,08:18:07,13,08,1, 11.9,1,1, 1.185, 10471.973, 447.409, 52856.139 25/03/21,08:18:07,14,08,1, 11.9,1,1, 1.185, 10471.986, 447.402, 52856.163 25/03/21,08:18:07,15,08,1, 11.9,1,1, 1.185, 10471.991, 447.397, 52856.160 25/03/21,08:18:07,16,08,1, 11.9,1,1, 1.185, 10472.001, 447.391, 52856.153 25/03/21,08:18:07,17,08,1, 11.9,1,1, 1.185, 10472.009, 447.388, 52856.137 25/03/21,08:18:07,18,08,1, 11.9,1,1, 1.185, 10472.017, 447.344, 52855.819 25/03/21,08:18:07,19,08,1, 11.9,1,1, 1.185, 10472.009, 447.392, 52856.179 25/03/21,08:18:08,00,08,1, 11.9,1,1, 1.184, 10472.002, 447.392, 52856.179 25/03/21,08:18:08,01,08,1, 11.9,1,1, 1.184, 10472.026, 447.391, 52856.080 25/03/21,08:18:08,02,08,1, 11.9,1,1, 1.184, 10472.051, 447.363, 52856.071 25/03/21,08:18:08,03,08,1, 11.9,1,1, 1.184, 10472.025, 447.365, 52856.128 25/03/21,08:18:08,04,08,1, 11.9,1,1, 1.184, 10472.078, 447.375, 52856.124 25/03/21,08:18:08,05,08,1, 11.9,1,1, 1.184, 10472.061, 447.364, 52856.124 25/03/21,08:18:08,06,08,1, 11.9,1,1, 1.184, 10472.091, 447.356, 52856.048 25/03/21,08:18:08,07,08,1, 11.9,1,1, 1.184, 10472.070, 447.360, 52856.128 25/03/21,08:18:08,08,08,1, 11.9,1,1, 1.184, 10472.100, 447.368, 52856.073 25/03/21,08:18:08,09,08,1, 11.9,1,1, 1.184, 10472.099, 447.345, 52856.085 25/03/21,08:18:08,10,08,1, 11.9,1,1, 1.184, 10472.085, 447.355, 52856.119 25/03/21,08:18:08,11,08,1, 11.9,1,1, 1.184, 10472.122, 447.334, 52856.141 25/03/21,08:18:08,12,08,1, 11.9,1,1, 1.184, 10472.126, 447.328, 52856.066 25/03/21,08:18:08,13,08,1, 11.9,1,1, 1.184, 10472.098, 447.325, 52856.054 25/03/21,08:18:08,14,08,1, 11.9,1,1, 1.184, 10472.104, 447.325, 52856.093 25/03/21,08:18:08,15,08,1, 11.9,1,1, 1.184, 10472.139, 447.323, 52856.016 25/03/21,08:18:08,16,08,1, 11.9,1,1, 1.184, 10472.124, 447.315, 52856.058 25/03/21,08:18:08,17,08,1, 11.9,1,1, 1.184, 10472.136, 447.325, 52856.044 25/03/21,08:18:08,18,08,1, 11.9,1,1, 1.184, 10472.150, 447.309, 52856.073 25/03/21,08:18:08,19,08,1, 11.9,1,1, 1.184, 10472.176, 447.303, 52856.130 25/03/21,08:18:09,00,08,1, 11.9,1,1, 1.191, 10472.169, 447.303, 52856.130 25/03/21,08:18:09,01,08,1, 11.9,1,1, 1.191, 10472.159, 447.284, 52856.074 25/03/21,08:18:09,02,08,1, 11.9,1,1, 1.191, 10472.175, 447.290, 52856.077 25/03/21,08:18:09,03,08,1, 11.9,1,1, 1.191, 10472.198, 447.310, 52856.096 25/03/21,08:18:09,04,08,1, 11.9,1,1, 1.191, 10472.179, 447.260, 52856.117 25/03/21,08:18:09,05,08,1, 11.9,1,1, 1.191, 10472.190, 447.281, 52856.060 25/03/21,08:18:09,06,08,1, 11.9,1,1, 1.191, 10472.189, 447.281, 52856.101 25/03/21,08:18:09,07,08,1, 11.9,1,1, 1.191, 10472.185, 447.251, 52856.097 25/03/21,08:18:09,08,08,1, 11.9,1,1, 1.191, 10472.230, 447.237, 52856.049 25/03/21,08:18:09,09,08,1, 11.9,1,1, 1.191, 10472.196, 447.249, 52856.045 25/03/21,08:18:09,10,08,1, 11.9,1,1, 1.191, 10472.235, 447.259, 52856.121 25/03/21,08:18:09,11,08,1, 11.9,1,1, 1.191, 10472.235, 447.241, 52856.055 25/03/21,08:18:09,12,08,1, 11.9,1,1, 1.191, 10472.209, 447.239, 52856.060 25/03/21,08:18:09,13,08,1, 11.9,1,1, 1.191, 10472.247, 447.221, 52856.068 25/03/21,08:18:09,14,08,1, 11.9,1,1, 1.191, 10472.251, 447.238, 52856.075 25/03/21,08:18:09,15,08,1, 11.9,1,1, 1.191, 10472.232, 447.221, 52856.077 25/03/21,08:18:09,16,08,1, 11.9,1,1, 1.191, 10472.265, 447.217, 52855.981 25/03/21,08:18:09,17,08,1, 11.9,1,1, 1.191, 10472.256, 447.210, 52856.019 25/03/21,08:18:09,18,08,1, 11.9,1,1, 1.191, 10472.247, 447.217, 52856.063 25/03/21,08:18:09,19,08,1, 11.9,1,1, 1.191, 10472.301, 447.203, 52856.060 25/03/21,08:18:10,00,08,1, 11.9,1,1, 1.188, 10472.294, 447.203, 52856.060 25/03/21,08:18:10,01,08,1, 11.9,1,1, 1.188, 10472.275, 447.183, 52855.930 25/03/21,08:18:10,02,08,1, 11.9,1,1, 1.188, 10472.282, 447.157, 52856.014 25/03/21,08:18:10,03,08,1, 11.9,1,1, 1.188, 10472.295, 447.200, 52856.056 25/03/21,08:18:10,04,08,1, 11.9,1,1, 1.188, 10472.303, 447.149, 52856.050 25/03/21,08:18:10,05,08,1, 11.9,1,1, 1.188, 10472.270, 447.148, 52856.074 25/03/21,08:18:10,06,08,1, 11.9,1,1, 1.188, 10472.291, 447.131, 52855.979 25/03/21,08:18:10,07,08,1, 11.9,1,1, 1.188, 10472.297, 447.151, 52856.053 25/03/21,08:18:10,08,08,1, 11.9,1,1, 1.188, 10472.319, 447.137, 52856.043 25/03/21,08:18:10,09,08,1, 11.9,1,1, 1.188, 10472.345, 447.146, 52856.076 25/03/21,08:18:10,10,08,1, 11.9,1,1, 1.188, 10472.327, 447.096, 52855.983 25/03/21,08:18:10,11,08,1, 11.9,1,1, 1.188, 10472.346, 447.108, 52855.958 25/03/21,08:18:10,12,08,1, 11.9,1,1, 1.188, 10472.323, 447.110, 52856.069 25/03/21,08:18:10,13,08,1, 11.9,1,1, 1.188, 10472.355, 447.099, 52856.035 25/03/21,08:18:10,14,08,1, 11.9,1,1, 1.188, 10472.362, 447.083, 52855.937 25/03/21,08:18:10,15,08,1, 11.9,1,1, 1.188, 10472.346, 447.076, 52856.033 25/03/21,08:18:10,16,08,1, 11.9,1,1, 1.188, 10472.374, 447.071, 52855.974 25/03/21,08:18:10,17,08,1, 11.9,1,1, 1.188, 10472.377, 447.058, 52856.016 25/03/21,08:18:10,18,08,1, 11.9,1,1, 1.188, 10472.364, 447.077, 52856.031 25/03/21,08:18:10,19,08,1, 11.9,1,1, 1.188, 10472.400, 447.049, 52856.020 25/03/21,08:18:11,00,08,1, 11.9,1,1, 1.187, 10472.394, 447.049, 52856.020 25/03/21,08:18:11,01,08,1, 11.9,1,1, 1.187, 10472.394, 447.032, 52855.958 25/03/21,08:18:11,02,08,1, 11.9,1,1, 1.187, 10472.394, 447.051, 52856.024 25/03/21,08:18:11,03,08,1, 11.9,1,1, 1.187, 10472.388, 447.009, 52856.076 25/03/21,08:18:11,04,08,1, 11.9,1,1, 1.187, 10472.399, 447.001, 52856.040 25/03/21,08:18:11,05,08,1, 11.9,1,1, 1.187, 10472.401, 447.020, 52856.031 25/03/21,08:18:11,06,08,1, 11.9,1,1, 1.187, 10472.398, 446.990, 52855.954 25/03/21,08:18:11,07,08,1, 11.9,1,1, 1.187, 10472.408, 446.974, 52855.938 25/03/21,08:18:11,08,08,1, 11.9,1,1, 1.187, 10472.432, 446.985, 52855.936 25/03/21,08:18:11,09,08,1, 11.9,1,1, 1.187, 10472.413, 446.997, 52855.969 25/03/21,08:18:11,10,08,1, 11.9,1,1, 1.187, 10472.435, 446.973, 52856.021 25/03/21,08:18:11,11,08,1, 11.9,1,1, 1.187, 10472.405, 446.996, 52856.038 25/03/21,08:18:11,12,08,1, 11.9,1,1, 1.187, 10472.430, 446.960, 52856.047 25/03/21,08:18:11,13,08,1, 11.9,1,1, 1.187, 10472.445, 446.961, 52856.012 25/03/21,08:18:11,14,08,1, 11.9,1,1, 1.187, 10472.437, 446.942, 52856.002 25/03/21,08:18:11,15,08,1, 11.9,1,1, 1.187, 10472.449, 446.936, 52855.966 25/03/21,08:18:11,16,08,1, 11.9,1,1, 1.187, 10472.449, 446.931, 52855.962 25/03/21,08:18:11,17,08,1, 11.9,1,1, 1.187, 10472.444, 446.936, 52855.976 25/03/21,08:18:11,18,08,1, 11.9,1,1, 1.187, 10472.454, 446.886, 52855.987 25/03/21,08:18:11,19,08,1, 11.9,1,1, 1.187, 10472.454, 446.903, 52856.031 25/03/21,08:18:12,00,08,1, 11.9,1,1, 1.190, 10472.453, 446.903, 52856.031 25/03/21,08:18:12,01,08,1, 11.9,1,1, 1.190, 10472.470, 446.853, 52855.949 25/03/21,08:18:12,02,08,1, 11.9,1,1, 1.190, 10472.497, 446.872, 52855.990 25/03/21,08:18:12,03,08,1, 11.9,1,1, 1.190, 10472.498, 446.851, 52855.963 25/03/21,08:18:12,04,08,1, 11.9,1,1, 1.190, 10472.498, 446.846, 52855.954 25/03/21,08:18:12,05,08,1, 11.9,1,1, 1.190, 10472.507, 446.835, 52855.978 25/03/21,08:18:12,06,08,1, 11.9,1,1, 1.190, 10472.497, 446.827, 52855.943 25/03/21,08:18:12,07,08,1, 11.9,1,1, 1.190, 10472.519, 446.825, 52855.960 25/03/21,08:18:12,08,08,1, 11.9,1,1, 1.190, 10472.507, 446.826, 52855.880 25/03/21,08:18:12,09,08,1, 11.9,1,1, 1.190, 10472.495, 446.830, 52855.930 25/03/21,08:18:12,10,08,1, 11.9,1,1, 1.190, 10472.523, 446.828, 52855.942 25/03/21,08:18:12,11,08,1, 11.9,1,1, 1.190, 10472.511, 446.806, 52855.896 25/03/21,08:18:12,12,08,1, 11.9,1,1, 1.190, 10472.535, 446.802, 52855.931 25/03/21,08:18:12,13,08,1, 11.9,1,1, 1.190, 10472.529, 446.794, 52855.902 25/03/21,08:18:12,14,08,1, 11.9,1,1, 1.190, 10472.539, 446.797, 52855.948 25/03/21,08:18:12,15,08,1, 11.9,1,1, 1.190, 10472.540, 446.778, 52855.948 25/03/21,08:18:12,16,08,1, 11.9,1,1, 1.190, 10472.546, 446.757, 52855.991 25/03/21,08:18:12,17,08,1, 11.9,1,1, 1.190, 10472.559, 446.766, 52855.980 25/03/21,08:18:12,18,08,1, 11.9,1,1, 1.190, 10472.558, 446.726, 52855.950 25/03/21,08:18:12,19,08,1, 11.9,1,1, 1.190, 10472.537, 446.710, 52855.852 25/03/21,08:18:13,00,07,1, 11.9,1,1, 1.186, 10472.536, 446.710, 52855.852 25/03/21,08:18:13,01,07,1, 11.9,1,1, 1.186, 10472.576, 446.733, 52855.820 25/03/21,08:18:13,02,07,1, 11.9,1,1, 1.186, 10472.587, 446.704, 52855.964 25/03/21,08:18:13,03,07,1, 11.9,1,1, 1.186, 10472.558, 446.693, 52855.871 25/03/21,08:18:13,04,07,1, 11.9,1,1, 1.186, 10472.582, 446.667, 52855.912 25/03/21,08:18:13,05,07,1, 11.9,1,1, 1.186, 10472.591, 446.682, 52855.938 25/03/21,08:18:13,06,07,1, 11.9,1,1, 1.186, 10472.573, 446.657, 52855.935 25/03/21,08:18:13,07,07,1, 11.9,1,1, 1.186, 10472.608, 446.640, 52855.888 25/03/21,08:18:13,08,07,1, 11.9,1,1, 1.186, 10472.631, 446.642, 52855.891 25/03/21,08:18:13,09,07,1, 11.9,1,1, 1.186, 10472.596, 446.622, 52855.886 25/03/21,08:18:13,10,07,1, 11.9,1,1, 1.186, 10472.614, 446.642, 52855.929 25/03/21,08:18:13,11,07,1, 11.9,1,1, 1.186, 10472.627, 446.614, 52855.943 25/03/21,08:18:13,12,07,1, 11.9,1,1, 1.186, 10472.640, 446.606, 52855.899 25/03/21,08:18:13,13,07,1, 11.9,1,1, 1.186, 10472.652, 446.588, 52855.853 25/03/21,08:18:13,14,07,1, 11.9,1,1, 1.186, 10472.625, 446.578, 52855.876 25/03/21,08:18:13,15,07,1, 11.9,1,1, 1.186, 10472.647, 446.567, 52855.867 25/03/21,08:18:13,16,07,1, 11.9,1,1, 1.186, 10472.652, 446.537, 52855.864 25/03/21,08:18:13,17,07,1, 11.9,1,1, 1.186, 10472.653, 446.557, 52855.908 25/03/21,08:18:13,18,07,1, 11.9,1,1, 1.186, 10472.653, 446.533, 52855.848 25/03/21,08:18:13,19,07,1, 11.9,1,1, 1.186, 10472.671, 446.522, 52855.885 25/03/21,08:18:14,00,07,1, 11.9,1,1, 1.190, 10472.670, 446.522, 52855.885 25/03/21,08:18:14,01,07,1, 11.9,1,1, 1.190, 10472.666, 446.527, 52855.866 25/03/21,08:18:14,02,07,1, 11.9,1,1, 1.190, 10472.668, 446.495, 52855.924 25/03/21,08:18:14,03,07,1, 11.9,1,1, 1.190, 10472.678, 446.512, 52855.879 25/03/21,08:18:14,04,07,1, 11.9,1,1, 1.190, 10472.671, 446.486, 52855.890 25/03/21,08:18:14,05,07,1, 11.9,1,1, 1.190, 10472.693, 446.483, 52855.842 25/03/21,08:18:14,06,07,1, 11.9,1,1, 1.190, 10472.661, 446.461, 52855.874 25/03/21,08:18:14,07,07,1, 11.9,1,1, 1.190, 10472.682, 446.438, 52855.865 25/03/21,08:18:14,08,07,1, 11.9,1,1, 1.190, 10472.706, 446.452, 52855.775 25/03/21,08:18:14,09,07,1, 11.9,1,1, 1.190, 10472.688, 446.430, 52855.856 25/03/21,08:18:14,10,07,1, 11.9,1,1, 1.190, 10472.712, 446.419, 52855.854 25/03/21,08:18:14,11,07,1, 11.9,1,1, 1.190, 10472.732, 446.421, 52855.843 25/03/21,08:18:14,12,07,1, 11.9,1,1, 1.190, 10472.721, 446.392, 52855.826 25/03/21,08:18:14,13,07,1, 11.9,1,1, 1.190, 10472.730, 446.391, 52855.799 25/03/21,08:18:14,14,07,1, 11.9,1,1, 1.190, 10472.726, 446.373, 52855.860 25/03/21,08:18:14,15,07,1, 11.9,1,1, 1.190, 10472.712, 446.375, 52855.866 25/03/21,08:18:14,16,07,1, 11.9,1,1, 1.190, 10472.753, 446.374, 52855.816 25/03/21,08:18:14,17,07,1, 11.9,1,1, 1.190, 10472.701, 446.348, 52855.842 25/03/21,08:18:14,18,07,1, 11.9,1,1, 1.190, 10472.705, 446.342, 52855.870 25/03/21,08:18:14,19,07,1, 11.9,1,1, 1.190, 10472.742, 446.324, 52855.821 25/03/21,08:18:15,00,07,1, 11.9,1,1, 1.191, 10472.736, 446.324, 52855.821 25/03/21,08:18:15,01,07,1, 11.9,1,1, 1.191, 10472.730, 446.311, 52855.771 25/03/21,08:18:15,02,07,1, 11.9,1,1, 1.191, 10472.745, 446.294, 52855.853 25/03/21,08:18:15,03,07,1, 11.9,1,1, 1.191, 10472.739, 446.280, 52855.796 25/03/21,08:18:15,04,07,1, 11.9,1,1, 1.191, 10472.740, 446.268, 52855.838 25/03/21,08:18:15,05,07,1, 11.9,1,1, 1.191, 10472.744, 446.262, 52855.792 25/03/21,08:18:15,06,07,1, 11.9,1,1, 1.191, 10472.740, 446.257, 52855.820 25/03/21,08:18:15,07,07,1, 11.9,1,1, 1.191, 10472.744, 446.256, 52855.856 25/03/21,08:18:15,08,07,1, 11.9,1,1, 1.191, 10472.753, 446.250, 52855.830 25/03/21,08:18:15,09,07,1, 11.9,1,1, 1.191, 10472.770, 446.230, 52855.800 25/03/21,08:18:15,10,07,1, 11.9,1,1, 1.191, 10472.736, 446.209, 52855.826 25/03/21,08:18:15,11,07,1, 11.9,1,1, 1.191, 10472.758, 446.218, 52855.832 25/03/21,08:18:15,12,07,1, 11.9,1,1, 1.191, 10472.759, 446.192, 52855.763 25/03/21,08:18:15,13,07,1, 11.9,1,1, 1.191, 10472.756, 446.174, 52855.791 25/03/21,08:18:15,14,07,1, 11.9,1,1, 1.191, 10472.773, 446.153, 52855.712 25/03/21,08:18:15,15,07,1, 11.9,1,1, 1.191, 10472.760, 446.161, 52855.774 25/03/21,08:18:15,16,07,1, 11.9,1,1, 1.191, 10472.775, 446.175, 52855.846 25/03/21,08:18:15,17,07,1, 11.9,1,1, 1.191, 10472.765, 446.131, 52855.825 25/03/21,08:18:15,18,07,1, 11.9,1,1, 1.191, 10472.771, 446.120, 52855.744 25/03/21,08:18:15,19,07,1, 11.9,1,1, 1.191, 10472.788, 446.124, 52855.782 25/03/21,08:18:16,00,08,1, 11.9,1,1, 1.191, 10472.786, 446.124, 52855.782 25/03/21,08:18:16,01,08,1, 11.9,1,1, 1.191, 10472.779, 446.096, 52855.796 25/03/21,08:18:16,02,08,1, 11.9,1,1, 1.191, 10472.768, 446.116, 52855.797 25/03/21,08:18:16,03,08,1, 11.9,1,1, 1.191, 10472.765, 446.083, 52855.714 25/03/21,08:18:16,04,08,1, 11.9,1,1, 1.191, 10472.770, 446.082, 52855.789 25/03/21,08:18:16,05,08,1, 11.9,1,1, 1.191, 10472.770, 446.083, 52855.787 25/03/21,08:18:16,06,08,1, 11.9,1,1, 1.191, 10472.784, 446.068, 52855.882 25/03/21,08:18:16,07,08,1, 11.9,1,1, 1.191, 10472.813, 446.037, 52855.691 25/03/21,08:18:16,08,08,1, 11.9,1,1, 1.191, 10472.799, 446.041, 52855.636 25/03/21,08:18:16,09,08,1, 11.9,1,1, 1.191, 10472.796, 446.048, 52855.704 25/03/21,08:18:16,10,08,1, 11.9,1,1, 1.191, 10472.783, 446.011, 52855.749 25/03/21,08:18:16,11,08,1, 11.9,1,1, 1.191, 10472.781, 446.034, 52855.765 25/03/21,08:18:16,12,08,1, 11.9,1,1, 1.191, 10472.782, 446.003, 52855.788 25/03/21,08:18:16,13,08,1, 11.9,1,1, 1.191, 10472.784, 446.021, 52855.670 25/03/21,08:18:16,14,08,1, 11.9,1,1, 1.191, 10472.786, 445.980, 52855.722 25/03/21,08:18:16,15,08,1, 11.9,1,1, 1.191, 10472.784, 445.948, 52855.723 25/03/21,08:18:16,16,08,1, 11.9,1,1, 1.191, 10472.791, 445.951, 52855.694 25/03/21,08:18:16,17,08,1, 11.9,1,1, 1.191, 10472.804, 445.965, 52855.725 25/03/21,08:18:16,18,08,1, 11.9,1,1, 1.191, 10472.831, 445.964, 52855.755 25/03/21,08:18:16,19,08,1, 11.9,1,1, 1.191, 10472.830, 445.934, 52855.706 25/03/21,08:18:17,00,08,1, 11.9,1,1, 1.191, 10472.828, 445.934, 52855.706 25/03/21,08:18:17,01,08,1, 11.9,1,1, 1.191, 10472.829, 445.912, 52855.718 25/03/21,08:18:17,02,08,1, 11.9,1,1, 1.191, 10472.800, 445.892, 52855.694 25/03/21,08:18:17,03,08,1, 11.9,1,1, 1.191, 10472.815, 445.849, 52855.733 25/03/21,08:18:17,04,08,1, 11.9,1,1, 1.191, 10472.825, 445.876, 52855.670 25/03/21,08:18:17,05,08,1, 11.9,1,1, 1.191, 10472.834, 445.868, 52855.728 25/03/21,08:18:17,06,08,1, 11.9,1,1, 1.191, 10472.817, 445.876, 52855.742 25/03/21,08:18:17,07,08,1, 11.9,1,1, 1.191, 10472.843, 445.868, 52855.747 25/03/21,08:18:17,08,08,1, 11.9,1,1, 1.191, 10472.809, 445.842, 52855.649 25/03/21,08:18:17,09,08,1, 11.9,1,1, 1.191, 10472.826, 445.833, 52855.647 25/03/21,08:18:17,10,08,1, 11.9,1,1, 1.191, 10472.826, 445.816, 52855.655 25/03/21,08:18:17,11,08,1, 11.9,1,1, 1.191, 10472.833, 445.814, 52855.721 25/03/21,08:18:17,12,08,1, 11.9,1,1, 1.191, 10472.821, 445.788, 52855.657 25/03/21,08:18:17,13,08,1, 11.9,1,1, 1.191, 10472.862, 445.784, 52855.638 25/03/21,08:18:17,14,08,1, 11.9,1,1, 1.191, 10472.836, 445.797, 52855.647 25/03/21,08:18:17,15,08,1, 11.9,1,1, 1.191, 10472.864, 445.764, 52855.701 25/03/21,08:18:17,16,08,1, 11.9,1,1, 1.191, 10472.863, 445.730, 52855.667 25/03/21,08:18:17,17,08,1, 11.9,1,1, 1.191, 10472.839, 445.768, 52855.718 25/03/21,08:18:17,18,08,1, 11.9,1,1, 1.191, 10472.867, 445.730, 52855.620 25/03/21,08:18:17,19,08,1, 11.9,1,1, 1.191, 10472.861, 445.731, 52855.701 25/03/21,08:18:18,00,08,1, 11.9,1,1, 1.188, 10472.853, 445.731, 52855.701 25/03/21,08:18:18,01,08,1, 11.9,1,1, 1.188, 10472.886, 445.702, 52855.628 25/03/21,08:18:18,02,08,1, 11.9,1,1, 1.188, 10472.844, 445.685, 52855.619 25/03/21,08:18:18,03,08,1, 11.9,1,1, 1.188, 10472.851, 445.680, 52855.633 25/03/21,08:18:18,04,08,1, 11.9,1,1, 1.188, 10472.856, 445.668, 52855.657 25/03/21,08:18:18,05,08,1, 11.9,1,1, 1.188, 10472.875, 445.663, 52855.668 25/03/21,08:18:18,06,08,1, 11.9,1,1, 1.188, 10472.881, 445.683, 52855.623 25/03/21,08:18:18,07,08,1, 11.9,1,1, 1.188, 10472.865, 445.656, 52855.653 25/03/21,08:18:18,08,08,1, 11.9,1,1, 1.188, 10472.887, 445.653, 52855.593 25/03/21,08:18:18,09,08,1, 11.9,1,1, 1.188, 10472.880, 445.645, 52855.694 25/03/21,08:18:18,10,08,1, 11.9,1,1, 1.188, 10472.884, 445.630, 52855.703 25/03/21,08:18:18,11,08,1, 11.9,1,1, 1.188, 10472.906, 445.610, 52855.703 25/03/21,08:18:18,12,08,1, 11.9,1,1, 1.188, 10472.900, 445.616, 52855.705 25/03/21,08:18:18,13,08,1, 11.9,1,1, 1.188, 10472.897, 445.582, 52855.582 25/03/21,08:18:18,14,08,1, 11.9,1,1, 1.188, 10472.916, 445.570, 52855.651 25/03/21,08:18:18,15,08,1, 11.9,1,1, 1.188, 10472.915, 445.588, 52855.683 25/03/21,08:18:18,16,08,1, 11.9,1,1, 1.188, 10472.917, 445.547, 52855.610 25/03/21,08:18:18,17,08,1, 11.9,1,1, 1.188, 10472.916, 445.549, 52855.638 25/03/21,08:18:18,18,08,1, 11.9,1,1, 1.188, 10472.931, 445.515, 52855.588 25/03/21,08:18:18,19,08,1, 11.9,1,1, 1.188, 10472.918, 445.516, 52855.629 25/03/21,08:18:19,00,09,1, 11.9,1,1, 1.188, 10472.912, 445.516, 52855.629 25/03/21,08:18:19,01,09,1, 11.9,1,1, 1.188, 10472.933, 445.489, 52855.566 25/03/21,08:18:19,02,09,1, 11.9,1,1, 1.188, 10472.920, 445.505, 52855.585 25/03/21,08:18:19,03,09,1, 11.9,1,1, 1.188, 10472.974, 445.445, 52855.586 25/03/21,08:18:19,04,09,1, 11.9,1,1, 1.188, 10472.934, 445.453, 52855.601 25/03/21,08:18:19,05,09,1, 11.9,1,1, 1.188, 10472.919, 445.466, 52855.647 25/03/21,08:18:19,06,09,1, 11.9,1,1, 1.188, 10472.956, 445.450, 52855.616 25/03/21,08:18:19,07,09,1, 11.9,1,1, 1.188, 10472.928, 445.437, 52855.586 25/03/21,08:18:19,08,09,1, 11.9,1,1, 1.188, 10472.960, 445.421, 52855.608 25/03/21,08:18:19,09,09,1, 11.9,1,1, 1.188, 10472.957, 445.409, 52855.588 25/03/21,08:18:19,10,09,1, 11.9,1,1, 1.188, 10472.980, 445.403, 52855.627 25/03/21,08:18:19,11,09,1, 11.9,1,1, 1.188, 10472.976, 445.379, 52855.550 25/03/21,08:18:19,12,09,1, 11.9,1,1, 1.188, 10472.972, 445.382, 52855.603 25/03/21,08:18:19,13,09,1, 11.9,1,1, 1.188, 10472.975, 445.370, 52855.634 25/03/21,08:18:19,14,09,1, 11.9,1,1, 1.188, 10472.972, 445.360, 52855.559 25/03/21,08:18:19,15,09,1, 11.9,1,1, 1.188, 10472.985, 445.387, 52855.638 25/03/21,08:18:19,16,09,1, 11.9,1,1, 1.188, 10472.995, 445.351, 52855.547 25/03/21,08:18:19,17,09,1, 11.9,1,1, 1.188, 10472.973, 445.321, 52855.591 25/03/21,08:18:19,18,09,1, 11.9,1,1, 1.188, 10472.994, 445.337, 52855.554 25/03/21,08:18:19,19,09,1, 11.9,1,1, 1.188, 10473.005, 445.310, 52855.589 25/03/21,08:18:20,00,09,1, 11.9,1,1, 1.188, 10473.003, 445.310, 52855.589 25/03/21,08:18:20,01,09,1, 11.9,1,1, 1.188, 10472.998, 445.279, 52855.532 25/03/21,08:18:20,02,09,1, 11.9,1,1, 1.188, 10472.983, 445.280, 52855.527 25/03/21,08:18:20,03,09,1, 11.9,1,1, 1.188, 10473.010, 445.261, 52855.532 25/03/21,08:18:20,04,09,1, 11.9,1,1, 1.188, 10473.011, 445.266, 52855.526 25/03/21,08:18:20,05,09,1, 11.9,1,1, 1.188, 10473.010, 445.274, 52855.588 25/03/21,08:18:20,06,09,1, 11.9,1,1, 1.188, 10473.005, 445.247, 52855.496 25/03/21,08:18:20,07,09,1, 11.9,1,1, 1.188, 10473.027, 445.236, 52855.608 25/03/21,08:18:20,08,09,1, 11.9,1,1, 1.188, 10473.032, 445.250, 52855.478 25/03/21,08:18:20,09,09,1, 11.9,1,1, 1.188, 10473.020, 445.211, 52855.593 25/03/21,08:18:20,10,09,1, 11.9,1,1, 1.188, 10473.031, 445.204, 52855.582 25/03/21,08:18:20,11,09,1, 11.9,1,1, 1.188, 10473.021, 445.178, 52855.530 25/03/21,08:18:20,12,09,1, 11.9,1,1, 1.188, 10473.020, 445.178, 52855.535 25/03/21,08:18:20,13,09,1, 11.9,1,1, 1.188, 10473.021, 445.160, 52855.541 25/03/21,08:18:20,14,09,1, 11.9,1,1, 1.188, 10473.045, 445.157, 52855.470 25/03/21,08:18:20,15,09,1, 11.9,1,1, 1.188, 10473.064, 445.145, 52855.532 25/03/21,08:18:20,16,09,1, 11.9,1,1, 1.188, 10473.064, 445.153, 52855.564 25/03/21,08:18:20,17,09,1, 11.9,1,1, 1.188, 10473.050, 445.157, 52855.597 25/03/21,08:18:20,18,09,1, 11.9,1,1, 1.188, 10473.058, 445.118, 52855.482 25/03/21,08:18:20,19,09,1, 11.9,1,1, 1.188, 10473.068, 445.115, 52855.467 25/03/21,08:18:21,00,09,1, 11.9,1,1, 1.189, 10473.062, 445.115, 52855.467 25/03/21,08:18:21,01,09,1, 11.9,1,1, 1.189, 10473.058, 445.060, 52855.440 25/03/21,08:18:21,02,09,1, 11.9,1,1, 1.189, 10473.088, 445.085, 52855.467 25/03/21,08:18:21,03,09,1, 11.9,1,1, 1.189, 10473.092, 445.032, 52855.500 25/03/21,08:18:21,04,09,1, 11.9,1,1, 1.189, 10473.091, 445.048, 52855.519 25/03/21,08:18:21,05,09,1, 11.9,1,1, 1.189, 10473.090, 445.020, 52855.568 25/03/21,08:18:21,06,09,1, 11.9,1,1, 1.189, 10473.093, 445.006, 52855.553 25/03/21,08:18:21,07,09,1, 11.9,1,1, 1.189, 10473.098, 445.012, 52855.549 25/03/21,08:18:21,08,09,1, 11.9,1,1, 1.189, 10473.086, 444.988, 52855.447 25/03/21,08:18:21,09,09,1, 11.9,1,1, 1.189, 10473.120, 444.982, 52855.438 25/03/21,08:18:21,10,09,1, 11.9,1,1, 1.189, 10473.118, 444.986, 52855.537 25/03/21,08:18:21,11,09,1, 11.9,1,1, 1.189, 10473.110, 444.977, 52855.548 25/03/21,08:18:21,12,09,1, 11.9,1,1, 1.189, 10473.118, 444.961, 52855.498 25/03/21,08:18:21,13,09,1, 11.9,1,1, 1.189, 10473.111, 444.912, 52855.439 25/03/21,08:18:21,14,09,1, 11.9,1,1, 1.189, 10473.107, 444.945, 52855.499 25/03/21,08:18:21,15,09,1, 11.9,1,1, 1.189, 10473.125, 444.915, 52855.446 25/03/21,08:18:21,16,09,1, 11.9,1,1, 1.189, 10473.126, 444.920, 52855.440 25/03/21,08:18:21,17,09,1, 11.9,1,1, 1.189, 10473.138, 444.894, 52855.454 25/03/21,08:18:21,18,09,1, 11.9,1,1, 1.189, 10473.153, 444.880, 52855.473 25/03/21,08:18:21,19,09,1, 11.9,1,1, 1.189, 10473.096, 444.894, 52855.531 25/03/21,08:18:22,00,09,1, 11.9,1,1, 1.190, 10473.095, 444.894, 52855.531 25/03/21,08:18:22,01,09,1, 11.9,1,1, 1.190, 10473.155, 444.841, 52855.405 25/03/21,08:18:22,02,09,1, 11.9,1,1, 1.190, 10473.166, 444.837, 52855.437 25/03/21,08:18:22,03,09,1, 11.9,1,1, 1.190, 10473.154, 444.826, 52855.493 25/03/21,08:18:22,04,09,1, 11.9,1,1, 1.190, 10473.153, 444.829, 52855.497 25/03/21,08:18:22,05,09,1, 11.9,1,1, 1.190, 10473.131, 444.816, 52855.445 25/03/21,08:18:22,06,09,1, 11.9,1,1, 1.190, 10473.148, 444.825, 52855.505 25/03/21,08:18:22,07,09,1, 11.9,1,1, 1.190, 10473.154, 444.788, 52855.399 25/03/21,08:18:22,08,09,1, 11.9,1,1, 1.190, 10473.157, 444.779, 52855.497 25/03/21,08:18:22,09,09,1, 11.9,1,1, 1.190, 10473.174, 444.783, 52855.436 25/03/21,08:18:22,10,09,1, 11.9,1,1, 1.190, 10473.151, 444.801, 52855.481 25/03/21,08:18:22,11,09,1, 11.9,1,1, 1.190, 10473.168, 444.766, 52855.449 25/03/21,08:18:22,12,09,1, 11.9,1,1, 1.190, 10473.178, 444.742, 52855.456 25/03/21,08:18:22,13,09,1, 11.9,1,1, 1.190, 10473.170, 444.723, 52855.427 25/03/21,08:18:22,14,09,1, 11.9,1,1, 1.190, 10473.167, 444.733, 52855.405 25/03/21,08:18:22,15,09,1, 11.9,1,1, 1.190, 10473.175, 444.711, 52855.450 25/03/21,08:18:22,16,09,1, 11.9,1,1, 1.190, 10473.177, 444.698, 52855.414 25/03/21,08:18:22,17,09,1, 11.9,1,1, 1.190, 10473.178, 444.706, 52855.387 25/03/21,08:18:22,18,09,1, 11.9,1,1, 1.190, 10473.216, 444.670, 52855.193 25/03/21,08:18:22,19,09,1, 11.9,1,1, 1.190, 10473.167, 444.694, 52855.482 25/03/21,08:18:23,00,09,1, 11.9,1,1, 1.191, 10473.162, 444.694, 52855.482 25/03/21,08:18:23,01,09,1, 11.9,1,1, 1.191, 10473.183, 444.668, 52855.457 25/03/21,08:18:23,02,09,1, 11.9,1,1, 1.191, 10473.179, 444.640, 52855.359 25/03/21,08:18:23,03,09,1, 11.9,1,1, 1.191, 10473.199, 444.626, 52855.387 25/03/21,08:18:23,04,09,1, 11.9,1,1, 1.191, 10473.208, 444.629, 52855.385 25/03/21,08:18:23,05,09,1, 11.9,1,1, 1.191, 10473.199, 444.632, 52855.442 25/03/21,08:18:23,06,09,1, 11.9,1,1, 1.191, 10473.188, 444.624, 52855.422 25/03/21,08:18:23,07,09,1, 11.9,1,1, 1.191, 10473.190, 444.613, 52855.391 25/03/21,08:18:23,08,09,1, 11.9,1,1, 1.191, 10473.196, 444.601, 52855.447 25/03/21,08:18:23,09,09,1, 11.9,1,1, 1.191, 10473.199, 444.589, 52855.364 25/03/21,08:18:23,10,09,1, 11.9,1,1, 1.191, 10473.223, 444.574, 52855.388 25/03/21,08:18:23,11,09,1, 11.9,1,1, 1.191, 10473.199, 444.592, 52855.468 25/03/21,08:18:23,12,09,1, 11.9,1,1, 1.191, 10473.226, 444.565, 52855.402 25/03/21,08:18:23,13,09,1, 11.9,1,1, 1.191, 10473.205, 444.571, 52855.483 25/03/21,08:18:23,14,09,1, 11.9,1,1, 1.191, 10473.216, 444.546, 52855.361 25/03/21,08:18:23,15,09,1, 11.9,1,1, 1.191, 10473.213, 444.521, 52855.315 25/03/21,08:18:23,16,09,1, 11.9,1,1, 1.191, 10473.213, 444.508, 52855.326 25/03/21,08:18:23,17,09,1, 11.9,1,1, 1.191, 10473.224, 444.507, 52855.400 25/03/21,08:18:23,18,09,1, 11.9,1,1, 1.191, 10473.207, 444.520, 52855.482 25/03/21,08:18:23,19,09,1, 11.9,1,1, 1.191, 10473.221, 444.478, 52855.497 25/03/21,08:18:24,00,09,1, 11.9,1,1, 1.190, 10473.220, 444.478, 52855.497 25/03/21,08:18:24,01,09,1, 11.9,1,1, 1.190, 10473.253, 444.494, 52855.390 25/03/21,08:18:24,02,09,1, 11.9,1,1, 1.190, 10473.217, 444.476, 52855.388 25/03/21,08:18:24,03,09,1, 11.9,1,1, 1.190, 10473.271, 444.467, 52855.260 25/03/21,08:18:24,04,09,1, 11.9,1,1, 1.190, 10473.200, 444.453, 52855.431 25/03/21,08:18:24,05,09,1, 11.9,1,1, 1.190, 10473.283, 444.419, 52855.233 25/03/21,08:18:24,06,09,1, 11.9,1,1, 1.190, 10473.209, 444.421, 52855.391 25/03/21,08:18:24,07,09,1, 11.9,1,1, 1.190, 10473.207, 444.433, 52855.373 25/03/21,08:18:24,08,09,1, 11.9,1,1, 1.190, 10473.253, 444.402, 52855.430 25/03/21,08:18:24,09,09,1, 11.9,1,1, 1.190, 10473.248, 444.420, 52855.429 25/03/21,08:18:24,10,09,1, 11.9,1,1, 1.190, 10473.255, 444.401, 52855.385 25/03/21,08:18:24,11,09,1, 11.9,1,1, 1.190, 10473.269, 444.405, 52855.448 25/03/21,08:18:24,12,09,1, 11.9,1,1, 1.190, 10473.245, 444.398, 52855.457 25/03/21,08:18:24,13,09,1, 11.9,1,1, 1.190, 10473.281, 444.375, 52855.347 25/03/21,08:18:24,14,09,1, 11.9,1,1, 1.190, 10473.258, 444.349, 52855.368 25/03/21,08:18:24,15,09,1, 11.9,1,1, 1.190, 10473.291, 444.374, 52855.372 25/03/21,08:18:24,16,09,1, 11.9,1,1, 1.190, 10473.250, 444.354, 52855.415 25/03/21,08:18:24,17,09,1, 11.9,1,1, 1.190, 10473.283, 444.341, 52855.366 25/03/21,08:18:24,18,09,1, 11.9,1,1, 1.190, 10473.277, 444.334, 52855.446 25/03/21,08:18:24,19,09,1, 11.9,1,1, 1.190, 10473.297, 444.313, 52855.418 25/03/21,08:18:25,00,09,1, 11.9,1,1, 1.189, 10473.295, 444.313, 52855.418 25/03/21,08:18:25,01,09,1, 11.9,1,1, 1.189, 10473.281, 444.295, 52855.351 25/03/21,08:18:25,02,09,1, 11.9,1,1, 1.189, 10473.277, 444.301, 52855.379 25/03/21,08:18:25,03,09,1, 11.9,1,1, 1.189, 10473.307, 444.290, 52855.360 25/03/21,08:18:25,04,09,1, 11.9,1,1, 1.189, 10473.277, 444.311, 52855.447 25/03/21,08:18:25,05,09,1, 11.9,1,1, 1.189, 10473.302, 444.295, 52855.405 25/03/21,08:18:25,06,09,1, 11.9,1,1, 1.189, 10473.301, 444.282, 52855.356 25/03/21,08:18:25,07,09,1, 11.9,1,1, 1.189, 10473.304, 444.257, 52855.368 25/03/21,08:18:25,08,09,1, 11.9,1,1, 1.189, 10473.307, 444.266, 52855.417 25/03/21,08:18:25,09,09,1, 11.9,1,1, 1.189, 10473.284, 444.236, 52855.336 25/03/21,08:18:25,10,09,1, 11.9,1,1, 1.189, 10473.298, 444.239, 52855.317 25/03/21,08:18:25,11,09,1, 11.9,1,1, 1.189, 10473.314, 444.239, 52855.388 25/03/21,08:18:25,12,09,1, 11.9,1,1, 1.189, 10473.291, 444.218, 52855.341 25/03/21,08:18:25,13,09,1, 11.9,1,1, 1.189, 10473.302, 444.240, 52855.454 25/03/21,08:18:25,14,09,1, 11.9,1,1, 1.189, 10473.311, 444.214, 52855.417 25/03/21,08:18:25,15,09,1, 11.9,1,1, 1.189, 10473.301, 444.197, 52855.297 25/03/21,08:18:25,16,09,1, 11.9,1,1, 1.189, 10473.311, 444.190, 52855.361 25/03/21,08:18:25,17,09,1, 11.9,1,1, 1.189, 10473.306, 444.188, 52855.334 25/03/21,08:18:25,18,09,1, 11.9,1,1, 1.189, 10473.296, 444.175, 52855.455 25/03/21,08:18:25,19,09,1, 11.9,1,1, 1.189, 10473.312, 444.176, 52855.445 25/03/21,08:18:26,00,09,1, 12.0,1,1, 1.188, 10473.304, 444.176, 52855.445 25/03/21,08:18:26,01,09,1, 12.0,1,1, 1.188, 10473.320, 444.153, 52855.379 25/03/21,08:18:26,02,09,1, 12.0,1,1, 1.188, 10473.295, 444.149, 52855.388 25/03/21,08:18:26,03,09,1, 12.0,1,1, 1.188, 10473.329, 444.147, 52855.305 25/03/21,08:18:26,04,09,1, 12.0,1,1, 1.188, 10473.327, 444.152, 52855.170 25/03/21,08:18:26,05,09,1, 12.0,1,1, 1.188, 10473.318, 444.121, 52855.376 25/03/21,08:18:26,06,09,1, 12.0,1,1, 1.188, 10473.325, 444.128, 52855.413 25/03/21,08:18:26,07,09,1, 12.0,1,1, 1.188, 10473.317, 444.124, 52855.467 25/03/21,08:18:26,08,09,1, 12.0,1,1, 1.188, 10473.328, 444.118, 52855.427 25/03/21,08:18:26,09,09,1, 12.0,1,1, 1.188, 10473.340, 444.086, 52855.324 25/03/21,08:18:26,10,09,1, 12.0,1,1, 1.188, 10473.340, 444.095, 52855.350 25/03/21,08:18:26,11,09,1, 12.0,1,1, 1.188, 10473.336, 444.091, 52855.390 25/03/21,08:18:26,12,09,1, 12.0,1,1, 1.188, 10473.342, 444.101, 52855.408 25/03/21,08:18:26,13,09,1, 12.0,1,1, 1.188, 10473.337, 444.090, 52855.415 25/03/21,08:18:26,14,09,1, 12.0,1,1, 1.188, 10473.331, 444.088, 52855.344 25/03/21,08:18:26,15,09,1, 12.0,1,1, 1.188, 10473.332, 444.056, 52855.358 25/03/21,08:18:26,16,09,1, 12.0,1,1, 1.188, 10473.328, 444.048, 52855.256 25/03/21,08:18:26,17,09,1, 12.0,1,1, 1.188, 10473.343, 444.062, 52855.331 25/03/21,08:18:26,18,09,1, 12.0,1,1, 1.188, 10473.342, 444.053, 52855.367 25/03/21,08:18:26,19,09,1, 12.0,1,1, 1.188, 10473.329, 444.086, 52855.375 25/03/21,08:18:27,00,09,1, 12.0,1,1, 1.192, 10473.320, 444.086, 52855.375 25/03/21,08:18:27,01,09,1, 12.0,1,1, 1.192, 10473.362, 444.056, 52855.415 25/03/21,08:18:27,02,09,1, 12.0,1,1, 1.192, 10473.336, 444.011, 52855.403 25/03/21,08:18:27,03,09,1, 12.0,1,1, 1.192, 10473.330, 444.018, 52855.377 25/03/21,08:18:27,04,09,1, 12.0,1,1, 1.192, 10473.328, 444.008, 52855.378 25/03/21,08:18:27,05,09,1, 12.0,1,1, 1.192, 10473.326, 444.002, 52855.389 25/03/21,08:18:27,06,09,1, 12.0,1,1, 1.192, 10473.339, 444.006, 52855.393 25/03/21,08:18:27,07,09,1, 12.0,1,1, 1.192, 10473.315, 443.999, 52855.396 25/03/21,08:18:27,08,09,1, 12.0,1,1, 1.192, 10473.316, 443.995, 52855.396 25/03/21,08:18:27,09,09,1, 12.0,1,1, 1.192, 10473.317, 443.976, 52855.335 25/03/21,08:18:27,10,09,1, 12.0,1,1, 1.192, 10473.325, 444.007, 52855.371 25/03/21,08:18:27,11,09,1, 12.0,1,1, 1.192, 10473.322, 443.989, 52855.399 25/03/21,08:18:27,12,09,1, 12.0,1,1, 1.192, 10473.318, 443.986, 52855.389 25/03/21,08:18:27,13,09,1, 12.0,1,1, 1.192, 10473.340, 443.957, 52855.351 25/03/21,08:18:27,14,09,1, 12.0,1,1, 1.192, 10473.323, 443.979, 52855.360 25/03/21,08:18:27,15,09,1, 12.0,1,1, 1.192, 10473.296, 443.938, 52855.325 25/03/21,08:18:27,16,09,1, 12.0,1,1, 1.192, 10473.305, 443.934, 52855.352 25/03/21,08:18:27,17,09,1, 12.0,1,1, 1.192, 10473.311, 443.942, 52855.400 25/03/21,08:18:27,18,09,1, 12.0,1,1, 1.192, 10473.320, 443.933, 52855.398 25/03/21,08:18:27,19,09,1, 12.0,1,1, 1.192, 10473.321, 443.929, 52855.359 25/03/21,08:18:28,00,09,1, 11.9,1,1, 1.188, 10473.320, 443.929, 52855.359 25/03/21,08:18:28,01,09,1, 11.9,1,1, 1.188, 10473.293, 443.940, 52855.336 25/03/21,08:18:28,02,09,1, 11.9,1,1, 1.188, 10473.309, 443.908, 52855.348 25/03/21,08:18:28,03,09,1, 11.9,1,1, 1.188, 10473.286, 443.923, 52855.342 25/03/21,08:18:28,04,09,1, 11.9,1,1, 1.188, 10473.303, 443.916, 52855.377 25/03/21,08:18:28,05,09,1, 11.9,1,1, 1.188, 10473.250, 443.918, 52855.407 25/03/21,08:18:28,06,09,1, 11.9,1,1, 1.188, 10473.300, 443.873, 52855.370 25/03/21,08:18:28,07,09,1, 11.9,1,1, 1.188, 10473.279, 443.876, 52855.332 25/03/21,08:18:28,08,09,1, 11.9,1,1, 1.188, 10473.307, 443.874, 52855.307 25/03/21,08:18:28,09,09,1, 11.9,1,1, 1.188, 10473.287, 443.858, 52855.284 25/03/21,08:18:28,10,09,1, 11.9,1,1, 1.188, 10473.272, 443.851, 52855.327 25/03/21,08:18:28,11,09,1, 11.9,1,1, 1.188, 10473.271, 443.857, 52855.329 25/03/21,08:18:28,12,09,1, 11.9,1,1, 1.188, 10473.273, 443.871, 52855.352 25/03/21,08:18:28,13,09,1, 11.9,1,1, 1.188, 10473.256, 443.848, 52855.367 25/03/21,08:18:28,14,09,1, 11.9,1,1, 1.188, 10473.283, 443.849, 52855.412 25/03/21,08:18:28,15,09,1, 11.9,1,1, 1.188, 10473.278, 443.825, 52855.328 25/03/21,08:18:28,16,09,1, 11.9,1,1, 1.188, 10473.258, 443.832, 52855.272 25/03/21,08:18:28,17,09,1, 11.9,1,1, 1.188, 10473.270, 443.814, 52855.255 25/03/21,08:18:28,18,09,1, 11.9,1,1, 1.188, 10473.261, 443.841, 52855.383 25/03/21,08:18:28,19,09,1, 11.9,1,1, 1.188, 10473.246, 443.835, 52855.348 25/03/21,08:18:29,00,09,1, 11.9,1,1, 1.191, 10473.245, 443.835, 52855.348 25/03/21,08:18:29,01,09,1, 11.9,1,1, 1.191, 10473.252, 443.824, 52855.401 25/03/21,08:18:29,02,09,1, 11.9,1,1, 1.191, 10473.235, 443.792, 52855.271 25/03/21,08:18:29,03,09,1, 11.9,1,1, 1.191, 10473.247, 443.791, 52855.285 25/03/21,08:18:29,04,09,1, 11.9,1,1, 1.191, 10473.242, 443.787, 52855.253 25/03/21,08:18:29,05,09,1, 11.9,1,1, 1.191, 10473.229, 443.784, 52855.390 25/03/21,08:18:29,06,09,1, 11.9,1,1, 1.191, 10473.215, 443.788, 52855.364 25/03/21,08:18:29,07,09,1, 11.9,1,1, 1.191, 10473.231, 443.772, 52855.356 25/03/21,08:18:29,08,09,1, 11.9,1,1, 1.191, 10473.213, 443.754, 52855.348 25/03/21,08:18:29,09,09,1, 11.9,1,1, 1.191, 10473.226, 443.770, 52855.343 25/03/21,08:18:29,10,09,1, 11.9,1,1, 1.191, 10473.195, 443.768, 52855.362 25/03/21,08:18:29,11,09,1, 11.9,1,1, 1.191, 10473.194, 443.778, 52855.347 25/03/21,08:18:29,12,09,1, 11.9,1,1, 1.191, 10473.204, 443.738, 52855.327 25/03/21,08:18:29,13,09,1, 11.9,1,1, 1.191, 10473.173, 443.742, 52855.390 25/03/21,08:18:29,14,09,1, 11.9,1,1, 1.191, 10473.168, 443.714, 52855.299 25/03/21,08:18:29,15,09,1, 11.9,1,1, 1.191, 10473.170, 443.722, 52855.393 25/03/21,08:18:29,16,09,1, 11.9,1,1, 1.191, 10473.159, 443.711, 52855.317 25/03/21,08:18:29,17,09,1, 11.9,1,1, 1.191, 10473.170, 443.712, 52855.279 25/03/21,08:18:29,18,09,1, 11.9,1,1, 1.191, 10473.171, 443.723, 52855.339 25/03/21,08:18:29,19,09,1, 11.9,1,1, 1.191, 10473.149, 443.709, 52855.383 25/03/21,08:18:30,00,09,1, 11.9,1,1, 1.190, 10473.145, 443.709, 52855.383 25/03/21,08:18:30,01,09,1, 11.9,1,1, 1.190, 10473.170, 443.709, 52855.379 25/03/21,08:18:30,02,09,1, 11.9,1,1, 1.190, 10473.141, 443.692, 52855.294 25/03/21,08:18:30,03,09,1, 11.9,1,1, 1.190, 10473.157, 443.681, 52855.373 25/03/21,08:18:30,04,09,1, 11.9,1,1, 1.190, 10473.154, 443.690, 52855.341 25/03/21,08:18:30,05,09,1, 11.9,1,1, 1.190, 10473.117, 443.672, 52855.382 25/03/21,08:18:30,06,09,1, 11.9,1,1, 1.190, 10473.127, 443.660, 52855.310 25/03/21,08:18:30,07,09,1, 11.9,1,1, 1.190, 10473.120, 443.669, 52855.355 25/03/21,08:18:30,08,09,1, 11.9,1,1, 1.190, 10473.131, 443.664, 52855.336 25/03/21,08:18:30,09,09,1, 11.9,1,1, 1.190, 10473.135, 443.636, 52855.360 25/03/21,08:18:30,10,09,1, 11.9,1,1, 1.190, 10473.095, 443.646, 52855.335 25/03/21,08:18:30,11,09,1, 11.9,1,1, 1.190, 10473.138, 443.632, 52855.386 25/03/21,08:18:30,12,09,1, 11.9,1,1, 1.190, 10473.118, 443.642, 52855.394 25/03/21,08:18:30,13,09,1, 11.9,1,1, 1.190, 10473.113, 443.642, 52855.326 25/03/21,08:18:30,14,09,1, 11.9,1,1, 1.190, 10473.090, 443.624, 52855.380 25/03/21,08:18:30,15,09,1, 11.9,1,1, 1.190, 10473.104, 443.627, 52855.421 25/03/21,08:18:30,16,09,1, 11.9,1,1, 1.190, 10473.075, 443.589, 52855.317 25/03/21,08:18:30,17,09,1, 11.9,1,1, 1.190, 10473.107, 443.624, 52855.359 25/03/21,08:18:30,18,09,1, 11.9,1,1, 1.190, 10473.082, 443.586, 52855.369 25/03/21,08:18:30,19,09,1, 11.9,1,1, 1.190, 10473.075, 443.588, 52855.275 25/03/21,08:18:31,00,09,1, 11.9,1,1, 1.191, 10473.070, 443.588, 52855.275 25/03/21,08:18:31,01,09,1, 11.9,1,1, 1.191, 10473.067, 443.613, 52855.352 25/03/21,08:18:31,02,09,1, 11.9,1,1, 1.191, 10473.064, 443.585, 52855.315 25/03/21,08:18:31,03,09,1, 11.9,1,1, 1.191, 10473.059, 443.608, 52855.354 25/03/21,08:18:31,04,09,1, 11.9,1,1, 1.191, 10473.085, 443.568, 52855.314 25/03/21,08:18:31,05,09,1, 11.9,1,1, 1.191, 10473.039, 443.578, 52855.386 25/03/21,08:18:31,06,09,1, 11.9,1,1, 1.191, 10473.054, 443.576, 52855.376 25/03/21,08:18:31,07,09,1, 11.9,1,1, 1.191, 10473.062, 443.559, 52855.421 25/03/21,08:18:31,08,09,1, 11.9,1,1, 1.191, 10473.061, 443.540, 52855.360 25/03/21,08:18:31,09,09,1, 11.9,1,1, 1.191, 10473.065, 443.554, 52855.285 25/03/21,08:18:31,10,09,1, 11.9,1,1, 1.191, 10473.054, 443.546, 52855.317 25/03/21,08:18:31,11,09,1, 11.9,1,1, 1.191, 10473.035, 443.521, 52855.280 25/03/21,08:18:31,12,09,1, 11.9,1,1, 1.191, 10473.046, 443.514, 52855.324 25/03/21,08:18:31,13,09,1, 11.9,1,1, 1.191, 10473.069, 443.514, 52855.366 25/03/21,08:18:31,14,09,1, 11.9,1,1, 1.191, 10473.026, 443.530, 52855.339 25/03/21,08:18:31,15,09,1, 11.9,1,1, 1.191, 10473.024, 443.493, 52855.389 25/03/21,08:18:31,16,09,1, 11.9,1,1, 1.191, 10473.048, 443.499, 52855.337 25/03/21,08:18:31,17,09,1, 11.9,1,1, 1.191, 10473.008, 443.483, 52855.274 25/03/21,08:18:31,18,09,1, 11.9,1,1, 1.191, 10473.017, 443.469, 52855.290 25/03/21,08:18:31,19,09,1, 11.9,1,1, 1.191, 10473.025, 443.460, 52855.340 25/03/21,08:18:32,00,09,1, 11.9,1,1, 1.189, 10473.020, 443.460, 52855.340 25/03/21,08:18:32,01,09,1, 11.9,1,1, 1.189, 10473.027, 443.474, 52855.357 25/03/21,08:18:32,02,09,1, 11.9,1,1, 1.189, 10473.002, 443.439, 52855.314 25/03/21,08:18:32,03,09,1, 11.9,1,1, 1.189, 10472.997, 443.423, 52855.240 25/03/21,08:18:32,04,09,1, 11.9,1,1, 1.189, 10472.988, 443.385, 52855.269 25/03/21,08:18:32,05,09,1, 11.9,1,1, 1.189, 10472.976, 443.403, 52855.323 25/03/21,08:18:32,06,09,1, 11.9,1,1, 1.189, 10473.009, 443.389, 52855.281 25/03/21,08:18:32,07,09,1, 11.9,1,1, 1.189, 10472.984, 443.408, 52855.395 25/03/21,08:18:32,08,09,1, 11.9,1,1, 1.189, 10472.998, 443.364, 52855.261 25/03/21,08:18:32,09,09,1, 11.9,1,1, 1.189, 10472.997, 443.382, 52855.318 25/03/21,08:18:32,10,09,1, 11.9,1,1, 1.189, 10472.997, 443.382, 52855.302 25/03/21,08:18:32,11,09,1, 11.9,1,1, 1.189, 10472.975, 443.348, 52855.248 25/03/21,08:18:32,12,09,1, 11.9,1,1, 1.189, 10473.024, 443.342, 52855.348 25/03/21,08:18:32,13,09,1, 11.9,1,1, 1.189, 10472.998, 443.330, 52855.341 25/03/21,08:18:32,14,09,1, 11.9,1,1, 1.189, 10472.972, 443.339, 52855.346 25/03/21,08:18:32,15,09,1, 11.9,1,1, 1.189, 10472.989, 443.338, 52855.255 25/03/21,08:18:32,16,09,1, 11.9,1,1, 1.189, 10472.966, 443.325, 52855.365 25/03/21,08:18:32,17,09,1, 11.9,1,1, 1.189, 10472.988, 443.304, 52855.250 25/03/21,08:18:32,18,09,1, 11.9,1,1, 1.189, 10472.960, 443.321, 52855.376 25/03/21,08:18:32,19,09,1, 11.9,1,1, 1.189, 10472.955, 443.301, 52855.331 25/03/21,08:18:33,00,09,1, 12.0,1,1, 1.187, 10472.953, 443.301, 52855.331 25/03/21,08:18:33,01,09,1, 12.0,1,1, 1.187, 10472.935, 443.298, 52855.328 25/03/21,08:18:33,02,09,1, 12.0,1,1, 1.187, 10472.949, 443.288, 52855.344 25/03/21,08:18:33,03,09,1, 12.0,1,1, 1.187, 10472.978, 443.259, 52855.313 25/03/21,08:18:33,04,09,1, 12.0,1,1, 1.187, 10472.965, 443.267, 52855.297 25/03/21,08:18:33,05,09,1, 12.0,1,1, 1.187, 10472.961, 443.254, 52855.284 25/03/21,08:18:33,06,09,1, 12.0,1,1, 1.187, 10472.958, 443.240, 52855.303 25/03/21,08:18:33,07,09,1, 12.0,1,1, 1.187, 10472.958, 443.251, 52855.285 25/03/21,08:18:33,08,09,1, 12.0,1,1, 1.187, 10472.931, 443.237, 52855.295 25/03/21,08:18:33,09,09,1, 12.0,1,1, 1.187, 10472.937, 443.230, 52855.259 25/03/21,08:18:33,10,09,1, 12.0,1,1, 1.187, 10472.942, 443.215, 52855.237 25/03/21,08:18:33,11,09,1, 12.0,1,1, 1.187, 10472.922, 443.215, 52855.308 25/03/21,08:18:33,12,09,1, 12.0,1,1, 1.187, 10472.924, 443.231, 52855.346 25/03/21,08:18:33,13,09,1, 12.0,1,1, 1.187, 10472.946, 443.228, 52855.275 25/03/21,08:18:33,14,09,1, 12.0,1,1, 1.187, 10472.919, 443.219, 52855.370 25/03/21,08:18:33,15,09,1, 12.0,1,1, 1.187, 10472.898, 443.208, 52855.320 25/03/21,08:18:33,16,09,1, 12.0,1,1, 1.187, 10472.902, 443.179, 52855.211 25/03/21,08:18:33,17,09,1, 12.0,1,1, 1.187, 10472.906, 443.181, 52855.334 25/03/21,08:18:33,18,09,1, 12.0,1,1, 1.187, 10472.875, 443.179, 52855.278 25/03/21,08:18:33,19,09,1, 12.0,1,1, 1.187, 10472.907, 443.148, 52855.344 25/03/21,08:18:34,00,09,1, 11.9,1,1, 1.191, 10472.903, 443.148, 52855.344 25/03/21,08:18:34,01,09,1, 11.9,1,1, 1.191, 10472.874, 443.138, 52855.303 25/03/21,08:18:34,02,09,1, 11.9,1,1, 1.191, 10472.899, 443.132, 52855.301 25/03/21,08:18:34,03,09,1, 11.9,1,1, 1.191, 10472.878, 443.127, 52855.292 25/03/21,08:18:34,04,09,1, 11.9,1,1, 1.191, 10472.857, 443.113, 52855.255 25/03/21,08:18:34,05,09,1, 11.9,1,1, 1.191, 10472.852, 443.127, 52855.334 25/03/21,08:18:34,06,09,1, 11.9,1,1, 1.191, 10472.845, 443.110, 52855.302 25/03/21,08:18:34,07,09,1, 11.9,1,1, 1.191, 10472.851, 443.103, 52855.321 25/03/21,08:18:34,08,09,1, 11.9,1,1, 1.191, 10472.838, 443.100, 52855.333 25/03/21,08:18:34,09,09,1, 11.9,1,1, 1.191, 10472.859, 443.087, 52855.343 25/03/21,08:18:34,10,09,1, 11.9,1,1, 1.191, 10472.830, 443.057, 52855.296 25/03/21,08:18:34,11,09,1, 11.9,1,1, 1.191, 10472.847, 443.092, 52855.274 25/03/21,08:18:34,12,09,1, 11.9,1,1, 1.191, 10472.807, 443.074, 52855.321 25/03/21,08:18:34,13,09,1, 11.9,1,1, 1.191, 10472.818, 443.073, 52855.293 25/03/21,08:18:34,14,09,1, 11.9,1,1, 1.191, 10472.821, 443.058, 52855.323 25/03/21,08:18:34,15,09,1, 11.9,1,1, 1.191, 10472.798, 443.061, 52855.368 25/03/21,08:18:34,16,09,1, 11.9,1,1, 1.191, 10472.790, 443.042, 52855.317 25/03/21,08:18:34,17,09,1, 11.9,1,1, 1.191, 10472.802, 443.011, 52855.323 25/03/21,08:18:34,18,09,1, 11.9,1,1, 1.191, 10472.782, 443.043, 52855.317 25/03/21,08:18:34,19,09,1, 11.9,1,1, 1.191, 10472.762, 443.011, 52855.351 25/03/21,08:18:35,00,09,1, 12.0,1,1, 1.187, 10472.761, 443.011, 52855.351 25/03/21,08:18:35,01,09,1, 12.0,1,1, 1.187, 10472.728, 443.005, 52855.301 25/03/21,08:18:35,02,09,1, 12.0,1,1, 1.187, 10472.736, 442.990, 52855.255 25/03/21,08:18:35,03,09,1, 12.0,1,1, 1.187, 10472.720, 442.983, 52855.273 25/03/21,08:18:35,04,09,1, 12.0,1,1, 1.187, 10472.712, 442.997, 52855.255 25/03/21,08:18:35,05,09,1, 12.0,1,1, 1.187, 10472.702, 442.980, 52855.280 25/03/21,08:18:35,06,09,1, 12.0,1,1, 1.187, 10472.690, 442.952, 52855.285 25/03/21,08:18:35,07,09,1, 12.0,1,1, 1.187, 10472.701, 442.957, 52855.324 25/03/21,08:18:35,08,09,1, 12.0,1,1, 1.187, 10472.653, 442.976, 52855.348 25/03/21,08:18:35,09,09,1, 12.0,1,1, 1.187, 10472.685, 442.967, 52855.271 25/03/21,08:18:35,10,09,1, 12.0,1,1, 1.187, 10472.658, 442.951, 52855.247 25/03/21,08:18:35,11,09,1, 12.0,1,1, 1.187, 10472.639, 442.944, 52855.318 25/03/21,08:18:35,12,09,1, 12.0,1,1, 1.187, 10472.650, 442.944, 52855.245 25/03/21,08:18:35,13,09,1, 12.0,1,1, 1.187, 10472.639, 442.925, 52855.161 25/03/21,08:18:35,14,09,1, 12.0,1,1, 1.187, 10472.640, 442.909, 52855.337 25/03/21,08:18:35,15,09,1, 12.0,1,1, 1.187, 10472.609, 442.936, 52855.283 25/03/21,08:18:35,16,09,1, 12.0,1,1, 1.187, 10472.590, 442.906, 52855.275 25/03/21,08:18:35,17,09,1, 12.0,1,1, 1.187, 10472.580, 442.919, 52855.292 25/03/21,08:18:35,18,09,1, 12.0,1,1, 1.187, 10472.547, 442.903, 52855.268 25/03/21,08:18:35,19,09,1, 12.0,1,1, 1.187, 10472.565, 442.899, 52855.294 25/03/21,08:18:36,00,09,1, 11.9,1,1, 1.191, 10472.561, 442.899, 52855.294 25/03/21,08:18:36,01,09,1, 11.9,1,1, 1.191, 10472.545, 442.909, 52855.223 25/03/21,08:18:36,02,09,1, 11.9,1,1, 1.191, 10472.539, 442.914, 52855.344 25/03/21,08:18:36,03,09,1, 11.9,1,1, 1.191, 10472.545, 442.888, 52855.245 25/03/21,08:18:36,04,09,1, 11.9,1,1, 1.191, 10472.532, 442.881, 52855.246 25/03/21,08:18:36,05,09,1, 11.9,1,1, 1.191, 10472.497, 442.877, 52855.367 25/03/21,08:18:36,06,09,1, 11.9,1,1, 1.191, 10472.483, 442.890, 52855.373 25/03/21,08:18:36,07,09,1, 11.9,1,1, 1.191, 10472.461, 442.874, 52855.283 25/03/21,08:18:36,08,09,1, 11.9,1,1, 1.191, 10472.465, 442.873, 52855.292 25/03/21,08:18:36,09,09,1, 11.9,1,1, 1.191, 10472.452, 442.877, 52855.252 25/03/21,08:18:36,10,09,1, 11.9,1,1, 1.191, 10472.440, 442.890, 52855.275 25/03/21,08:18:36,11,09,1, 11.9,1,1, 1.191, 10472.435, 442.845, 52855.283 25/03/21,08:18:36,12,09,1, 11.9,1,1, 1.191, 10472.421, 442.853, 52855.273 25/03/21,08:18:36,13,09,1, 11.9,1,1, 1.191, 10472.408, 442.871, 52855.233 25/03/21,08:18:36,14,09,1, 11.9,1,1, 1.191, 10472.407, 442.841, 52855.288 25/03/21,08:18:36,15,09,1, 11.9,1,1, 1.191, 10472.388, 442.836, 52855.295 25/03/21,08:18:36,16,09,1, 11.9,1,1, 1.191, 10472.362, 442.838, 52855.292 25/03/21,08:18:36,17,09,1, 11.9,1,1, 1.191, 10472.350, 442.831, 52855.277 25/03/21,08:18:36,18,09,1, 11.9,1,1, 1.191, 10472.382, 442.860, 52855.244 25/03/21,08:18:36,19,09,1, 11.9,1,1, 1.191, 10472.339, 442.836, 52855.318 25/03/21,08:18:37,00,09,1, 11.9,1,1, 1.190, 10472.336, 442.836, 52855.318 25/03/21,08:18:37,01,09,1, 11.9,1,1, 1.190, 10472.335, 442.847, 52855.542 25/03/21,08:18:37,02,09,1, 11.9,1,1, 1.190, 10472.344, 442.814, 52855.220 25/03/21,08:18:37,03,09,1, 11.9,1,1, 1.190, 10472.322, 442.782, 52855.234 25/03/21,08:18:37,04,09,1, 11.9,1,1, 1.190, 10472.310, 442.808, 52855.259 25/03/21,08:18:37,05,09,1, 11.9,1,1, 1.190, 10472.310, 442.794, 52855.297 25/03/21,08:18:37,06,09,1, 11.9,1,1, 1.190, 10472.295, 442.784, 52855.318 25/03/21,08:18:37,07,09,1, 11.9,1,1, 1.190, 10472.281, 442.805, 52855.339 25/03/21,08:18:37,08,09,1, 11.9,1,1, 1.190, 10472.238, 442.778, 52855.282 25/03/21,08:18:37,09,09,1, 11.9,1,1, 1.190, 10472.252, 442.784, 52855.238 25/03/21,08:18:37,10,09,1, 11.9,1,1, 1.190, 10472.255, 442.748, 52855.241 25/03/21,08:18:37,11,09,1, 11.9,1,1, 1.190, 10472.266, 442.760, 52855.293 25/03/21,08:18:37,12,09,1, 11.9,1,1, 1.190, 10472.240, 442.752, 52855.283 25/03/21,08:18:37,13,09,1, 11.9,1,1, 1.190, 10472.217, 442.752, 52855.335 25/03/21,08:18:37,14,09,1, 11.9,1,1, 1.190, 10472.223, 442.737, 52855.244 25/03/21,08:18:37,15,09,1, 11.9,1,1, 1.190, 10472.210, 442.764, 52855.319 25/03/21,08:18:37,16,09,1, 11.9,1,1, 1.190, 10472.208, 442.756, 52855.294 25/03/21,08:18:37,17,09,1, 11.9,1,1, 1.190, 10472.190, 442.749, 52855.331 25/03/21,08:18:37,18,09,1, 11.9,1,1, 1.190, 10472.180, 442.745, 52855.239 25/03/21,08:18:37,19,09,1, 11.9,1,1, 1.190, 10472.187, 442.739, 52855.190 25/03/21,08:18:38,00,09,1, 11.9,1,1, 1.191, 10472.186, 442.739, 52855.190 25/03/21,08:18:38,01,09,1, 11.9,1,1, 1.191, 10472.153, 442.746, 52855.307 25/03/21,08:18:38,02,09,1, 11.9,1,1, 1.191, 10472.151, 442.708, 52855.214 25/03/21,08:18:38,03,09,1, 11.9,1,1, 1.191, 10472.146, 442.692, 52855.203 25/03/21,08:18:38,04,09,1, 11.9,1,1, 1.191, 10472.153, 442.697, 52855.310 25/03/21,08:18:38,05,09,1, 11.9,1,1, 1.191, 10472.153, 442.678, 52855.269 25/03/21,08:18:38,06,09,1, 11.9,1,1, 1.191, 10472.154, 442.693, 52855.310 25/03/21,08:18:38,07,09,1, 11.9,1,1, 1.191, 10472.126, 442.679, 52855.249 25/03/21,08:18:38,08,09,1, 11.9,1,1, 1.191, 10472.139, 442.681, 52855.193 25/03/21,08:18:38,09,09,1, 11.9,1,1, 1.191, 10472.113, 442.642, 52855.171 25/03/21,08:18:38,10,09,1, 11.9,1,1, 1.191, 10472.122, 442.663, 52855.225 25/03/21,08:18:38,11,09,1, 11.9,1,1, 1.191, 10472.111, 442.673, 52855.254 25/03/21,08:18:38,12,09,1, 11.9,1,1, 1.191, 10472.086, 442.650, 52855.262 25/03/21,08:18:38,13,09,1, 11.9,1,1, 1.191, 10472.121, 442.639, 52855.217 25/03/21,08:18:38,14,09,1, 11.9,1,1, 1.191, 10472.105, 442.646, 52855.196 25/03/21,08:18:38,15,09,1, 11.9,1,1, 1.191, 10472.109, 442.659, 52855.197 25/03/21,08:18:38,16,09,1, 11.9,1,1, 1.191, 10472.102, 442.648, 52855.195 25/03/21,08:18:38,17,09,1, 11.9,1,1, 1.191, 10472.113, 442.623, 52855.241 25/03/21,08:18:38,18,09,1, 11.9,1,1, 1.191, 10472.096, 442.625, 52855.176 25/03/21,08:18:38,19,09,1, 11.9,1,1, 1.191, 10472.074, 442.621, 52855.185 25/03/21,08:18:39,00,09,1, 11.8,1,1, 1.190, 10472.069, 442.621, 52855.185 25/03/21,08:18:39,01,09,1, 11.8,1,1, 1.190, 10472.078, 442.609, 52855.158 25/03/21,08:18:39,02,09,1, 11.8,1,1, 1.190, 10472.077, 442.611, 52855.163 25/03/21,08:18:39,03,09,1, 11.8,1,1, 1.190, 10472.059, 442.582, 52855.150 25/03/21,08:18:39,04,09,1, 11.8,1,1, 1.190, 10472.076, 442.585, 52855.226 25/03/21,08:18:39,05,09,1, 11.8,1,1, 1.190, 10472.069, 442.584, 52855.253 25/03/21,08:18:39,06,09,1, 11.8,1,1, 1.190, 10472.081, 442.596, 52855.221 25/03/21,08:18:39,07,09,1, 11.8,1,1, 1.190, 10472.055, 442.563, 52855.173 25/03/21,08:18:39,08,09,1, 11.8,1,1, 1.190, 10472.072, 442.542, 52855.200 25/03/21,08:18:39,09,09,1, 11.8,1,1, 1.190, 10472.060, 442.547, 52855.157 25/03/21,08:18:39,10,09,1, 11.8,1,1, 1.190, 10472.057, 442.562, 52855.185 25/03/21,08:18:39,11,09,1, 11.8,1,1, 1.190, 10472.054, 442.534, 52855.158 25/03/21,08:18:39,12,09,1, 11.8,1,1, 1.190, 10472.038, 442.558, 52855.228 25/03/21,08:18:39,13,09,1, 11.8,1,1, 1.190, 10472.053, 442.517, 52855.246 25/03/21,08:18:39,14,09,1, 11.8,1,1, 1.190, 10472.053, 442.545, 52855.230 25/03/21,08:18:39,15,09,1, 11.8,1,1, 1.190, 10472.028, 442.521, 52855.243 25/03/21,08:18:39,16,09,1, 11.8,1,1, 1.190, 10472.043, 442.485, 52855.161 25/03/21,08:18:39,17,09,1, 11.8,1,1, 1.190, 10472.039, 442.510, 52855.215 25/03/21,08:18:39,18,09,1, 11.8,1,1, 1.190, 10472.075, 442.493, 52855.218 25/03/21,08:18:39,19,09,1, 11.8,1,1, 1.190, 10472.048, 442.528, 52855.293 25/03/21,08:18:40,00,09,1, 11.9,1,1, 1.187, 10472.044, 442.528, 52855.293 25/03/21,08:18:40,01,09,1, 11.9,1,1, 1.187, 10472.041, 442.512, 52855.179 25/03/21,08:18:40,02,09,1, 11.9,1,1, 1.187, 10472.039, 442.494, 52855.167 25/03/21,08:18:40,03,09,1, 11.9,1,1, 1.187, 10472.050, 442.504, 52855.210 25/03/21,08:18:40,04,09,1, 11.9,1,1, 1.187, 10472.029, 442.477, 52855.183 25/03/21,08:18:40,05,09,1, 11.9,1,1, 1.187, 10472.036, 442.481, 52855.144 25/03/21,08:18:40,06,09,1, 11.9,1,1, 1.187, 10472.033, 442.444, 52855.213 25/03/21,08:18:40,07,09,1, 11.9,1,1, 1.187, 10472.013, 442.489, 52855.220 25/03/21,08:18:40,08,09,1, 11.9,1,1, 1.187, 10472.048, 442.455, 52855.124 25/03/21,08:18:40,09,09,1, 11.9,1,1, 1.187, 10472.031, 442.441, 52855.155 25/03/21,08:18:40,10,09,1, 11.9,1,1, 1.187, 10472.044, 442.446, 52855.194 25/03/21,08:18:40,11,09,1, 11.9,1,1, 1.187, 10472.020, 442.458, 52855.210 25/03/21,08:18:40,12,09,1, 11.9,1,1, 1.187, 10472.045, 442.465, 52855.248 25/03/21,08:18:40,13,09,1, 11.9,1,1, 1.187, 10472.027, 442.456, 52855.250 25/03/21,08:18:40,14,09,1, 11.9,1,1, 1.187, 10472.047, 442.444, 52855.146 25/03/21,08:18:40,15,09,1, 11.9,1,1, 1.187, 10472.055, 442.445, 52855.136 25/03/21,08:18:40,16,09,1, 11.9,1,1, 1.187, 10472.024, 442.456, 52855.166 25/03/21,08:18:40,17,09,1, 11.9,1,1, 1.187, 10472.045, 442.452, 52855.229 25/03/21,08:18:40,18,09,1, 11.9,1,1, 1.187, 10472.026, 442.436, 52855.277 25/03/21,08:18:40,19,09,1, 11.9,1,1, 1.187, 10472.025, 442.450, 52855.169 25/03/21,08:18:41,00,09,1, 11.9,1,1, 1.188, 10472.019, 442.450, 52855.169 25/03/21,08:18:41,01,09,1, 11.9,1,1, 1.188, 10472.006, 442.430, 52855.157 25/03/21,08:18:41,02,09,1, 11.9,1,1, 1.188, 10472.006, 442.433, 52855.149 25/03/21,08:18:41,03,09,1, 11.9,1,1, 1.188, 10472.018, 442.431, 52855.138 25/03/21,08:18:41,04,09,1, 11.9,1,1, 1.188, 10472.030, 442.438, 52855.207 25/03/21,08:18:41,05,09,1, 11.9,1,1, 1.188, 10472.016, 442.453, 52855.217 25/03/21,08:18:41,06,09,1, 11.9,1,1, 1.188, 10472.019, 442.425, 52855.190 25/03/21,08:18:41,07,09,1, 11.9,1,1, 1.188, 10472.024, 442.429, 52855.249 25/03/21,08:18:41,08,09,1, 11.9,1,1, 1.188, 10472.011, 442.446, 52855.186 25/03/21,08:18:41,09,09,1, 11.9,1,1, 1.188, 10472.019, 442.434, 52855.176 25/03/21,08:18:41,10,09,1, 11.9,1,1, 1.188, 10472.014, 442.406, 52855.178 25/03/21,08:18:41,11,09,1, 11.9,1,1, 1.188, 10472.016, 442.416, 52855.176 25/03/21,08:18:41,12,09,1, 11.9,1,1, 1.188, 10472.010, 442.433, 52855.192 25/03/21,08:18:41,13,09,1, 11.9,1,1, 1.188, 10472.033, 442.434, 52855.207 25/03/21,08:18:41,14,09,1, 11.9,1,1, 1.188, 10472.001, 442.424, 52855.127 25/03/21,08:18:41,15,09,1, 11.9,1,1, 1.188, 10471.996, 442.430, 52855.283 25/03/21,08:18:41,16,09,1, 11.9,1,1, 1.188, 10472.011, 442.429, 52855.227 25/03/21,08:18:41,17,09,1, 11.9,1,1, 1.188, 10471.976, 442.435, 52855.229 25/03/21,08:18:41,18,09,1, 11.9,1,1, 1.188, 10471.989, 442.421, 52855.248 25/03/21,08:18:41,19,09,1, 11.9,1,1, 1.188, 10471.986, 442.427, 52855.217 25/03/21,08:18:42,00,09,1, 11.8,1,1, 1.186, 10471.985, 442.427, 52855.217 25/03/21,08:18:42,01,09,1, 11.8,1,1, 1.186, 10471.984, 442.417, 52855.283 25/03/21,08:18:42,02,09,1, 11.8,1,1, 1.186, 10471.989, 442.432, 52855.185 25/03/21,08:18:42,03,09,1, 11.8,1,1, 1.186, 10471.972, 442.426, 52855.227 25/03/21,08:18:42,04,09,1, 11.8,1,1, 1.186, 10472.004, 442.428, 52855.247 25/03/21,08:18:42,05,09,1, 11.8,1,1, 1.186, 10471.992, 442.417, 52855.310 25/03/21,08:18:42,06,09,1, 11.8,1,1, 1.186, 10471.978, 442.456, 52855.288 25/03/21,08:18:42,07,09,1, 11.8,1,1, 1.186, 10471.989, 442.449, 52855.277 25/03/21,08:18:42,08,09,1, 11.8,1,1, 1.186, 10471.974, 442.460, 52855.284 25/03/21,08:18:42,09,09,1, 11.8,1,1, 1.186, 10471.984, 442.461, 52855.278 25/03/21,08:18:42,10,09,1, 11.8,1,1, 1.186, 10471.956, 442.466, 52855.274 25/03/21,08:18:42,11,09,1, 11.8,1,1, 1.186, 10471.959, 442.492, 52855.289 25/03/21,08:18:42,12,09,1, 11.8,1,1, 1.186, 10471.953, 442.470, 52855.297 25/03/21,08:18:42,13,09,1, 11.8,1,1, 1.186, 10471.982, 442.478, 52855.393 25/03/21,08:18:42,14,09,1, 11.8,1,1, 1.186, 10471.942, 442.476, 52855.205 25/03/21,08:18:42,15,09,1, 11.8,1,1, 1.186, 10471.954, 442.489, 52855.193 25/03/21,08:18:42,16,09,1, 11.8,1,1, 1.186, 10471.944, 442.460, 52855.206 25/03/21,08:18:42,17,09,1, 11.8,1,1, 1.186, 10471.950, 442.454, 52855.184 25/03/21,08:18:42,18,09,1, 11.8,1,1, 1.186, 10471.964, 442.472, 52855.220 25/03/21,08:18:42,19,09,1, 11.8,1,1, 1.186, 10471.938, 442.486, 52855.252 25/03/21,08:18:43,00,09,1, 11.9,1,1, 1.187, 10471.935, 442.486, 52855.252 25/03/21,08:18:43,01,09,1, 11.9,1,1, 1.187, 10471.964, 442.510, 52855.260 25/03/21,08:18:43,02,09,1, 11.9,1,1, 1.187, 10471.952, 442.486, 52855.211 25/03/21,08:18:43,03,09,1, 11.9,1,1, 1.187, 10471.930, 442.496, 52855.295 25/03/21,08:18:43,04,09,1, 11.9,1,1, 1.187, 10471.948, 442.503, 52855.296 25/03/21,08:18:43,05,09,1, 11.9,1,1, 1.187, 10471.929, 442.532, 52855.277 25/03/21,08:18:43,06,09,1, 11.9,1,1, 1.187, 10471.945, 442.511, 52855.306 25/03/21,08:18:43,07,09,1, 11.9,1,1, 1.187, 10471.925, 442.524, 52855.344 25/03/21,08:18:43,08,09,1, 11.9,1,1, 1.187, 10471.929, 442.514, 52855.291 25/03/21,08:18:43,09,09,1, 11.9,1,1, 1.187, 10471.909, 442.532, 52855.334 25/03/21,08:18:43,10,09,1, 11.9,1,1, 1.187, 10471.912, 442.550, 52855.294 25/03/21,08:18:43,11,09,1, 11.9,1,1, 1.187, 10471.906, 442.543, 52855.285 25/03/21,08:18:43,12,09,1, 11.9,1,1, 1.187, 10471.909, 442.554, 52855.259 25/03/21,08:18:43,13,09,1, 11.9,1,1, 1.187, 10471.925, 442.569, 52855.323 25/03/21,08:18:43,14,09,1, 11.9,1,1, 1.187, 10471.889, 442.561, 52855.273 25/03/21,08:18:43,15,09,1, 11.9,1,1, 1.187, 10471.906, 442.544, 52855.247 25/03/21,08:18:43,16,09,1, 11.9,1,1, 1.187, 10471.903, 442.572, 52855.350 25/03/21,08:18:43,17,09,1, 11.9,1,1, 1.187, 10471.865, 442.548, 52855.309 25/03/21,08:18:43,18,09,1, 11.9,1,1, 1.187, 10471.885, 442.564, 52855.274 25/03/21,08:18:43,19,09,1, 11.9,1,1, 1.187, 10471.863, 442.562, 52855.286 25/03/21,08:18:44,00,09,1, 11.9,1,1, 1.192, 10471.860, 442.562, 52855.286 25/03/21,08:18:44,01,09,1, 11.9,1,1, 1.192, 10471.879, 442.592, 52855.337 25/03/21,08:18:44,02,09,1, 11.9,1,1, 1.192, 10471.906, 442.604, 52855.277 25/03/21,08:18:44,03,09,1, 11.9,1,1, 1.192, 10471.890, 442.604, 52855.321 25/03/21,08:18:44,04,09,1, 11.9,1,1, 1.192, 10471.884, 442.571, 52855.311 25/03/21,08:18:44,05,09,1, 11.9,1,1, 1.192, 10471.866, 442.593, 52855.294 25/03/21,08:18:44,06,09,1, 11.9,1,1, 1.192, 10471.862, 442.609, 52855.325 25/03/21,08:18:44,07,09,1, 11.9,1,1, 1.192, 10471.856, 442.615, 52855.362 25/03/21,08:18:44,08,09,1, 11.9,1,1, 1.192, 10471.861, 442.607, 52855.249 25/03/21,08:18:44,09,09,1, 11.9,1,1, 1.192, 10471.863, 442.620, 52855.297 25/03/21,08:18:44,10,09,1, 11.9,1,1, 1.192, 10471.853, 442.627, 52855.374 25/03/21,08:18:44,11,09,1, 11.9,1,1, 1.192, 10471.850, 442.632, 52855.288 25/03/21,08:18:44,12,09,1, 11.9,1,1, 1.192, 10471.862, 442.622, 52855.317 25/03/21,08:18:44,13,09,1, 11.9,1,1, 1.192, 10471.847, 442.659, 52855.270 25/03/21,08:18:44,14,09,1, 11.9,1,1, 1.192, 10471.862, 442.665, 52855.335 25/03/21,08:18:44,15,09,1, 11.9,1,1, 1.192, 10471.863, 442.646, 52855.298 25/03/21,08:18:44,16,09,1, 11.9,1,1, 1.192, 10471.821, 442.642, 52855.255 25/03/21,08:18:44,17,09,1, 11.9,1,1, 1.192, 10471.858, 442.648, 52855.304 25/03/21,08:18:44,18,09,1, 11.9,1,1, 1.192, 10471.861, 442.651, 52855.306 25/03/21,08:18:44,19,09,1, 11.9,1,1, 1.192, 10471.811, 442.670, 52855.389 25/03/21,08:18:45,00,09,1, 11.9,1,1, 1.186, 10471.810, 442.670, 52855.389 25/03/21,08:18:45,01,09,1, 11.9,1,1, 1.186, 10471.881, 442.674, 52855.315 25/03/21,08:18:45,02,09,1, 11.9,1,1, 1.186, 10471.873, 442.685, 52855.365 25/03/21,08:18:45,03,09,1, 11.9,1,1, 1.186, 10471.863, 442.667, 52855.300 25/03/21,08:18:45,04,09,1, 11.9,1,1, 1.186, 10471.861, 442.696, 52855.364 25/03/21,08:18:45,05,09,1, 11.9,1,1, 1.186, 10471.834, 442.679, 52855.348 25/03/21,08:18:45,06,09,1, 11.9,1,1, 1.186, 10471.850, 442.705, 52855.332 25/03/21,08:18:45,07,09,1, 11.9,1,1, 1.186, 10471.835, 442.685, 52855.354 25/03/21,08:18:45,08,09,1, 11.9,1,1, 1.186, 10471.835, 442.687, 52855.395 25/03/21,08:18:45,09,09,1, 11.9,1,1, 1.186, 10471.829, 442.708, 52855.394 25/03/21,08:18:45,10,09,1, 11.9,1,1, 1.186, 10471.821, 442.689, 52855.346 25/03/21,08:18:45,11,09,1, 11.9,1,1, 1.186, 10471.847, 442.690, 52855.386 25/03/21,08:18:45,12,09,1, 11.9,1,1, 1.186, 10471.839, 442.707, 52855.397 25/03/21,08:18:45,13,09,1, 11.9,1,1, 1.186, 10471.841, 442.703, 52855.337 25/03/21,08:18:45,14,09,1, 11.9,1,1, 1.186, 10471.827, 442.738, 52855.397 25/03/21,08:18:45,15,09,1, 11.9,1,1, 1.186, 10471.816, 442.739, 52855.358 25/03/21,08:18:45,16,09,1, 11.9,1,1, 1.186, 10471.835, 442.711, 52855.338 25/03/21,08:18:45,17,09,1, 11.9,1,1, 1.186, 10471.816, 442.727, 52855.459 25/03/21,08:18:45,18,09,1, 11.9,1,1, 1.186, 10471.859, 442.730, 52855.380 25/03/21,08:18:45,19,09,1, 11.9,1,1, 1.186, 10471.814, 442.738, 52855.368 25/03/21,08:18:46,00,08,1, 11.9,1,1, 1.189, 10471.810, 442.738, 52855.368 25/03/21,08:18:46,01,08,1, 11.9,1,1, 1.189, 10471.804, 442.757, 52855.408 25/03/21,08:18:46,02,08,1, 11.9,1,1, 1.189, 10471.832, 442.733, 52855.338 25/03/21,08:18:46,03,08,1, 11.9,1,1, 1.189, 10471.808, 442.743, 52855.348 25/03/21,08:18:46,04,08,1, 11.9,1,1, 1.189, 10471.835, 442.749, 52855.405 25/03/21,08:18:46,05,08,1, 11.9,1,1, 1.189, 10471.813, 442.753, 52855.424 25/03/21,08:18:46,06,08,1, 11.9,1,1, 1.189, 10471.845, 442.763, 52855.376 25/03/21,08:18:46,07,08,1, 11.9,1,1, 1.189, 10471.831, 442.748, 52855.480 25/03/21,08:18:46,08,08,1, 11.9,1,1, 1.189, 10471.829, 442.762, 52855.385 25/03/21,08:18:46,09,08,1, 11.9,1,1, 1.189, 10471.815, 442.760, 52855.367 25/03/21,08:18:46,10,08,1, 11.9,1,1, 1.189, 10471.798, 442.752, 52855.388 25/03/21,08:18:46,11,08,1, 11.9,1,1, 1.189, 10471.824, 442.780, 52855.464 25/03/21,08:18:46,12,08,1, 11.9,1,1, 1.189, 10471.820, 442.768, 52855.430 25/03/21,08:18:46,13,08,1, 11.9,1,1, 1.189, 10471.815, 442.765, 52855.481 25/03/21,08:18:46,14,08,1, 11.9,1,1, 1.189, 10471.806, 442.773, 52855.482 25/03/21,08:18:46,15,08,1, 11.9,1,1, 1.189, 10471.792, 442.766, 52855.412 25/03/21,08:18:46,16,08,1, 11.9,1,1, 1.189, 10471.825, 442.777, 52855.382 25/03/21,08:18:46,17,08,1, 11.9,1,1, 1.189, 10471.812, 442.791, 52855.433 25/03/21,08:18:46,18,08,1, 11.9,1,1, 1.189, 10471.800, 442.789, 52855.442 25/03/21,08:18:46,19,08,1, 11.9,1,1, 1.189, 10471.816, 442.788, 52855.423 25/03/21,08:18:47,00,09,1, 11.9,1,1, 1.188, 10471.810, 442.788, 52855.423 25/03/21,08:18:47,01,09,1, 11.9,1,1, 1.188, 10471.803, 442.810, 52855.470 25/03/21,08:18:47,02,09,1, 11.9,1,1, 1.188, 10471.794, 442.789, 52855.345 25/03/21,08:18:47,03,09,1, 11.9,1,1, 1.188, 10471.793, 442.794, 52855.463 25/03/21,08:18:47,04,09,1, 11.9,1,1, 1.188, 10471.795, 442.830, 52855.503 25/03/21,08:18:47,05,09,1, 11.9,1,1, 1.188, 10471.815, 442.832, 52855.514 25/03/21,08:18:47,06,09,1, 11.9,1,1, 1.188, 10471.794, 442.819, 52855.456 25/03/21,08:18:47,07,09,1, 11.9,1,1, 1.188, 10471.783, 442.829, 52855.497 25/03/21,08:18:47,08,09,1, 11.9,1,1, 1.188, 10471.781, 442.807, 52855.415 25/03/21,08:18:47,09,09,1, 11.9,1,1, 1.188, 10471.787, 442.831, 52855.439 25/03/21,08:18:47,10,09,1, 11.9,1,1, 1.188, 10471.787, 442.817, 52855.461 25/03/21,08:18:47,11,09,1, 11.9,1,1, 1.188, 10471.767, 442.822, 52855.469 25/03/21,08:18:47,12,09,1, 11.9,1,1, 1.188, 10471.784, 442.841, 52855.511 25/03/21,08:18:47,13,09,1, 11.9,1,1, 1.188, 10471.772, 442.822, 52855.485 25/03/21,08:18:47,14,09,1, 11.9,1,1, 1.188, 10471.768, 442.839, 52855.388 25/03/21,08:18:47,15,09,1, 11.9,1,1, 1.188, 10471.749, 442.825, 52855.433 25/03/21,08:18:47,16,09,1, 11.9,1,1, 1.188, 10471.765, 442.849, 52855.485 25/03/21,08:18:47,17,09,1, 11.9,1,1, 1.188, 10471.745, 442.865, 52855.478 25/03/21,08:18:47,18,09,1, 11.9,1,1, 1.188, 10471.749, 442.835, 52855.440 25/03/21,08:18:47,19,09,1, 11.9,1,1, 1.188, 10471.750, 442.845, 52855.532 25/03/21,08:18:48,00,09,1, 11.9,1,1, 1.188, 10471.743, 442.845, 52855.532 25/03/21,08:18:48,01,09,1, 11.9,1,1, 1.188, 10471.738, 442.850, 52855.524 25/03/21,08:18:48,02,09,1, 11.9,1,1, 1.188, 10471.707, 442.873, 52855.496 25/03/21,08:18:48,03,09,1, 11.9,1,1, 1.188, 10471.715, 442.858, 52855.443 25/03/21,08:18:48,04,09,1, 11.9,1,1, 1.188, 10471.729, 442.860, 52855.494 25/03/21,08:18:48,05,09,1, 11.9,1,1, 1.188, 10471.727, 442.836, 52855.482 25/03/21,08:18:48,06,09,1, 11.9,1,1, 1.188, 10471.701, 442.846, 52855.468 25/03/21,08:18:48,07,09,1, 11.9,1,1, 1.188, 10471.707, 442.857, 52855.549 25/03/21,08:18:48,08,09,1, 11.9,1,1, 1.188, 10471.698, 442.843, 52855.491 25/03/21,08:18:48,09,09,1, 11.9,1,1, 1.188, 10471.678, 442.871, 52855.421 25/03/21,08:18:48,10,09,1, 11.9,1,1, 1.188, 10471.687, 442.888, 52855.496 25/03/21,08:18:48,11,09,1, 11.9,1,1, 1.188, 10471.679, 442.883, 52855.486 25/03/21,08:18:48,12,09,1, 11.9,1,1, 1.188, 10471.675, 442.894, 52855.563 25/03/21,08:18:48,13,09,1, 11.9,1,1, 1.188, 10471.660, 442.886, 52855.497 25/03/21,08:18:48,14,09,1, 11.9,1,1, 1.188, 10471.656, 442.896, 52855.551 25/03/21,08:18:48,15,09,1, 11.9,1,1, 1.188, 10471.708, 442.886, 52855.300 25/03/21,08:18:48,16,09,1, 11.9,1,1, 1.188, 10471.690, 442.870, 52855.524 25/03/21,08:18:48,17,09,1, 11.9,1,1, 1.188, 10471.644, 442.888, 52855.465 25/03/21,08:18:48,18,09,1, 11.9,1,1, 1.188, 10471.630, 442.870, 52855.466 25/03/21,08:18:48,19,09,1, 11.9,1,1, 1.188, 10471.615, 442.881, 52855.501 25/03/21,08:18:49,00,09,1, 11.8,1,1, 1.190, 10471.610, 442.881, 52855.501 25/03/21,08:18:49,01,09,1, 11.8,1,1, 1.190, 10471.606, 442.908, 52855.504 25/03/21,08:18:49,02,09,1, 11.8,1,1, 1.190, 10471.595, 442.918, 52855.476 25/03/21,08:18:49,03,09,1, 11.8,1,1, 1.190, 10471.619, 442.903, 52855.453 25/03/21,08:18:49,04,09,1, 11.8,1,1, 1.190, 10471.618, 442.900, 52855.580 25/03/21,08:18:49,05,09,1, 11.8,1,1, 1.190, 10471.590, 442.929, 52855.571 25/03/21,08:18:49,06,09,1, 11.8,1,1, 1.190, 10471.579, 442.937, 52855.514 25/03/21,08:18:49,07,09,1, 11.8,1,1, 1.190, 10471.586, 442.920, 52855.523 25/03/21,08:18:49,08,09,1, 11.8,1,1, 1.190, 10471.532, 442.915, 52855.555 25/03/21,08:18:49,09,09,1, 11.8,1,1, 1.190, 10471.575, 442.915, 52855.532 25/03/21,08:18:49,10,09,1, 11.8,1,1, 1.190, 10471.576, 442.932, 52855.569 25/03/21,08:18:49,11,09,1, 11.8,1,1, 1.190, 10471.554, 442.932, 52855.524 25/03/21,08:18:49,12,09,1, 11.8,1,1, 1.190, 10471.531, 442.930, 52855.550 25/03/21,08:18:49,13,09,1, 11.8,1,1, 1.190, 10471.530, 442.936, 52855.580 25/03/21,08:18:49,14,09,1, 11.8,1,1, 1.190, 10471.527, 442.921, 52855.568 25/03/21,08:18:49,15,09,1, 11.8,1,1, 1.190, 10471.535, 442.931, 52855.548 25/03/21,08:18:49,16,09,1, 11.8,1,1, 1.190, 10471.521, 442.905, 52855.525 25/03/21,08:18:49,17,09,1, 11.8,1,1, 1.190, 10471.506, 442.926, 52855.567 25/03/21,08:18:49,18,09,1, 11.8,1,1, 1.190, 10471.523, 442.951, 52855.583 25/03/21,08:18:49,19,09,1, 11.8,1,1, 1.190, 10471.496, 442.945, 52855.556 25/03/21,08:18:50,00,09,1, 12.0,1,1, 1.191, 10471.493, 442.945, 52855.556 25/03/21,08:18:50,01,09,1, 12.0,1,1, 1.191, 10471.466, 442.967, 52855.552 25/03/21,08:18:50,02,09,1, 12.0,1,1, 1.191, 10471.494, 442.955, 52855.511 25/03/21,08:18:50,03,09,1, 12.0,1,1, 1.191, 10471.473, 442.971, 52855.559 25/03/21,08:18:50,04,09,1, 12.0,1,1, 1.191, 10471.450, 442.963, 52855.583 25/03/21,08:18:50,05,09,1, 12.0,1,1, 1.191, 10471.478, 442.977, 52855.624 25/03/21,08:18:50,06,09,1, 12.0,1,1, 1.191, 10471.458, 442.974, 52855.600 25/03/21,08:18:50,07,09,1, 12.0,1,1, 1.191, 10471.458, 442.964, 52855.512 25/03/21,08:18:50,08,09,1, 12.0,1,1, 1.191, 10471.436, 442.994, 52855.514 25/03/21,08:18:50,09,09,1, 12.0,1,1, 1.191, 10471.419, 442.967, 52855.588 25/03/21,08:18:50,10,09,1, 12.0,1,1, 1.191, 10471.422, 443.007, 52855.533 25/03/21,08:18:50,11,09,1, 12.0,1,1, 1.191, 10471.421, 442.985, 52855.560 25/03/21,08:18:50,12,09,1, 12.0,1,1, 1.191, 10471.422, 442.993, 52855.614 25/03/21,08:18:50,13,09,1, 12.0,1,1, 1.191, 10471.410, 442.983, 52855.559 25/03/21,08:18:50,14,09,1, 12.0,1,1, 1.191, 10471.413, 442.982, 52855.499 25/03/21,08:18:50,15,09,1, 12.0,1,1, 1.191, 10471.402, 442.999, 52855.435 25/03/21,08:18:50,16,09,1, 12.0,1,1, 1.191, 10471.394, 442.989, 52855.518 25/03/21,08:18:50,17,09,1, 12.0,1,1, 1.191, 10471.393, 443.017, 52855.526 25/03/21,08:18:50,18,09,1, 12.0,1,1, 1.191, 10471.379, 442.989, 52855.605 25/03/21,08:18:50,19,09,1, 12.0,1,1, 1.191, 10471.391, 443.008, 52855.587 25/03/21,08:18:51,00,09,1, 11.9,1,1, 1.191, 10471.385, 443.008, 52855.587 25/03/21,08:18:51,01,09,1, 11.9,1,1, 1.191, 10471.368, 443.000, 52855.605 25/03/21,08:18:51,02,09,1, 11.9,1,1, 1.191, 10471.367, 442.991, 52855.577 25/03/21,08:18:51,03,09,1, 11.9,1,1, 1.191, 10471.368, 443.016, 52855.568 25/03/21,08:18:51,04,09,1, 11.9,1,1, 1.191, 10471.384, 442.997, 52855.570 25/03/21,08:18:51,05,09,1, 11.9,1,1, 1.191, 10471.345, 442.995, 52855.581 25/03/21,08:18:51,06,09,1, 11.9,1,1, 1.191, 10471.372, 442.981, 52855.600 25/03/21,08:18:51,07,09,1, 11.9,1,1, 1.191, 10471.363, 442.982, 52855.580 25/03/21,08:18:51,08,09,1, 11.9,1,1, 1.191, 10471.349, 442.995, 52855.565 25/03/21,08:18:51,09,09,1, 11.9,1,1, 1.191, 10471.356, 443.006, 52855.568 25/03/21,08:18:51,10,09,1, 11.9,1,1, 1.191, 10471.315, 443.013, 52855.577 25/03/21,08:18:51,11,09,1, 11.9,1,1, 1.191, 10471.329, 442.986, 52855.532 25/03/21,08:18:51,12,09,1, 11.9,1,1, 1.191, 10471.334, 442.983, 52855.555 25/03/21,08:18:51,13,09,1, 11.9,1,1, 1.191, 10471.343, 443.010, 52855.619 25/03/21,08:18:51,14,09,1, 11.9,1,1, 1.191, 10471.332, 443.003, 52855.611 25/03/21,08:18:51,15,09,1, 11.9,1,1, 1.191, 10471.338, 443.007, 52855.508 25/03/21,08:18:51,16,09,1, 11.9,1,1, 1.191, 10471.331, 442.995, 52855.526 25/03/21,08:18:51,17,09,1, 11.9,1,1, 1.191, 10471.333, 442.994, 52855.508 25/03/21,08:18:51,18,09,1, 11.9,1,1, 1.191, 10471.332, 443.003, 52855.598 25/03/21,08:18:51,19,09,1, 11.9,1,1, 1.191, 10471.324, 443.014, 52855.566 25/03/21,08:18:52,00,09,1, 11.9,1,1, 1.187, 10471.318, 443.014, 52855.566 25/03/21,08:18:52,01,09,1, 11.9,1,1, 1.187, 10471.333, 443.007, 52855.536 25/03/21,08:18:52,02,09,1, 11.9,1,1, 1.187, 10471.336, 442.986, 52855.520 25/03/21,08:18:52,03,09,1, 11.9,1,1, 1.187, 10471.301, 443.004, 52855.537 25/03/21,08:18:52,04,09,1, 11.9,1,1, 1.187, 10471.338, 442.990, 52855.566 25/03/21,08:18:52,05,09,1, 11.9,1,1, 1.187, 10471.328, 443.012, 52855.607 25/03/21,08:18:52,06,09,1, 11.9,1,1, 1.187, 10471.308, 442.988, 52855.595 25/03/21,08:18:52,07,09,1, 11.9,1,1, 1.187, 10471.297, 442.979, 52855.587 25/03/21,08:18:52,08,09,1, 11.9,1,1, 1.187, 10471.306, 443.004, 52855.543 25/03/21,08:18:52,09,09,1, 11.9,1,1, 1.187, 10471.310, 442.975, 52855.550 25/03/21,08:18:52,10,09,1, 11.9,1,1, 1.187, 10471.292, 442.979, 52855.528 25/03/21,08:18:52,11,09,1, 11.9,1,1, 1.187, 10471.333, 442.962, 52855.510 25/03/21,08:18:52,12,09,1, 11.9,1,1, 1.187, 10471.298, 442.978, 52855.530 25/03/21,08:18:52,13,09,1, 11.9,1,1, 1.187, 10471.330, 442.975, 52855.558 25/03/21,08:18:52,14,09,1, 11.9,1,1, 1.187, 10471.316, 442.990, 52855.556 25/03/21,08:18:52,15,09,1, 11.9,1,1, 1.187, 10471.303, 442.966, 52855.542 25/03/21,08:18:52,16,09,1, 11.9,1,1, 1.187, 10471.331, 442.944, 52855.493 25/03/21,08:18:52,17,09,1, 11.9,1,1, 1.187, 10471.326, 442.968, 52855.562 25/03/21,08:18:52,18,09,1, 11.9,1,1, 1.187, 10471.306, 442.968, 52855.538 25/03/21,08:18:52,19,09,1, 11.9,1,1, 1.187, 10471.299, 442.949, 52855.563 25/03/21,08:18:53,00,09,1, 11.9,1,1, 1.189, 10471.293, 442.949, 52855.563 25/03/21,08:18:53,01,09,1, 11.9,1,1, 1.189, 10471.333, 442.953, 52855.540 25/03/21,08:18:53,02,09,1, 11.9,1,1, 1.189, 10471.332, 442.931, 52855.430 25/03/21,08:18:53,03,09,1, 11.9,1,1, 1.189, 10471.316, 442.947, 52855.539 25/03/21,08:18:53,04,09,1, 11.9,1,1, 1.189, 10471.331, 442.947, 52855.507 25/03/21,08:18:53,05,09,1, 11.9,1,1, 1.189, 10471.316, 442.957, 52855.549 25/03/21,08:18:53,06,09,1, 11.9,1,1, 1.189, 10471.316, 442.938, 52855.519 25/03/21,08:18:53,07,09,1, 11.9,1,1, 1.189, 10471.328, 442.910, 52855.501 25/03/21,08:18:53,08,09,1, 11.9,1,1, 1.189, 10471.307, 442.919, 52855.542 25/03/21,08:18:53,09,09,1, 11.9,1,1, 1.189, 10471.344, 442.922, 52855.475 25/03/21,08:18:53,10,09,1, 11.9,1,1, 1.189, 10471.313, 442.907, 52855.462 25/03/21,08:18:53,11,09,1, 11.9,1,1, 1.189, 10471.322, 442.919, 52855.553 25/03/21,08:18:53,12,09,1, 11.9,1,1, 1.189, 10471.304, 442.896, 52855.492 25/03/21,08:18:53,13,09,1, 11.9,1,1, 1.189, 10471.304, 442.890, 52855.536 25/03/21,08:18:53,14,09,1, 11.9,1,1, 1.189, 10471.312, 442.906, 52855.559 25/03/21,08:18:53,15,09,1, 11.9,1,1, 1.189, 10471.276, 442.914, 52855.529 25/03/21,08:18:53,16,09,1, 11.9,1,1, 1.189, 10471.301, 442.898, 52855.509 25/03/21,08:18:53,17,09,1, 11.9,1,1, 1.189, 10471.291, 442.882, 52855.472 25/03/21,08:18:53,18,09,1, 11.9,1,1, 1.189, 10471.320, 442.890, 52855.553 25/03/21,08:18:53,19,09,1, 11.9,1,1, 1.189, 10471.313, 442.889, 52855.492 25/03/21,08:18:54,00,09,1, 11.9,1,1, 1.187, 10471.309, 442.889, 52855.492 25/03/21,08:18:54,01,09,1, 11.9,1,1, 1.187, 10471.299, 442.871, 52855.433 25/03/21,08:18:54,02,09,1, 11.9,1,1, 1.187, 10471.279, 442.854, 52855.501 25/03/21,08:18:54,03,09,1, 11.9,1,1, 1.187, 10471.281, 442.863, 52855.549 25/03/21,08:18:54,04,09,1, 11.9,1,1, 1.187, 10471.290, 442.898, 52855.575 25/03/21,08:18:54,05,09,1, 11.9,1,1, 1.187, 10471.293, 442.857, 52855.436 25/03/21,08:18:54,06,09,1, 11.9,1,1, 1.187, 10471.303, 442.849, 52855.489 25/03/21,08:18:54,07,09,1, 11.9,1,1, 1.187, 10471.280, 442.851, 52855.538 25/03/21,08:18:54,08,09,1, 11.9,1,1, 1.187, 10471.282, 442.863, 52855.503 25/03/21,08:18:54,09,09,1, 11.9,1,1, 1.187, 10471.268, 442.830, 52855.518 25/03/21,08:18:54,10,09,1, 11.9,1,1, 1.187, 10471.273, 442.806, 52855.473 25/03/21,08:18:54,11,09,1, 11.9,1,1, 1.187, 10471.274, 442.816, 52855.510 25/03/21,08:18:54,12,09,1, 11.9,1,1, 1.187, 10471.256, 442.845, 52855.544 25/03/21,08:18:54,13,09,1, 11.9,1,1, 1.187, 10471.261, 442.832, 52855.517 25/03/21,08:18:54,14,09,1, 11.9,1,1, 1.187, 10471.262, 442.825, 52855.454 25/03/21,08:18:54,15,09,1, 11.9,1,1, 1.187, 10471.241, 442.843, 52855.539 25/03/21,08:18:54,16,09,1, 11.9,1,1, 1.187, 10471.232, 442.832, 52855.479 25/03/21,08:18:54,17,09,1, 11.9,1,1, 1.187, 10471.266, 442.828, 52855.378 25/03/21,08:18:54,18,09,1, 11.9,1,1, 1.187, 10471.265, 442.823, 52855.557 25/03/21,08:18:54,19,09,1, 11.9,1,1, 1.187, 10471.260, 442.802, 52855.558 25/03/21,08:18:55,00,09,1, 11.9,1,1, 1.190, 10471.259, 442.802, 52855.558 25/03/21,08:18:55,01,09,1, 11.9,1,1, 1.190, 10471.206, 442.835, 52855.585 25/03/21,08:18:55,02,09,1, 11.9,1,1, 1.190, 10471.236, 442.782, 52855.498 25/03/21,08:18:55,03,09,1, 11.9,1,1, 1.190, 10471.213, 442.806, 52855.478 25/03/21,08:18:55,04,09,1, 11.9,1,1, 1.190, 10471.204, 442.787, 52855.444 25/03/21,08:18:55,05,09,1, 11.9,1,1, 1.190, 10471.183, 442.792, 52855.547 25/03/21,08:18:55,06,09,1, 11.9,1,1, 1.190, 10471.194, 442.808, 52855.544 25/03/21,08:18:55,07,09,1, 11.9,1,1, 1.190, 10471.171, 442.789, 52855.548 25/03/21,08:18:55,08,09,1, 11.9,1,1, 1.190, 10471.168, 442.758, 52855.538 25/03/21,08:18:55,09,09,1, 11.9,1,1, 1.190, 10471.199, 442.788, 52855.455 25/03/21,08:18:55,10,09,1, 11.9,1,1, 1.190, 10471.156, 442.764, 52855.451 25/03/21,08:18:55,11,09,1, 11.9,1,1, 1.190, 10471.163, 442.772, 52855.446 25/03/21,08:18:55,12,09,1, 11.9,1,1, 1.190, 10471.149, 442.772, 52855.431 25/03/21,08:18:55,13,09,1, 11.9,1,1, 1.190, 10471.138, 442.759, 52855.530 25/03/21,08:18:55,14,09,1, 11.9,1,1, 1.190, 10471.132, 442.763, 52855.541 25/03/21,08:18:55,15,09,1, 11.9,1,1, 1.190, 10471.127, 442.757, 52855.475 25/03/21,08:18:55,16,09,1, 11.9,1,1, 1.190, 10471.097, 442.755, 52855.469 25/03/21,08:18:55,17,09,1, 11.9,1,1, 1.190, 10471.114, 442.725, 52855.498 25/03/21,08:18:55,18,09,1, 11.9,1,1, 1.190, 10471.084, 442.761, 52855.561 25/03/21,08:18:55,19,09,1, 11.9,1,1, 1.190, 10471.091, 442.757, 52855.478 25/03/21,08:18:56,00,09,1, 11.9,1,1, 1.185, 10471.084, 442.757, 52855.478 25/03/21,08:18:56,01,09,1, 11.9,1,1, 1.185, 10471.067, 442.757, 52855.478 25/03/21,08:18:56,02,09,1, 11.9,1,1, 1.185, 10471.075, 442.731, 52855.538 25/03/21,08:18:56,03,09,1, 11.9,1,1, 1.185, 10471.078, 442.725, 52855.433 25/03/21,08:18:56,04,09,1, 11.9,1,1, 1.185, 10471.042, 442.713, 52855.494 25/03/21,08:18:56,05,09,1, 11.9,1,1, 1.185, 10471.029, 442.723, 52855.492 25/03/21,08:18:56,06,09,1, 11.9,1,1, 1.185, 10471.004, 442.722, 52855.479 25/03/21,08:18:56,07,09,1, 11.9,1,1, 1.185, 10471.016, 442.712, 52855.491 25/03/21,08:18:56,08,09,1, 11.9,1,1, 1.185, 10471.007, 442.719, 52855.501 25/03/21,08:18:56,09,09,1, 11.9,1,1, 1.185, 10470.988, 442.710, 52855.461 25/03/21,08:18:56,10,09,1, 11.9,1,1, 1.185, 10471.010, 442.685, 52855.473 25/03/21,08:18:56,11,09,1, 11.9,1,1, 1.185, 10470.992, 442.699, 52855.476 25/03/21,08:18:56,12,09,1, 11.9,1,1, 1.185, 10470.980, 442.700, 52855.556 25/03/21,08:18:56,13,09,1, 11.9,1,1, 1.185, 10470.970, 442.685, 52855.447 25/03/21,08:18:56,14,09,1, 11.9,1,1, 1.185, 10470.946, 442.674, 52855.407 25/03/21,08:18:56,15,09,1, 11.9,1,1, 1.185, 10470.953, 442.664, 52855.469 25/03/21,08:18:56,16,09,1, 11.9,1,1, 1.185, 10470.953, 442.680, 52855.472 25/03/21,08:18:56,17,09,1, 11.9,1,1, 1.185, 10470.912, 442.669, 52855.452 25/03/21,08:18:56,18,09,1, 11.9,1,1, 1.185, 10470.934, 442.659, 52855.500 25/03/21,08:18:56,19,09,1, 11.9,1,1, 1.185, 10470.972, 442.657, 52855.334 25/03/21,08:18:57,00,09,1, 11.8,1,1, 1.188, 10470.967, 442.657, 52855.334 25/03/21,08:18:57,01,09,1, 11.8,1,1, 1.188, 10470.942, 442.610, 52855.369 25/03/21,08:18:57,02,09,1, 11.8,1,1, 1.188, 10470.884, 442.659, 52855.468 25/03/21,08:18:57,03,09,1, 11.8,1,1, 1.188, 10470.886, 442.669, 52855.525 25/03/21,08:18:57,04,09,1, 11.8,1,1, 1.188, 10470.890, 442.632, 52855.594 25/03/21,08:18:57,05,09,1, 11.8,1,1, 1.188, 10470.885, 442.664, 52855.623 25/03/21,08:18:57,06,09,1, 11.8,1,1, 1.188, 10470.867, 442.630, 52855.545 25/03/21,08:18:57,07,09,1, 11.8,1,1, 1.188, 10470.893, 442.611, 52855.528 25/03/21,08:18:57,08,09,1, 11.8,1,1, 1.188, 10470.880, 442.650, 52855.534 25/03/21,08:18:57,09,09,1, 11.8,1,1, 1.188, 10470.847, 442.639, 52855.474 25/03/21,08:18:57,10,09,1, 11.8,1,1, 1.188, 10470.851, 442.616, 52855.479 25/03/21,08:18:57,11,09,1, 11.8,1,1, 1.188, 10470.851, 442.624, 52855.585 25/03/21,08:18:57,12,09,1, 11.8,1,1, 1.188, 10470.840, 442.623, 52855.531 25/03/21,08:18:57,13,09,1, 11.8,1,1, 1.188, 10470.835, 442.590, 52855.545 25/03/21,08:18:57,14,09,1, 11.8,1,1, 1.188, 10470.842, 442.576, 52855.468 25/03/21,08:18:57,15,09,1, 11.8,1,1, 1.188, 10470.820, 442.586, 52855.474 25/03/21,08:18:57,16,09,1, 11.8,1,1, 1.188, 10470.809, 442.584, 52855.540 25/03/21,08:18:57,17,09,1, 11.8,1,1, 1.188, 10470.806, 442.571, 52855.479 25/03/21,08:18:57,18,09,1, 11.8,1,1, 1.188, 10470.826, 442.561, 52855.505 25/03/21,08:18:57,19,09,1, 11.8,1,1, 1.188, 10470.810, 442.581, 52855.531 25/03/21,08:18:58,00,09,1, 11.9,1,1, 1.189, 10470.809, 442.581, 52855.531 25/03/21,08:18:58,01,09,1, 11.9,1,1, 1.189, 10470.808, 442.558, 52855.483 25/03/21,08:18:58,02,09,1, 11.9,1,1, 1.189, 10470.803, 442.565, 52855.443 25/03/21,08:18:58,03,09,1, 11.9,1,1, 1.189, 10470.776, 442.552, 52855.468 25/03/21,08:18:58,04,09,1, 11.9,1,1, 1.189, 10470.801, 442.559, 52855.565 25/03/21,08:18:58,05,09,1, 11.9,1,1, 1.189, 10470.787, 442.531, 52855.427 25/03/21,08:18:58,06,09,1, 11.9,1,1, 1.189, 10470.781, 442.555, 52855.478 25/03/21,08:18:58,07,09,1, 11.9,1,1, 1.189, 10470.794, 442.543, 52855.423 25/03/21,08:18:58,08,09,1, 11.9,1,1, 1.189, 10470.799, 442.535, 52855.405 25/03/21,08:18:58,09,09,1, 11.9,1,1, 1.189, 10470.800, 442.527, 52855.498 25/03/21,08:18:58,10,09,1, 11.9,1,1, 1.189, 10470.789, 442.531, 52855.475 25/03/21,08:18:58,11,09,1, 11.9,1,1, 1.189, 10470.777, 442.536, 52855.437 25/03/21,08:18:58,12,09,1, 11.9,1,1, 1.189, 10470.767, 442.520, 52855.451 25/03/21,08:18:58,13,09,1, 11.9,1,1, 1.189, 10470.774, 442.493, 52855.505 25/03/21,08:18:58,14,09,1, 11.9,1,1, 1.189, 10470.786, 442.522, 52855.420 25/03/21,08:18:58,15,09,1, 11.9,1,1, 1.189, 10470.788, 442.511, 52855.446 25/03/21,08:18:58,16,09,1, 11.9,1,1, 1.189, 10470.789, 442.490, 52855.425 25/03/21,08:18:58,17,09,1, 11.9,1,1, 1.189, 10470.792, 442.488, 52855.430 25/03/21,08:18:58,18,09,1, 11.9,1,1, 1.189, 10470.791, 442.470, 52855.347 25/03/21,08:18:58,19,09,1, 11.9,1,1, 1.189, 10470.747, 442.511, 52855.509 25/03/21,08:18:59,00,09,1, 11.9,1,1, 1.192, 10470.742, 442.511, 52855.509 25/03/21,08:18:59,01,09,1, 11.9,1,1, 1.192, 10470.788, 442.478, 52855.455 25/03/21,08:18:59,02,09,1, 11.9,1,1, 1.192, 10470.807, 442.460, 52855.457 25/03/21,08:18:59,03,09,1, 11.9,1,1, 1.192, 10470.804, 442.461, 52855.413 25/03/21,08:18:59,04,09,1, 11.9,1,1, 1.192, 10470.802, 442.466, 52855.421 25/03/21,08:18:59,05,09,1, 11.9,1,1, 1.192, 10470.816, 442.426, 52855.430 25/03/21,08:18:59,06,09,1, 11.9,1,1, 1.192, 10470.821, 442.449, 52855.472 25/03/21,08:18:59,07,09,1, 11.9,1,1, 1.192, 10470.770, 442.439, 52855.413 25/03/21,08:18:59,08,09,1, 11.9,1,1, 1.192, 10470.811, 442.485, 52855.580 25/03/21,08:18:59,09,09,1, 11.9,1,1, 1.192, 10470.809, 442.447, 52855.371 25/03/21,08:18:59,10,09,1, 11.9,1,1, 1.192, 10470.833, 442.436, 52855.392 25/03/21,08:18:59,11,09,1, 11.9,1,1, 1.192, 10470.810, 442.444, 52855.435 25/03/21,08:18:59,12,09,1, 11.9,1,1, 1.192, 10470.827, 442.422, 52855.411 25/03/21,08:18:59,13,09,1, 11.9,1,1, 1.192, 10470.841, 442.410, 52855.423 25/03/21,08:18:59,14,09,1, 11.9,1,1, 1.192, 10470.844, 442.398, 52855.332 25/03/21,08:18:59,15,09,1, 11.9,1,1, 1.192, 10470.838, 442.424, 52855.347 25/03/21,08:18:59,16,09,1, 11.9,1,1, 1.192, 10470.851, 442.416, 52855.397 25/03/21,08:18:59,17,09,1, 11.9,1,1, 1.192, 10470.885, 442.403, 52855.400 25/03/21,08:18:59,18,09,1, 11.9,1,1, 1.192, 10470.857, 442.397, 52855.389 25/03/21,08:18:59,19,09,1, 11.9,1,1, 1.192, 10470.881, 442.383, 52855.343 25/03/21,08:19:00,00,09,1, 11.9,1,1, 1.190, 10470.876, 442.383, 52855.343 25/03/21,08:19:00,01,09,1, 11.9,1,1, 1.190, 10470.895, 442.411, 52855.423 25/03/21,08:19:00,02,09,1, 11.9,1,1, 1.190, 10470.883, 442.338, 52855.273 25/03/21,08:19:00,03,09,1, 11.9,1,1, 1.190, 10470.908, 442.358, 52855.199 25/03/21,08:19:00,04,09,1, 11.9,1,1, 1.190, 10470.882, 442.332, 52855.200 25/03/21,08:19:00,05,09,1, 11.9,1,1, 1.190, 10470.892, 442.356, 52855.214 25/03/21,08:19:00,06,09,1, 11.9,1,1, 1.190, 10470.879, 442.333, 52855.202 25/03/21,08:19:00,07,09,1, 11.9,1,1, 1.190, 10470.891, 442.321, 52855.273 25/03/21,08:19:00,08,09,1, 11.9,1,1, 1.190, 10470.902, 442.324, 52855.258 25/03/21,08:19:00,09,09,1, 11.9,1,1, 1.190, 10470.917, 442.327, 52855.222 25/03/21,08:19:00,10,09,1, 11.9,1,1, 1.190, 10470.919, 442.317, 52855.212 25/03/21,08:19:00,11,09,1, 11.9,1,1, 1.190, 10470.920, 442.325, 52855.201 25/03/21,08:19:00,12,09,1, 11.9,1,1, 1.190, 10470.912, 442.312, 52855.255 25/03/21,08:19:00,13,09,1, 11.9,1,1, 1.190, 10470.899, 442.330, 52855.293 25/03/21,08:19:00,14,09,1, 11.9,1,1, 1.190, 10470.936, 442.304, 52855.254 25/03/21,08:19:00,15,09,1, 11.9,1,1, 1.190, 10470.924, 442.300, 52855.298 25/03/21,08:19:00,16,09,1, 11.9,1,1, 1.190, 10470.954, 442.321, 52855.223 25/03/21,08:19:00,17,09,1, 11.9,1,1, 1.190, 10470.944, 442.293, 52855.233 25/03/21,08:19:00,18,09,1, 11.9,1,1, 1.190, 10470.940, 442.283, 52855.261 25/03/21,08:19:00,19,09,1, 11.9,1,1, 1.190, 10470.996, 442.304, 52855.274 25/03/21,08:19:01,00,09,1, 11.9,1,1, 1.187, 10470.992, 442.304, 52855.274 25/03/21,08:19:01,01,09,1, 11.9,1,1, 1.187, 10470.951, 442.309, 52855.309 25/03/21,08:19:01,02,09,1, 11.9,1,1, 1.187, 10470.995, 442.274, 52855.278 25/03/21,08:19:01,03,09,1, 11.9,1,1, 1.187, 10471.000, 442.268, 52855.275 25/03/21,08:19:01,04,09,1, 11.9,1,1, 1.187, 10470.991, 442.286, 52855.274 25/03/21,08:19:01,05,09,1, 11.9,1,1, 1.187, 10470.982, 442.278, 52855.277 25/03/21,08:19:01,06,09,1, 11.9,1,1, 1.187, 10470.996, 442.286, 52855.322 25/03/21,08:19:01,07,09,1, 11.9,1,1, 1.187, 10471.003, 442.273, 52855.214 25/03/21,08:19:01,08,09,1, 11.9,1,1, 1.187, 10471.034, 442.265, 52855.272 25/03/21,08:19:01,09,09,1, 11.9,1,1, 1.187, 10471.025, 442.265, 52855.231 25/03/21,08:19:01,10,09,1, 11.9,1,1, 1.187, 10470.985, 442.274, 52855.228 25/03/21,08:19:01,11,09,1, 11.9,1,1, 1.187, 10471.016, 442.264, 52855.231 25/03/21,08:19:01,12,09,1, 11.9,1,1, 1.187, 10471.033, 442.246, 52855.280 25/03/21,08:19:01,13,09,1, 11.9,1,1, 1.187, 10471.036, 442.249, 52855.218 25/03/21,08:19:01,14,09,1, 11.9,1,1, 1.187, 10471.046, 442.257, 52855.217 25/03/21,08:19:01,15,09,1, 11.9,1,1, 1.187, 10471.068, 442.241, 52855.209 25/03/21,08:19:01,16,09,1, 11.9,1,1, 1.187, 10471.072, 442.252, 52855.274 25/03/21,08:19:01,17,09,1, 11.9,1,1, 1.187, 10471.070, 442.265, 52855.277 25/03/21,08:19:01,18,09,1, 11.9,1,1, 1.187, 10471.075, 442.250, 52855.249 25/03/21,08:19:01,19,09,1, 11.9,1,1, 1.187, 10471.082, 442.254, 52855.266 25/03/21,08:19:02,00,09,1, 12.0,1,1, 1.186, 10471.076, 442.254, 52855.266 25/03/21,08:19:02,01,09,1, 12.0,1,1, 1.186, 10471.092, 442.249, 52855.247 25/03/21,08:19:02,02,09,1, 12.0,1,1, 1.186, 10471.098, 442.260, 52855.165 25/03/21,08:19:02,03,09,1, 12.0,1,1, 1.186, 10471.106, 442.226, 52855.153 25/03/21,08:19:02,04,09,1, 12.0,1,1, 1.186, 10471.104, 442.252, 52855.209 25/03/21,08:19:02,05,09,1, 12.0,1,1, 1.186, 10471.109, 442.229, 52855.220 25/03/21,08:19:02,06,09,1, 12.0,1,1, 1.186, 10471.115, 442.248, 52855.277 25/03/21,08:19:02,07,09,1, 12.0,1,1, 1.186, 10471.124, 442.250, 52855.258 25/03/21,08:19:02,08,09,1, 12.0,1,1, 1.186, 10471.127, 442.260, 52855.258 25/03/21,08:19:02,09,09,1, 12.0,1,1, 1.186, 10471.103, 442.212, 52855.173 25/03/21,08:19:02,10,09,1, 12.0,1,1, 1.186, 10471.130, 442.218, 52855.209 25/03/21,08:19:02,11,09,1, 12.0,1,1, 1.186, 10471.134, 442.215, 52855.263 25/03/21,08:19:02,12,09,1, 12.0,1,1, 1.186, 10471.133, 442.232, 52855.245 25/03/21,08:19:02,13,09,1, 12.0,1,1, 1.186, 10471.122, 442.228, 52855.249 25/03/21,08:19:02,14,09,1, 12.0,1,1, 1.186, 10471.142, 442.260, 52855.246 25/03/21,08:19:02,15,09,1, 12.0,1,1, 1.186, 10471.140, 442.246, 52855.193 25/03/21,08:19:02,16,09,1, 12.0,1,1, 1.186, 10471.136, 442.235, 52855.163 25/03/21,08:19:02,17,09,1, 12.0,1,1, 1.186, 10471.135, 442.218, 52855.124 25/03/21,08:19:02,18,09,1, 12.0,1,1, 1.186, 10471.133, 442.244, 52855.218 25/03/21,08:19:02,19,09,1, 12.0,1,1, 1.186, 10471.144, 442.227, 52855.260 25/03/21,08:19:03,00,09,1, 11.9,1,1, 1.191, 10471.143, 442.227, 52855.260 25/03/21,08:19:03,01,09,1, 11.9,1,1, 1.191, 10471.161, 442.246, 52855.212 25/03/21,08:19:03,02,09,1, 11.9,1,1, 1.191, 10471.169, 442.221, 52855.167 25/03/21,08:19:03,03,09,1, 11.9,1,1, 1.191, 10471.175, 442.226, 52855.173 25/03/21,08:19:03,04,09,1, 11.9,1,1, 1.191, 10471.187, 442.224, 52855.235 25/03/21,08:19:03,05,09,1, 11.9,1,1, 1.191, 10471.179, 442.205, 52855.204 25/03/21,08:19:03,06,09,1, 11.9,1,1, 1.191, 10471.176, 442.188, 52855.220 25/03/21,08:19:03,07,09,1, 11.9,1,1, 1.191, 10471.193, 442.233, 52855.157 25/03/21,08:19:03,08,09,1, 11.9,1,1, 1.191, 10471.187, 442.183, 52855.166 25/03/21,08:19:03,09,09,1, 11.9,1,1, 1.191, 10471.164, 442.197, 52855.156 25/03/21,08:19:03,10,09,1, 11.9,1,1, 1.191, 10471.183, 442.206, 52855.205 25/03/21,08:19:03,11,09,1, 11.9,1,1, 1.191, 10471.205, 442.203, 52855.267 25/03/21,08:19:03,12,09,1, 11.9,1,1, 1.191, 10471.168, 442.173, 52855.283 25/03/21,08:19:03,13,09,1, 11.9,1,1, 1.191, 10471.182, 442.210, 52855.237 25/03/21,08:19:03,14,09,1, 11.9,1,1, 1.191, 10471.213, 442.213, 52855.162 25/03/21,08:19:03,15,09,1, 11.9,1,1, 1.191, 10471.203, 442.187, 52855.118 25/03/21,08:19:03,16,09,1, 11.9,1,1, 1.191, 10471.220, 442.204, 52855.243 25/03/21,08:19:03,17,09,1, 11.9,1,1, 1.191, 10471.201, 442.179, 52855.134 25/03/21,08:19:03,18,09,1, 11.9,1,1, 1.191, 10471.223, 442.210, 52855.238 25/03/21,08:19:03,19,09,1, 11.9,1,1, 1.191, 10471.219, 442.193, 52855.206 25/03/21,08:19:04,00,09,1, 11.9,1,1, 1.188, 10471.218, 442.193, 52855.206 25/03/21,08:19:04,01,09,1, 11.9,1,1, 1.188, 10471.218, 442.172, 52855.163 25/03/21,08:19:04,02,09,1, 11.9,1,1, 1.188, 10471.234, 442.162, 52855.217 25/03/21,08:19:04,03,09,1, 11.9,1,1, 1.188, 10471.212, 442.167, 52855.217 25/03/21,08:19:04,04,09,1, 11.9,1,1, 1.188, 10471.225, 442.137, 52855.143 25/03/21,08:19:04,05,09,1, 11.9,1,1, 1.188, 10471.234, 442.174, 52855.228 25/03/21,08:19:04,06,09,1, 11.9,1,1, 1.188, 10471.228, 442.144, 52855.186 25/03/21,08:19:04,07,09,1, 11.9,1,1, 1.188, 10471.240, 442.157, 52855.171 25/03/21,08:19:04,08,09,1, 11.9,1,1, 1.188, 10471.238, 442.152, 52855.143 25/03/21,08:19:04,09,09,1, 11.9,1,1, 1.188, 10471.233, 442.148, 52855.184 25/03/21,08:19:04,10,09,1, 11.9,1,1, 1.188, 10471.258, 442.178, 52855.467 25/03/21,08:19:04,11,09,1, 11.9,1,1, 1.188, 10471.275, 442.148, 52855.165 25/03/21,08:19:04,12,09,1, 11.9,1,1, 1.188, 10471.259, 442.143, 52855.167 25/03/21,08:19:04,13,09,1, 11.9,1,1, 1.188, 10471.261, 442.134, 52855.122 25/03/21,08:19:04,14,09,1, 11.9,1,1, 1.188, 10471.234, 442.118, 52855.187 25/03/21,08:19:04,15,09,1, 11.9,1,1, 1.188, 10471.240, 442.146, 52855.101 25/03/21,08:19:04,16,09,1, 11.9,1,1, 1.188, 10471.256, 442.156, 52855.187 25/03/21,08:19:04,17,09,1, 11.9,1,1, 1.188, 10471.241, 442.142, 52855.291 25/03/21,08:19:04,18,09,1, 11.9,1,1, 1.188, 10471.262, 442.140, 52855.143 25/03/21,08:19:04,19,09,1, 11.9,1,1, 1.188, 10471.252, 442.131, 52855.201 25/03/21,08:19:05,00,09,1, 11.9,1,1, 1.190, 10471.251, 442.131, 52855.201 25/03/21,08:19:05,01,09,1, 11.9,1,1, 1.190, 10471.250, 442.109, 52854.987 25/03/21,08:19:05,02,09,1, 11.9,1,1, 1.190, 10471.225, 442.120, 52855.178 25/03/21,08:19:05,03,09,1, 11.9,1,1, 1.190, 10471.267, 442.107, 52855.252 25/03/21,08:19:05,04,09,1, 11.9,1,1, 1.190, 10471.243, 442.109, 52855.217 25/03/21,08:19:05,05,09,1, 11.9,1,1, 1.190, 10471.242, 442.115, 52855.225 25/03/21,08:19:05,06,09,1, 11.9,1,1, 1.190, 10471.252, 442.111, 52855.122 25/03/21,08:19:05,07,09,1, 11.9,1,1, 1.190, 10471.241, 442.104, 52855.205 25/03/21,08:19:05,08,09,1, 11.9,1,1, 1.190, 10471.280, 442.095, 52855.151 25/03/21,08:19:05,09,09,1, 11.9,1,1, 1.190, 10471.270, 442.078, 52855.140 25/03/21,08:19:05,10,09,1, 11.9,1,1, 1.190, 10471.250, 442.105, 52855.107 25/03/21,08:19:05,11,09,1, 11.9,1,1, 1.190, 10471.279, 442.085, 52855.161 25/03/21,08:19:05,12,09,1, 11.9,1,1, 1.190, 10471.271, 442.094, 52855.185 25/03/21,08:19:05,13,09,1, 11.9,1,1, 1.190, 10471.279, 442.077, 52855.086 25/03/21,08:19:05,14,09,1, 11.9,1,1, 1.190, 10471.280, 442.072, 52855.132 25/03/21,08:19:05,15,09,1, 11.9,1,1, 1.190, 10471.270, 442.064, 52855.106 25/03/21,08:19:05,16,09,1, 11.9,1,1, 1.190, 10471.278, 442.081, 52855.152 25/03/21,08:19:05,17,09,1, 11.9,1,1, 1.190, 10471.269, 442.083, 52855.175 25/03/21,08:19:05,18,09,1, 11.9,1,1, 1.190, 10471.283, 442.089, 52855.193 25/03/21,08:19:05,19,09,1, 11.9,1,1, 1.190, 10471.269, 442.086, 52855.185 25/03/21,08:19:06,00,09,1, 11.9,1,1, 1.189, 10471.268, 442.086, 52855.185 25/03/21,08:19:06,01,09,1, 11.9,1,1, 1.189, 10471.284, 442.038, 52855.097 25/03/21,08:19:06,02,09,1, 11.9,1,1, 1.189, 10471.283, 442.054, 52855.152 25/03/21,08:19:06,03,09,1, 11.9,1,1, 1.189, 10471.271, 442.054, 52855.097 25/03/21,08:19:06,04,09,1, 11.9,1,1, 1.189, 10471.307, 442.041, 52855.088 25/03/21,08:19:06,05,09,1, 11.9,1,1, 1.189, 10471.264, 442.051, 52855.163 25/03/21,08:19:06,06,09,1, 11.9,1,1, 1.189, 10471.285, 442.058, 52855.124 25/03/21,08:19:06,07,09,1, 11.9,1,1, 1.189, 10471.267, 442.037, 52855.148 25/03/21,08:19:06,08,09,1, 11.9,1,1, 1.189, 10471.280, 442.063, 52855.184 25/03/21,08:19:06,09,09,1, 11.9,1,1, 1.189, 10471.331, 442.037, 52855.105 25/03/21,08:19:06,10,09,1, 11.9,1,1, 1.189, 10471.278, 442.047, 52855.181 25/03/21,08:19:06,11,09,1, 11.9,1,1, 1.189, 10471.313, 442.027, 52855.121 25/03/21,08:19:06,12,09,1, 11.9,1,1, 1.189, 10471.301, 442.027, 52855.108 25/03/21,08:19:06,13,09,1, 11.9,1,1, 1.189, 10471.289, 442.047, 52855.162 25/03/21,08:19:06,14,09,1, 11.9,1,1, 1.189, 10471.285, 442.028, 52855.128 25/03/21,08:19:06,15,09,1, 11.9,1,1, 1.189, 10471.306, 442.005, 52854.915 25/03/21,08:19:06,16,09,1, 11.9,1,1, 1.189, 10471.260, 442.004, 52855.120 25/03/21,08:19:06,17,09,1, 11.9,1,1, 1.189, 10471.299, 442.014, 52855.223 25/03/21,08:19:06,18,09,1, 11.9,1,1, 1.189, 10471.278, 442.025, 52855.092 25/03/21,08:19:06,19,09,1, 11.9,1,1, 1.189, 10471.293, 441.992, 52855.104 25/03/21,08:19:07,00,09,1, 11.8,1,1, 1.188, 10471.293, 441.992, 52855.104 25/03/21,08:19:07,01,09,1, 11.8,1,1, 1.188, 10471.295, 442.015, 52855.135 25/03/21,08:19:07,02,09,1, 11.8,1,1, 1.188, 10471.300, 441.986, 52855.109 25/03/21,08:19:07,03,09,1, 11.8,1,1, 1.188, 10471.288, 441.986, 52855.113 25/03/21,08:19:07,04,09,1, 11.8,1,1, 1.188, 10471.281, 442.005, 52855.111 25/03/21,08:19:07,05,09,1, 11.8,1,1, 1.188, 10471.282, 442.017, 52855.202 25/03/21,08:19:07,06,09,1, 11.8,1,1, 1.188, 10471.299, 442.011, 52855.063 25/03/21,08:19:07,07,09,1, 11.8,1,1, 1.188, 10471.262, 441.994, 52855.066 25/03/21,08:19:07,08,09,1, 11.8,1,1, 1.188, 10471.296, 442.007, 52855.034 25/03/21,08:19:07,09,09,1, 11.8,1,1, 1.188, 10471.307, 442.012, 52855.111 25/03/21,08:19:07,10,09,1, 11.8,1,1, 1.188, 10471.287, 441.983, 52855.136 25/03/21,08:19:07,11,09,1, 11.8,1,1, 1.188, 10471.281, 441.963, 52855.138 25/03/21,08:19:07,12,09,1, 11.8,1,1, 1.188, 10471.299, 441.978, 52855.126 25/03/21,08:19:07,13,09,1, 11.8,1,1, 1.188, 10471.292, 441.962, 52855.139 25/03/21,08:19:07,14,09,1, 11.8,1,1, 1.188, 10471.306, 441.984, 52855.129 25/03/21,08:19:07,15,09,1, 11.8,1,1, 1.188, 10471.281, 441.984, 52855.108 25/03/21,08:19:07,16,09,1, 11.8,1,1, 1.188, 10471.281, 441.964, 52855.111 25/03/21,08:19:07,17,09,1, 11.8,1,1, 1.188, 10471.292, 441.965, 52855.135 25/03/21,08:19:07,18,09,1, 11.8,1,1, 1.188, 10471.269, 441.995, 52855.185 25/03/21,08:19:07,19,09,1, 11.8,1,1, 1.188, 10471.309, 441.971, 52855.170 25/03/21,08:19:08,00,09,1, 11.9,1,1, 1.189, 10471.301, 441.971, 52855.170 25/03/21,08:19:08,01,09,1, 11.9,1,1, 1.189, 10471.285, 441.988, 52855.122 25/03/21,08:19:08,02,09,1, 11.9,1,1, 1.189, 10471.278, 441.954, 52855.117 25/03/21,08:19:08,03,09,1, 11.9,1,1, 1.189, 10471.279, 441.963, 52855.091 25/03/21,08:19:08,04,09,1, 11.9,1,1, 1.189, 10471.280, 441.979, 52855.127 25/03/21,08:19:08,05,09,1, 11.9,1,1, 1.189, 10471.279, 441.953, 52854.974 25/03/21,08:19:08,06,09,1, 11.9,1,1, 1.189, 10471.293, 441.964, 52855.181 25/03/21,08:19:08,07,09,1, 11.9,1,1, 1.189, 10471.305, 441.948, 52855.068 25/03/21,08:19:08,08,09,1, 11.9,1,1, 1.189, 10471.306, 441.943, 52855.073 25/03/21,08:19:08,09,09,1, 11.9,1,1, 1.189, 10471.303, 441.936, 52855.192 25/03/21,08:19:08,10,09,1, 11.9,1,1, 1.189, 10471.272, 441.936, 52855.167 25/03/21,08:19:08,11,09,1, 11.9,1,1, 1.189, 10471.278, 441.953, 52855.117 25/03/21,08:19:08,12,09,1, 11.9,1,1, 1.189, 10471.272, 441.951, 52855.103 25/03/21,08:19:08,13,09,1, 11.9,1,1, 1.189, 10471.280, 441.931, 52855.066 25/03/21,08:19:08,14,09,1, 11.9,1,1, 1.189, 10471.307, 441.919, 52855.107 25/03/21,08:19:08,15,09,1, 11.9,1,1, 1.189, 10471.292, 441.949, 52855.394 25/03/21,08:19:08,16,09,1, 11.9,1,1, 1.189, 10471.340, 441.902, 52855.092 25/03/21,08:19:08,17,09,1, 11.9,1,1, 1.189, 10471.325, 441.914, 52855.000 25/03/21,08:19:08,18,09,1, 11.9,1,1, 1.189, 10471.316, 441.935, 52855.053 25/03/21,08:19:08,19,09,1, 11.9,1,1, 1.189, 10471.331, 441.910, 52855.031 25/03/21,08:19:09,00,09,1, 11.9,1,1, 1.188, 10471.326, 441.910, 52855.031 25/03/21,08:19:09,01,09,1, 11.9,1,1, 1.188, 10471.306, 441.915, 52855.091 25/03/21,08:19:09,02,09,1, 11.9,1,1, 1.188, 10471.327, 441.932, 52855.104 25/03/21,08:19:09,03,09,1, 11.9,1,1, 1.188, 10471.333, 441.908, 52854.934 25/03/21,08:19:09,04,09,1, 11.9,1,1, 1.188, 10471.325, 441.938, 52855.142 25/03/21,08:19:09,05,09,1, 11.9,1,1, 1.188, 10471.326, 441.923, 52855.124 25/03/21,08:19:09,06,09,1, 11.9,1,1, 1.188, 10471.327, 441.932, 52855.131 25/03/21,08:19:09,07,09,1, 11.9,1,1, 1.188, 10471.333, 441.914, 52855.055 25/03/21,08:19:09,08,09,1, 11.9,1,1, 1.188, 10471.345, 441.929, 52855.057 25/03/21,08:19:09,09,09,1, 11.9,1,1, 1.188, 10471.362, 441.911, 52855.062 25/03/21,08:19:09,10,09,1, 11.9,1,1, 1.188, 10471.382, 441.910, 52855.081 25/03/21,08:19:09,11,09,1, 11.9,1,1, 1.188, 10471.338, 441.909, 52855.151 25/03/21,08:19:09,12,09,1, 11.9,1,1, 1.188, 10471.379, 441.901, 52855.124 25/03/21,08:19:09,13,09,1, 11.9,1,1, 1.188, 10471.359, 441.904, 52855.078 25/03/21,08:19:09,14,09,1, 11.9,1,1, 1.188, 10471.381, 441.917, 52855.084 25/03/21,08:19:09,15,09,1, 11.9,1,1, 1.188, 10471.400, 441.904, 52855.152 25/03/21,08:19:09,16,09,1, 11.9,1,1, 1.188, 10471.382, 441.896, 52854.973 25/03/21,08:19:09,17,09,1, 11.9,1,1, 1.188, 10471.386, 441.898, 52855.059 25/03/21,08:19:09,18,09,1, 11.9,1,1, 1.188, 10471.417, 441.914, 52855.068 25/03/21,08:19:09,19,09,1, 11.9,1,1, 1.188, 10471.402, 441.917, 52855.067 25/03/21,08:19:10,00,09,1, 11.9,1,1, 1.192, 10471.401, 441.917, 52855.067 25/03/21,08:19:10,01,09,1, 11.9,1,1, 1.192, 10471.400, 441.902, 52855.077 25/03/21,08:19:10,02,09,1, 11.9,1,1, 1.192, 10471.427, 441.902, 52855.067 25/03/21,08:19:10,03,09,1, 11.9,1,1, 1.192, 10471.434, 441.902, 52855.016 25/03/21,08:19:10,04,09,1, 11.9,1,1, 1.192, 10471.433, 441.890, 52855.038 25/03/21,08:19:10,05,09,1, 11.9,1,1, 1.192, 10471.452, 441.900, 52855.029 25/03/21,08:19:10,06,09,1, 11.9,1,1, 1.192, 10471.460, 441.857, 52854.983 25/03/21,08:19:10,07,09,1, 11.9,1,1, 1.192, 10471.461, 441.885, 52855.057 25/03/21,08:19:10,08,09,1, 11.9,1,1, 1.192, 10471.466, 441.867, 52854.979 25/03/21,08:19:10,09,09,1, 11.9,1,1, 1.192, 10471.481, 441.889, 52854.976 25/03/21,08:19:10,10,09,1, 11.9,1,1, 1.192, 10471.486, 441.864, 52855.053 25/03/21,08:19:10,11,09,1, 11.9,1,1, 1.192, 10471.482, 441.844, 52855.065 25/03/21,08:19:10,12,09,1, 11.9,1,1, 1.192, 10471.500, 441.855, 52855.039 25/03/21,08:19:10,13,09,1, 11.9,1,1, 1.192, 10471.495, 441.880, 52855.051 25/03/21,08:19:10,14,09,1, 11.9,1,1, 1.192, 10471.511, 441.841, 52855.022 25/03/21,08:19:10,15,09,1, 11.9,1,1, 1.192, 10471.523, 441.840, 52855.010 25/03/21,08:19:10,16,09,1, 11.9,1,1, 1.192, 10471.557, 441.815, 52854.937 25/03/21,08:19:10,17,09,1, 11.9,1,1, 1.192, 10471.526, 441.831, 52855.054 25/03/21,08:19:10,18,09,1, 11.9,1,1, 1.192, 10471.554, 441.827, 52854.974 25/03/21,08:19:10,19,09,1, 11.9,1,1, 1.192, 10471.539, 441.808, 52854.941 25/03/21,08:19:11,00,09,1, 11.9,1,1, 1.188, 10471.535, 441.808, 52854.941 25/03/21,08:19:11,01,09,1, 11.9,1,1, 1.188, 10471.570, 441.807, 52854.985 25/03/21,08:19:11,02,09,1, 11.9,1,1, 1.188, 10471.604, 441.807, 52855.005 25/03/21,08:19:11,03,09,1, 11.9,1,1, 1.188, 10471.605, 441.824, 52855.057 25/03/21,08:19:11,04,09,1, 11.9,1,1, 1.188, 10471.620, 441.821, 52855.019 25/03/21,08:19:11,05,09,1, 11.9,1,1, 1.188, 10471.622, 441.788, 52854.959 25/03/21,08:19:11,06,09,1, 11.9,1,1, 1.188, 10471.640, 441.782, 52855.008 25/03/21,08:19:11,07,09,1, 11.9,1,1, 1.188, 10471.645, 441.798, 52854.965 25/03/21,08:19:11,08,09,1, 11.9,1,1, 1.188, 10471.656, 441.775, 52854.963 25/03/21,08:19:11,09,09,1, 11.9,1,1, 1.188, 10471.687, 441.742, 52854.927 25/03/21,08:19:11,10,09,1, 11.9,1,1, 1.188, 10471.670, 441.755, 52854.959 25/03/21,08:19:11,11,09,1, 11.9,1,1, 1.188, 10471.684, 441.764, 52854.926 25/03/21,08:19:11,12,09,1, 11.9,1,1, 1.188, 10471.676, 441.768, 52855.011 25/03/21,08:19:11,13,09,1, 11.9,1,1, 1.188, 10471.714, 441.741, 52854.956 25/03/21,08:19:11,14,09,1, 11.9,1,1, 1.188, 10471.732, 441.733, 52854.947 25/03/21,08:19:11,15,09,1, 11.9,1,1, 1.188, 10471.754, 441.733, 52854.978 25/03/21,08:19:11,16,09,1, 11.9,1,1, 1.188, 10471.771, 441.718, 52854.889 25/03/21,08:19:11,17,09,1, 11.9,1,1, 1.188, 10471.780, 441.726, 52854.956 25/03/21,08:19:11,18,09,1, 11.9,1,1, 1.188, 10471.784, 441.732, 52855.038 25/03/21,08:19:11,19,09,1, 11.9,1,1, 1.188, 10471.787, 441.702, 52854.985 25/03/21,08:19:12,00,08,1, 11.9,1,1, 1.191, 10471.785, 441.702, 52854.985 25/03/21,08:19:12,01,08,1, 11.9,1,1, 1.191, 10471.810, 441.710, 52854.922 25/03/21,08:19:12,02,08,1, 11.9,1,1, 1.191, 10471.816, 441.684, 52854.874 25/03/21,08:19:12,03,08,1, 11.9,1,1, 1.191, 10471.823, 441.709, 52854.976 25/03/21,08:19:12,04,08,1, 11.9,1,1, 1.191, 10471.840, 441.692, 52854.944 25/03/21,08:19:12,05,08,1, 11.9,1,1, 1.191, 10471.819, 441.688, 52855.007 25/03/21,08:19:12,06,08,1, 11.9,1,1, 1.191, 10471.845, 441.682, 52854.922 25/03/21,08:19:12,07,08,1, 11.9,1,1, 1.191, 10471.836, 441.683, 52854.997 25/03/21,08:19:12,08,08,1, 11.9,1,1, 1.191, 10471.874, 441.669, 52854.936 25/03/21,08:19:12,09,08,1, 11.9,1,1, 1.191, 10471.869, 441.667, 52854.873 25/03/21,08:19:12,10,08,1, 11.9,1,1, 1.191, 10471.880, 441.680, 52854.975 25/03/21,08:19:12,11,08,1, 11.9,1,1, 1.191, 10471.898, 441.663, 52854.912 25/03/21,08:19:12,12,08,1, 11.9,1,1, 1.191, 10471.910, 441.661, 52854.970 25/03/21,08:19:12,13,08,1, 11.9,1,1, 1.191, 10471.924, 441.634, 52854.997 25/03/21,08:19:12,14,08,1, 11.9,1,1, 1.191, 10471.924, 441.648, 52854.866 25/03/21,08:19:12,15,08,1, 11.9,1,1, 1.191, 10471.929, 441.626, 52854.967 25/03/21,08:19:12,16,08,1, 11.9,1,1, 1.191, 10471.941, 441.625, 52854.973 25/03/21,08:19:12,17,08,1, 11.9,1,1, 1.191, 10471.948, 441.629, 52854.849 25/03/21,08:19:12,18,08,1, 11.9,1,1, 1.191, 10471.959, 441.614, 52854.929 25/03/21,08:19:12,19,08,1, 11.9,1,1, 1.191, 10471.981, 441.611, 52854.876 25/03/21,08:19:13,00,08,1, 12.0,1,1, 1.189, 10471.977, 441.611, 52854.876 25/03/21,08:19:13,01,08,1, 12.0,1,1, 1.189, 10471.959, 441.612, 52854.887 25/03/21,08:19:13,02,08,1, 12.0,1,1, 1.189, 10471.990, 441.611, 52854.883 25/03/21,08:19:13,03,08,1, 12.0,1,1, 1.189, 10471.966, 441.602, 52854.924 25/03/21,08:19:13,04,08,1, 12.0,1,1, 1.189, 10472.006, 441.588, 52854.893 25/03/21,08:19:13,05,08,1, 12.0,1,1, 1.189, 10472.016, 441.614, 52855.015 25/03/21,08:19:13,06,08,1, 12.0,1,1, 1.189, 10472.032, 441.607, 52854.973 25/03/21,08:19:13,07,08,1, 12.0,1,1, 1.189, 10472.027, 441.590, 52854.958 25/03/21,08:19:13,08,08,1, 12.0,1,1, 1.189, 10472.034, 441.595, 52854.885 25/03/21,08:19:13,09,08,1, 12.0,1,1, 1.189, 10472.029, 441.589, 52854.972 25/03/21,08:19:13,10,08,1, 12.0,1,1, 1.189, 10472.037, 441.593, 52854.979 25/03/21,08:19:13,11,08,1, 12.0,1,1, 1.189, 10472.050, 441.607, 52854.991 25/03/21,08:19:13,12,08,1, 12.0,1,1, 1.189, 10472.051, 441.604, 52854.923 25/03/21,08:19:13,13,08,1, 12.0,1,1, 1.189, 10472.063, 441.605, 52854.972 25/03/21,08:19:13,14,08,1, 12.0,1,1, 1.189, 10472.058, 441.575, 52854.900 25/03/21,08:19:13,15,08,1, 12.0,1,1, 1.189, 10472.068, 441.612, 52854.897 25/03/21,08:19:13,16,08,1, 12.0,1,1, 1.189, 10472.089, 441.581, 52854.942 25/03/21,08:19:13,17,08,1, 12.0,1,1, 1.189, 10472.076, 441.606, 52855.057 25/03/21,08:19:13,18,08,1, 12.0,1,1, 1.189, 10472.080, 441.580, 52854.997 25/03/21,08:19:13,19,08,1, 12.0,1,1, 1.189, 10472.089, 441.604, 52855.002 25/03/21,08:19:14,00,08,1, 11.9,1,1, 1.191, 10472.085, 441.604, 52855.002 25/03/21,08:19:14,01,08,1, 11.9,1,1, 1.191, 10472.113, 441.590, 52855.005 25/03/21,08:19:14,02,08,1, 11.9,1,1, 1.191, 10472.101, 441.596, 52854.969 25/03/21,08:19:14,03,08,1, 11.9,1,1, 1.191, 10472.095, 441.587, 52854.919 25/03/21,08:19:14,04,08,1, 11.9,1,1, 1.191, 10472.098, 441.578, 52854.982 25/03/21,08:19:14,05,08,1, 11.9,1,1, 1.191, 10472.095, 441.578, 52855.017 25/03/21,08:19:14,06,08,1, 11.9,1,1, 1.191, 10472.099, 441.580, 52854.982 25/03/21,08:19:14,07,08,1, 11.9,1,1, 1.191, 10472.097, 441.571, 52854.891 25/03/21,08:19:14,08,08,1, 11.9,1,1, 1.191, 10472.154, 441.549, 52854.954 25/03/21,08:19:14,09,08,1, 11.9,1,1, 1.191, 10472.130, 441.573, 52854.934 25/03/21,08:19:14,10,08,1, 11.9,1,1, 1.191, 10472.107, 441.571, 52855.008 25/03/21,08:19:14,11,08,1, 11.9,1,1, 1.191, 10472.120, 441.576, 52854.963 25/03/21,08:19:14,12,08,1, 11.9,1,1, 1.191, 10472.122, 441.590, 52855.017 25/03/21,08:19:14,13,08,1, 11.9,1,1, 1.191, 10472.130, 441.574, 52854.984 25/03/21,08:19:14,14,08,1, 11.9,1,1, 1.191, 10472.126, 441.577, 52854.943 25/03/21,08:19:14,15,08,1, 11.9,1,1, 1.191, 10472.122, 441.557, 52854.973 25/03/21,08:19:14,16,08,1, 11.9,1,1, 1.191, 10472.116, 441.583, 52855.012 25/03/21,08:19:14,17,08,1, 11.9,1,1, 1.191, 10472.117, 441.588, 52855.006 25/03/21,08:19:14,18,08,1, 11.9,1,1, 1.191, 10472.113, 441.594, 52854.974 25/03/21,08:19:14,19,08,1, 11.9,1,1, 1.191, 10472.137, 441.574, 52855.040 25/03/21,08:19:15,00,08,1, 11.9,1,1, 1.190, 10472.136, 441.574, 52855.040 25/03/21,08:19:15,01,08,1, 11.9,1,1, 1.190, 10472.142, 441.559, 52854.932 25/03/21,08:19:15,02,08,1, 11.9,1,1, 1.190, 10472.120, 441.560, 52854.985 25/03/21,08:19:15,03,08,1, 11.9,1,1, 1.190, 10472.142, 441.581, 52854.965 25/03/21,08:19:15,04,08,1, 11.9,1,1, 1.190, 10472.126, 441.592, 52855.042 25/03/21,08:19:15,05,08,1, 11.9,1,1, 1.190, 10472.100, 441.587, 52855.008 25/03/21,08:19:15,06,08,1, 11.9,1,1, 1.190, 10472.118, 441.586, 52855.014 25/03/21,08:19:15,07,08,1, 11.9,1,1, 1.190, 10472.113, 441.576, 52854.965 25/03/21,08:19:15,08,08,1, 11.9,1,1, 1.190, 10472.103, 441.592, 52854.992 25/03/21,08:19:15,09,08,1, 11.9,1,1, 1.190, 10472.124, 441.584, 52855.015 25/03/21,08:19:15,10,08,1, 11.9,1,1, 1.190, 10472.092, 441.586, 52855.077 25/03/21,08:19:15,11,08,1, 11.9,1,1, 1.190, 10472.097, 441.582, 52854.998 25/03/21,08:19:15,12,08,1, 11.9,1,1, 1.190, 10472.122, 441.583, 52855.053 25/03/21,08:19:15,13,08,1, 11.9,1,1, 1.190, 10472.101, 441.566, 52854.960 25/03/21,08:19:15,14,08,1, 11.9,1,1, 1.190, 10472.071, 441.592, 52854.992 25/03/21,08:19:15,15,08,1, 11.9,1,1, 1.190, 10472.082, 441.573, 52855.052 25/03/21,08:19:15,16,08,1, 11.9,1,1, 1.190, 10472.099, 441.589, 52855.032 25/03/21,08:19:15,17,08,1, 11.9,1,1, 1.190, 10472.074, 441.589, 52855.016 25/03/21,08:19:15,18,08,1, 11.9,1,1, 1.190, 10472.070, 441.573, 52855.053 25/03/21,08:19:15,19,08,1, 11.9,1,1, 1.190, 10472.068, 441.585, 52855.080 25/03/21,08:19:16,00,08,1, 11.9,1,1, 1.188, 10472.060, 441.585, 52855.080 25/03/21,08:19:16,01,08,1, 11.9,1,1, 1.188, 10472.068, 441.584, 52855.066 25/03/21,08:19:16,02,08,1, 11.9,1,1, 1.188, 10472.037, 441.566, 52855.072 25/03/21,08:19:16,03,08,1, 11.9,1,1, 1.188, 10472.062, 441.567, 52854.969 25/03/21,08:19:16,04,08,1, 11.9,1,1, 1.188, 10472.018, 441.572, 52855.131 25/03/21,08:19:16,05,08,1, 11.9,1,1, 1.188, 10472.053, 441.566, 52855.071 25/03/21,08:19:16,06,08,1, 11.9,1,1, 1.188, 10472.013, 441.566, 52855.120 25/03/21,08:19:16,07,08,1, 11.9,1,1, 1.188, 10472.036, 441.552, 52855.105 25/03/21,08:19:16,08,08,1, 11.9,1,1, 1.188, 10472.026, 441.556, 52855.067 25/03/21,08:19:16,09,08,1, 11.9,1,1, 1.188, 10472.020, 441.560, 52855.032 25/03/21,08:19:16,10,08,1, 11.9,1,1, 1.188, 10472.000, 441.555, 52855.141 25/03/21,08:19:16,11,08,1, 11.9,1,1, 1.188, 10472.046, 441.549, 52855.086 25/03/21,08:19:16,12,08,1, 11.9,1,1, 1.188, 10472.015, 441.531, 52855.042 25/03/21,08:19:16,13,08,1, 11.9,1,1, 1.188, 10471.981, 441.574, 52855.027 25/03/21,08:19:16,14,08,1, 11.9,1,1, 1.188, 10471.997, 441.542, 52855.062 25/03/21,08:19:16,15,08,1, 11.9,1,1, 1.188, 10472.006, 441.556, 52855.038 25/03/21,08:19:16,16,08,1, 11.9,1,1, 1.188, 10472.008, 441.563, 52855.110 25/03/21,08:19:16,17,08,1, 11.9,1,1, 1.188, 10471.994, 441.542, 52855.049 25/03/21,08:19:16,18,08,1, 11.9,1,1, 1.188, 10471.980, 441.544, 52855.119 25/03/21,08:19:16,19,08,1, 11.9,1,1, 1.188, 10471.994, 441.554, 52855.056 25/03/21,08:19:17,00,08,1, 11.9,1,1, 1.190, 10471.994, 441.554, 52855.056 25/03/21,08:19:17,01,08,1, 11.9,1,1, 1.190, 10471.953, 441.549, 52854.970 25/03/21,08:19:17,02,08,1, 11.9,1,1, 1.190, 10471.958, 441.540, 52855.060 25/03/21,08:19:17,03,08,1, 11.9,1,1, 1.190, 10471.947, 441.538, 52855.040 25/03/21,08:19:17,04,08,1, 11.9,1,1, 1.190, 10471.943, 441.534, 52855.078 25/03/21,08:19:17,05,08,1, 11.9,1,1, 1.190, 10471.917, 441.525, 52855.033 25/03/21,08:19:17,06,08,1, 11.9,1,1, 1.190, 10471.948, 441.517, 52855.034 25/03/21,08:19:17,07,08,1, 11.9,1,1, 1.190, 10471.920, 441.530, 52855.075 25/03/21,08:19:17,08,08,1, 11.9,1,1, 1.190, 10471.908, 441.516, 52855.027 25/03/21,08:19:17,09,08,1, 11.9,1,1, 1.190, 10471.907, 441.534, 52854.993 25/03/21,08:19:17,10,08,1, 11.9,1,1, 1.190, 10471.894, 441.506, 52854.972 25/03/21,08:19:17,11,08,1, 11.9,1,1, 1.190, 10471.891, 441.529, 52855.072 25/03/21,08:19:17,12,08,1, 11.9,1,1, 1.190, 10471.913, 441.519, 52855.062 25/03/21,08:19:17,13,08,1, 11.9,1,1, 1.190, 10471.853, 441.506, 52855.100 25/03/21,08:19:17,14,08,1, 11.9,1,1, 1.190, 10471.870, 441.505, 52854.997 25/03/21,08:19:17,15,08,1, 11.9,1,1, 1.190, 10471.872, 441.524, 52855.072 25/03/21,08:19:17,16,08,1, 11.9,1,1, 1.190, 10471.858, 441.494, 52855.072 25/03/21,08:19:17,17,08,1, 11.9,1,1, 1.190, 10471.841, 441.491, 52855.073 25/03/21,08:19:17,18,08,1, 11.9,1,1, 1.190, 10471.828, 441.461, 52854.999 25/03/21,08:19:17,19,08,1, 11.9,1,1, 1.190, 10471.849, 441.475, 52855.077 25/03/21,08:19:18,00,08,1, 11.9,1,1, 1.187, 10471.843, 441.475, 52855.077 25/03/21,08:19:18,01,08,1, 11.9,1,1, 1.187, 10471.836, 441.459, 52854.985 25/03/21,08:19:18,02,08,1, 11.9,1,1, 1.187, 10471.851, 441.459, 52855.051 25/03/21,08:19:18,03,08,1, 11.9,1,1, 1.187, 10471.787, 441.460, 52855.078 25/03/21,08:19:18,04,08,1, 11.9,1,1, 1.187, 10471.800, 441.455, 52855.037 25/03/21,08:19:18,05,08,1, 11.9,1,1, 1.187, 10471.778, 441.468, 52854.989 25/03/21,08:19:18,06,08,1, 11.9,1,1, 1.187, 10471.779, 441.466, 52855.084 25/03/21,08:19:18,07,08,1, 11.9,1,1, 1.187, 10471.776, 441.457, 52855.060 25/03/21,08:19:18,08,08,1, 11.9,1,1, 1.187, 10471.781, 441.439, 52855.015 25/03/21,08:19:18,09,08,1, 11.9,1,1, 1.187, 10471.759, 441.412, 52855.032 25/03/21,08:19:18,10,08,1, 11.9,1,1, 1.187, 10471.758, 441.430, 52855.098 25/03/21,08:19:18,11,08,1, 11.9,1,1, 1.187, 10471.740, 441.402, 52855.044 25/03/21,08:19:18,12,08,1, 11.9,1,1, 1.187, 10471.727, 441.437, 52855.083 25/03/21,08:19:18,13,08,1, 11.9,1,1, 1.187, 10471.730, 441.434, 52855.014 25/03/21,08:19:18,14,08,1, 11.9,1,1, 1.187, 10471.712, 441.415, 52855.076 25/03/21,08:19:18,15,08,1, 11.9,1,1, 1.187, 10471.729, 441.408, 52855.021 25/03/21,08:19:18,16,08,1, 11.9,1,1, 1.187, 10471.696, 441.415, 52855.062 25/03/21,08:19:18,17,08,1, 11.9,1,1, 1.187, 10471.687, 441.416, 52855.113 25/03/21,08:19:18,18,08,1, 11.9,1,1, 1.187, 10471.677, 441.374, 52855.056 25/03/21,08:19:18,19,08,1, 11.9,1,1, 1.187, 10471.681, 441.390, 52854.997 25/03/21,08:19:19,00,08,1, 12.0,1,1, 1.190, 10471.677, 441.390, 52854.997 25/03/21,08:19:19,01,08,1, 12.0,1,1, 1.190, 10471.688, 441.405, 52854.997 25/03/21,08:19:19,02,08,1, 12.0,1,1, 1.190, 10471.665, 441.392, 52855.021 25/03/21,08:19:19,03,08,1, 12.0,1,1, 1.190, 10471.631, 441.385, 52855.051 25/03/21,08:19:19,04,08,1, 12.0,1,1, 1.190, 10471.639, 441.372, 52855.077 25/03/21,08:19:19,05,08,1, 12.0,1,1, 1.190, 10471.636, 441.347, 52855.004 25/03/21,08:19:19,06,08,1, 12.0,1,1, 1.190, 10471.622, 441.351, 52855.126 25/03/21,08:19:19,07,08,1, 12.0,1,1, 1.190, 10471.607, 441.388, 52855.042 25/03/21,08:19:19,08,08,1, 12.0,1,1, 1.190, 10471.611, 441.361, 52855.056 25/03/21,08:19:19,09,08,1, 12.0,1,1, 1.190, 10471.602, 441.326, 52855.044 25/03/21,08:19:19,10,08,1, 12.0,1,1, 1.190, 10471.572, 441.358, 52855.085 25/03/21,08:19:19,11,08,1, 12.0,1,1, 1.190, 10471.575, 441.322, 52855.076 25/03/21,08:19:19,12,08,1, 12.0,1,1, 1.190, 10471.588, 441.340, 52855.095 25/03/21,08:19:19,13,08,1, 12.0,1,1, 1.190, 10471.545, 441.324, 52855.041 25/03/21,08:19:19,14,08,1, 12.0,1,1, 1.190, 10471.532, 441.304, 52854.973 25/03/21,08:19:19,15,08,1, 12.0,1,1, 1.190, 10471.523, 441.326, 52855.082 25/03/21,08:19:19,16,08,1, 12.0,1,1, 1.190, 10471.515, 441.298, 52855.002 25/03/21,08:19:19,17,08,1, 12.0,1,1, 1.190, 10471.527, 441.277, 52854.966 25/03/21,08:19:19,18,08,1, 12.0,1,1, 1.190, 10471.521, 441.296, 52855.057 25/03/21,08:19:19,19,08,1, 12.0,1,1, 1.190, 10471.495, 441.306, 52855.032 25/03/21,08:19:20,00,08,1, 11.9,1,1, 1.189, 10471.493, 441.306, 52855.032 25/03/21,08:19:20,01,08,1, 11.9,1,1, 1.189, 10471.501, 441.298, 52854.967 25/03/21,08:19:20,02,08,1, 11.9,1,1, 1.189, 10471.494, 441.294, 52855.049 25/03/21,08:19:20,03,08,1, 11.9,1,1, 1.189, 10471.486, 441.297, 52855.008 25/03/21,08:19:20,04,08,1, 11.9,1,1, 1.189, 10471.467, 441.294, 52855.027 25/03/21,08:19:20,05,08,1, 11.9,1,1, 1.189, 10471.475, 441.274, 52855.034 25/03/21,08:19:20,06,08,1, 11.9,1,1, 1.189, 10471.456, 441.271, 52855.049 25/03/21,08:19:20,07,08,1, 11.9,1,1, 1.189, 10471.461, 441.287, 52855.026 25/03/21,08:19:20,08,08,1, 11.9,1,1, 1.189, 10471.431, 441.281, 52855.035 25/03/21,08:19:20,09,08,1, 11.9,1,1, 1.189, 10471.433, 441.283, 52855.053 25/03/21,08:19:20,10,08,1, 11.9,1,1, 1.189, 10471.424, 441.258, 52855.036 25/03/21,08:19:20,11,08,1, 11.9,1,1, 1.189, 10471.402, 441.257, 52855.023 25/03/21,08:19:20,12,08,1, 11.9,1,1, 1.189, 10471.414, 441.247, 52855.015 25/03/21,08:19:20,13,08,1, 11.9,1,1, 1.189, 10471.405, 441.272, 52855.018 25/03/21,08:19:20,14,08,1, 11.9,1,1, 1.189, 10471.376, 441.276, 52855.032 25/03/21,08:19:20,15,08,1, 11.9,1,1, 1.189, 10471.391, 441.233, 52854.909 25/03/21,08:19:20,16,08,1, 11.9,1,1, 1.189, 10471.387, 441.228, 52854.973 25/03/21,08:19:20,17,08,1, 11.9,1,1, 1.189, 10471.350, 441.210, 52854.962 25/03/21,08:19:20,18,08,1, 11.9,1,1, 1.189, 10471.362, 441.246, 52854.979 25/03/21,08:19:20,19,08,1, 11.9,1,1, 1.189, 10471.362, 441.222, 52854.986 25/03/21,08:19:21,00,08,1, 11.9,1,1, 1.192, 10471.359, 441.222, 52854.986 25/03/21,08:19:21,01,08,1, 11.9,1,1, 1.192, 10471.336, 441.224, 52855.033 25/03/21,08:19:21,02,08,1, 11.9,1,1, 1.192, 10471.331, 441.206, 52854.987 25/03/21,08:19:21,03,08,1, 11.9,1,1, 1.192, 10471.334, 441.200, 52854.983 25/03/21,08:19:21,04,08,1, 11.9,1,1, 1.192, 10471.321, 441.207, 52854.997 25/03/21,08:19:21,05,08,1, 11.9,1,1, 1.192, 10471.320, 441.185, 52854.989 25/03/21,08:19:21,06,08,1, 11.9,1,1, 1.192, 10471.305, 441.184, 52855.051 25/03/21,08:19:21,07,08,1, 11.9,1,1, 1.192, 10471.281, 441.187, 52855.048 25/03/21,08:19:21,08,08,1, 11.9,1,1, 1.192, 10471.269, 441.172, 52854.969 25/03/21,08:19:21,09,08,1, 11.9,1,1, 1.192, 10471.287, 441.176, 52855.019 25/03/21,08:19:21,10,08,1, 11.9,1,1, 1.192, 10471.286, 441.178, 52855.005 25/03/21,08:19:21,11,08,1, 11.9,1,1, 1.192, 10471.292, 441.169, 52854.976 25/03/21,08:19:21,12,08,1, 11.9,1,1, 1.192, 10471.301, 441.162, 52854.997 25/03/21,08:19:21,13,08,1, 11.9,1,1, 1.192, 10471.281, 441.157, 52854.996 25/03/21,08:19:21,14,08,1, 11.9,1,1, 1.192, 10471.270, 441.158, 52854.889 25/03/21,08:19:21,15,08,1, 11.9,1,1, 1.192, 10471.244, 441.135, 52854.966 25/03/21,08:19:21,16,08,1, 11.9,1,1, 1.192, 10471.243, 441.122, 52854.972 25/03/21,08:19:21,17,08,1, 11.9,1,1, 1.192, 10471.251, 441.135, 52855.002 25/03/21,08:19:21,18,08,1, 11.9,1,1, 1.192, 10471.246, 441.126, 52854.970 25/03/21,08:19:21,19,08,1, 11.9,1,1, 1.192, 10471.243, 441.123, 52854.923 25/03/21,08:19:22,00,08,1, 11.9,1,1, 1.191, 10471.243, 441.123, 52854.923 25/03/21,08:19:22,01,08,1, 11.9,1,1, 1.191, 10471.259, 441.112, 52854.994 25/03/21,08:19:22,02,08,1, 11.9,1,1, 1.191, 10471.211, 441.129, 52854.991 25/03/21,08:19:22,03,08,1, 11.9,1,1, 1.191, 10471.266, 441.090, 52854.937 25/03/21,08:19:22,04,08,1, 11.9,1,1, 1.191, 10471.237, 441.092, 52854.989 25/03/21,08:19:22,05,08,1, 11.9,1,1, 1.191, 10471.233, 441.098, 52854.954 25/03/21,08:19:22,06,08,1, 11.9,1,1, 1.191, 10471.242, 441.085, 52854.981 25/03/21,08:19:22,07,08,1, 11.9,1,1, 1.191, 10471.233, 441.090, 52854.965 25/03/21,08:19:22,08,08,1, 11.9,1,1, 1.191, 10471.218, 441.074, 52854.970 25/03/21,08:19:22,09,08,1, 11.9,1,1, 1.191, 10471.237, 441.064, 52854.973 25/03/21,08:19:22,10,08,1, 11.9,1,1, 1.191, 10471.219, 441.052, 52854.904 25/03/21,08:19:22,11,08,1, 11.9,1,1, 1.191, 10471.220, 441.026, 52854.956 25/03/21,08:19:22,12,08,1, 11.9,1,1, 1.191, 10471.236, 441.031, 52854.960 25/03/21,08:19:22,13,08,1, 11.9,1,1, 1.191, 10471.215, 441.050, 52854.880 25/03/21,08:19:22,14,08,1, 11.9,1,1, 1.191, 10471.213, 441.009, 52854.905 25/03/21,08:19:22,15,08,1, 11.9,1,1, 1.191, 10471.213, 441.048, 52854.910 25/03/21,08:19:22,16,08,1, 11.9,1,1, 1.191, 10471.216, 441.040, 52854.899 25/03/21,08:19:22,17,08,1, 11.9,1,1, 1.191, 10471.229, 441.026, 52854.984 25/03/21,08:19:22,18,08,1, 11.9,1,1, 1.191, 10471.232, 441.000, 52854.871 25/03/21,08:19:22,19,08,1, 11.9,1,1, 1.191, 10471.215, 441.011, 52854.956 25/03/21,08:19:23,00,08,1, 11.9,1,1, 1.190, 10471.209, 441.011, 52854.956 25/03/21,08:19:23,01,08,1, 11.9,1,1, 1.190, 10471.243, 440.987, 52854.894 25/03/21,08:19:23,02,08,1, 11.9,1,1, 1.190, 10471.201, 440.974, 52854.872 25/03/21,08:19:23,03,08,1, 11.9,1,1, 1.190, 10471.205, 440.957, 52854.918 25/03/21,08:19:23,04,08,1, 11.9,1,1, 1.190, 10471.224, 440.979, 52854.895 25/03/21,08:19:23,05,08,1, 11.9,1,1, 1.190, 10471.248, 440.952, 52854.901 25/03/21,08:19:23,06,08,1, 11.9,1,1, 1.190, 10471.236, 440.952, 52854.849 25/03/21,08:19:23,07,08,1, 11.9,1,1, 1.190, 10471.219, 440.951, 52854.914 25/03/21,08:19:23,08,08,1, 11.9,1,1, 1.190, 10471.243, 440.963, 52854.857 25/03/21,08:19:23,09,08,1, 11.9,1,1, 1.190, 10471.212, 440.926, 52854.891 25/03/21,08:19:23,10,08,1, 11.9,1,1, 1.190, 10471.218, 440.920, 52854.813 25/03/21,08:19:23,11,08,1, 11.9,1,1, 1.190, 10471.233, 440.923, 52854.898 25/03/21,08:19:23,12,08,1, 11.9,1,1, 1.190, 10471.250, 440.934, 52854.865 25/03/21,08:19:23,13,08,1, 11.9,1,1, 1.190, 10471.228, 440.899, 52854.797 25/03/21,08:19:23,14,08,1, 11.9,1,1, 1.190, 10471.248, 440.871, 52854.812 25/03/21,08:19:23,15,08,1, 11.9,1,1, 1.190, 10471.279, 440.881, 52854.808 25/03/21,08:19:23,16,08,1, 11.9,1,1, 1.190, 10471.237, 440.884, 52854.772 25/03/21,08:19:23,17,08,1, 11.9,1,1, 1.190, 10471.202, 440.874, 52854.846 25/03/21,08:19:23,18,08,1, 11.9,1,1, 1.190, 10471.240, 440.890, 52854.888 25/03/21,08:19:23,19,08,1, 11.9,1,1, 1.190, 10471.261, 440.865, 52854.847 25/03/21,08:19:24,00,08,1, 11.9,1,1, 1.189, 10471.259, 440.865, 52854.847 25/03/21,08:19:24,01,08,1, 11.9,1,1, 1.189, 10471.273, 440.838, 52854.796 25/03/21,08:19:24,02,08,1, 11.9,1,1, 1.189, 10471.244, 440.834, 52854.796 25/03/21,08:19:24,03,08,1, 11.9,1,1, 1.189, 10471.274, 440.824, 52854.764 25/03/21,08:19:24,04,08,1, 11.9,1,1, 1.189, 10471.275, 440.809, 52854.827 25/03/21,08:19:24,05,08,1, 11.9,1,1, 1.189, 10471.263, 440.843, 52854.798 25/03/21,08:19:24,06,08,1, 11.9,1,1, 1.189, 10471.276, 440.814, 52854.806 25/03/21,08:19:24,07,08,1, 11.9,1,1, 1.189, 10471.243, 440.804, 52854.784 25/03/21,08:19:24,08,08,1, 11.9,1,1, 1.189, 10471.290, 440.803, 52854.804 25/03/21,08:19:24,09,08,1, 11.9,1,1, 1.189, 10471.284, 440.807, 52854.811 25/03/21,08:19:24,10,08,1, 11.9,1,1, 1.189, 10471.299, 440.776, 52854.731 25/03/21,08:19:24,11,08,1, 11.9,1,1, 1.189, 10471.292, 440.763, 52854.873 25/03/21,08:19:24,12,08,1, 11.9,1,1, 1.189, 10471.337, 440.760, 52854.720 25/03/21,08:19:24,13,08,1, 11.9,1,1, 1.189, 10471.300, 440.768, 52854.772 25/03/21,08:19:24,14,08,1, 11.9,1,1, 1.189, 10471.290, 440.768, 52854.752 25/03/21,08:19:24,15,08,1, 11.9,1,1, 1.189, 10471.304, 440.750, 52854.743 25/03/21,08:19:24,16,08,1, 11.9,1,1, 1.189, 10471.307, 440.718, 52854.750 25/03/21,08:19:24,17,08,1, 11.9,1,1, 1.189, 10471.308, 440.720, 52854.782 25/03/21,08:19:24,18,08,1, 11.9,1,1, 1.189, 10471.325, 440.736, 52854.731 25/03/21,08:19:24,19,08,1, 11.9,1,1, 1.189, 10471.311, 440.729, 52854.773 25/03/21,08:19:25,00,08,1, 12.0,1,1, 1.195, 10471.309, 440.729, 52854.773 25/03/21,08:19:25,01,08,1, 12.0,1,1, 1.195, 10471.334, 440.706, 52854.747 25/03/21,08:19:25,02,08,1, 12.0,1,1, 1.195, 10471.334, 440.718, 52854.688 25/03/21,08:19:25,03,08,1, 12.0,1,1, 1.195, 10471.338, 440.664, 52854.764 25/03/21,08:19:25,04,08,1, 12.0,1,1, 1.195, 10471.346, 440.678, 52854.732 25/03/21,08:19:25,05,08,1, 12.0,1,1, 1.195, 10471.361, 440.687, 52854.830 25/03/21,08:19:25,06,08,1, 12.0,1,1, 1.195, 10471.346, 440.677, 52854.761 25/03/21,08:19:25,07,08,1, 12.0,1,1, 1.195, 10471.353, 440.694, 52854.741 25/03/21,08:19:25,08,08,1, 12.0,1,1, 1.195, 10471.375, 440.655, 52854.651 25/03/21,08:19:25,09,08,1, 12.0,1,1, 1.195, 10471.377, 440.662, 52854.722 25/03/21,08:19:25,10,08,1, 12.0,1,1, 1.195, 10471.363, 440.674, 52854.644 25/03/21,08:19:25,11,08,1, 12.0,1,1, 1.195, 10471.371, 440.663, 52854.743 25/03/21,08:19:25,12,08,1, 12.0,1,1, 1.195, 10471.361, 440.632, 52854.700 25/03/21,08:19:25,13,08,1, 12.0,1,1, 1.195, 10471.357, 440.653, 52854.772 25/03/21,08:19:25,14,08,1, 12.0,1,1, 1.195, 10471.391, 440.636, 52854.733 25/03/21,08:19:25,15,08,1, 12.0,1,1, 1.195, 10471.389, 440.638, 52854.693 25/03/21,08:19:25,16,08,1, 12.0,1,1, 1.195, 10471.400, 440.639, 52854.631 25/03/21,08:19:25,17,08,1, 12.0,1,1, 1.195, 10471.393, 440.628, 52854.690 25/03/21,08:19:25,18,08,1, 12.0,1,1, 1.195, 10471.402, 440.619, 52854.726 25/03/21,08:19:25,19,08,1, 12.0,1,1, 1.195, 10471.407, 440.611, 52854.676 25/03/21,08:19:26,00,08,1, 11.9,1,1, 1.188, 10471.401, 440.611, 52854.676 25/03/21,08:19:26,01,08,1, 11.9,1,1, 1.188, 10471.433, 440.607, 52854.751 25/03/21,08:19:26,02,08,1, 11.9,1,1, 1.188, 10471.418, 440.634, 52854.719 25/03/21,08:19:26,03,08,1, 11.9,1,1, 1.188, 10471.397, 440.602, 52854.646 25/03/21,08:19:26,04,08,1, 11.9,1,1, 1.188, 10471.418, 440.599, 52854.650 25/03/21,08:19:26,05,08,1, 11.9,1,1, 1.188, 10471.422, 440.612, 52854.799 25/03/21,08:19:26,06,08,1, 11.9,1,1, 1.188, 10471.432, 440.631, 52854.716 25/03/21,08:19:26,07,08,1, 11.9,1,1, 1.188, 10471.435, 440.604, 52854.761 25/03/21,08:19:26,08,08,1, 11.9,1,1, 1.188, 10471.423, 440.618, 52854.741 25/03/21,08:19:26,09,08,1, 11.9,1,1, 1.188, 10471.471, 440.604, 52854.745 25/03/21,08:19:26,10,08,1, 11.9,1,1, 1.188, 10471.444, 440.596, 52854.685 25/03/21,08:19:26,11,08,1, 11.9,1,1, 1.188, 10471.444, 440.601, 52854.725 25/03/21,08:19:26,12,08,1, 11.9,1,1, 1.188, 10471.453, 440.605, 52854.745 25/03/21,08:19:26,13,08,1, 11.9,1,1, 1.188, 10471.477, 440.614, 52854.723 25/03/21,08:19:26,14,08,1, 11.9,1,1, 1.188, 10471.448, 440.600, 52854.684 25/03/21,08:19:26,15,08,1, 11.9,1,1, 1.188, 10471.474, 440.619, 52854.746 25/03/21,08:19:26,16,08,1, 11.9,1,1, 1.188, 10471.485, 440.592, 52854.723 25/03/21,08:19:26,17,08,1, 11.9,1,1, 1.188, 10471.478, 440.642, 52854.758 25/03/21,08:19:26,18,08,1, 11.9,1,1, 1.188, 10471.489, 440.595, 52854.800 25/03/21,08:19:26,19,08,1, 11.9,1,1, 1.188, 10471.478, 440.606, 52854.813 25/03/21,08:19:27,00,09,1, 11.9,1,1, 1.189, 10471.476, 440.606, 52854.813 25/03/21,08:19:27,01,09,1, 11.9,1,1, 1.189, 10471.495, 440.605, 52854.705 25/03/21,08:19:27,02,09,1, 11.9,1,1, 1.189, 10471.493, 440.614, 52854.777 25/03/21,08:19:27,03,09,1, 11.9,1,1, 1.189, 10471.493, 440.574, 52854.676 25/03/21,08:19:27,04,09,1, 11.9,1,1, 1.189, 10471.517, 440.607, 52854.771 25/03/21,08:19:27,05,09,1, 11.9,1,1, 1.189, 10471.500, 440.606, 52854.733 25/03/21,08:19:27,06,09,1, 11.9,1,1, 1.189, 10471.537, 440.602, 52854.702 25/03/21,08:19:27,07,09,1, 11.9,1,1, 1.189, 10471.508, 440.615, 52854.708 25/03/21,08:19:27,08,09,1, 11.9,1,1, 1.189, 10471.520, 440.613, 52854.737 25/03/21,08:19:27,09,09,1, 11.9,1,1, 1.189, 10471.538, 440.602, 52854.690 25/03/21,08:19:27,10,09,1, 11.9,1,1, 1.189, 10471.530, 440.593, 52854.763 25/03/21,08:19:27,11,09,1, 11.9,1,1, 1.189, 10471.512, 440.603, 52854.815 25/03/21,08:19:27,12,09,1, 11.9,1,1, 1.189, 10471.561, 440.606, 52854.772 25/03/21,08:19:27,13,09,1, 11.9,1,1, 1.189, 10471.533, 440.594, 52854.684 25/03/21,08:19:27,14,09,1, 11.9,1,1, 1.189, 10471.556, 440.605, 52854.769 25/03/21,08:19:27,15,09,1, 11.9,1,1, 1.189, 10471.540, 440.580, 52854.767 25/03/21,08:19:27,16,09,1, 11.9,1,1, 1.189, 10471.558, 440.597, 52854.708 25/03/21,08:19:27,17,09,1, 11.9,1,1, 1.189, 10471.554, 440.593, 52854.802 25/03/21,08:19:27,18,09,1, 11.9,1,1, 1.189, 10471.572, 440.590, 52854.824 25/03/21,08:19:27,19,09,1, 11.9,1,1, 1.189, 10471.551, 440.606, 52854.808 25/03/21,08:19:28,00,09,1, 11.9,1,1, 1.190, 10471.551, 440.606, 52854.808 25/03/21,08:19:28,01,09,1, 11.9,1,1, 1.190, 10471.563, 440.590, 52854.714 25/03/21,08:19:28,02,09,1, 11.9,1,1, 1.190, 10471.563, 440.570, 52854.717 25/03/21,08:19:28,03,09,1, 11.9,1,1, 1.190, 10471.577, 440.597, 52854.764 25/03/21,08:19:28,04,09,1, 11.9,1,1, 1.190, 10471.564, 440.611, 52854.780 25/03/21,08:19:28,05,09,1, 11.9,1,1, 1.190, 10471.575, 440.606, 52854.768 25/03/21,08:19:28,06,09,1, 11.9,1,1, 1.190, 10471.576, 440.606, 52854.809 25/03/21,08:19:28,07,09,1, 11.9,1,1, 1.190, 10471.571, 440.609, 52854.782 25/03/21,08:19:28,08,09,1, 11.9,1,1, 1.190, 10471.580, 440.584, 52854.705 25/03/21,08:19:28,09,09,1, 11.9,1,1, 1.190, 10471.559, 440.610, 52854.774 25/03/21,08:19:28,10,09,1, 11.9,1,1, 1.190, 10471.586, 440.601, 52854.744 25/03/21,08:19:28,11,09,1, 11.9,1,1, 1.190, 10471.584, 440.574, 52854.690 25/03/21,08:19:28,12,09,1, 11.9,1,1, 1.190, 10471.594, 440.601, 52854.755 25/03/21,08:19:28,13,09,1, 11.9,1,1, 1.190, 10471.593, 440.595, 52854.771 25/03/21,08:19:28,14,09,1, 11.9,1,1, 1.190, 10471.564, 440.599, 52854.708 25/03/21,08:19:28,15,09,1, 11.9,1,1, 1.190, 10471.606, 440.597, 52854.792 25/03/21,08:19:28,16,09,1, 11.9,1,1, 1.190, 10471.599, 440.605, 52854.723 25/03/21,08:19:28,17,09,1, 11.9,1,1, 1.190, 10471.590, 440.606, 52854.793 25/03/21,08:19:28,18,09,1, 11.9,1,1, 1.190, 10471.602, 440.603, 52854.755 25/03/21,08:19:28,19,09,1, 11.9,1,1, 1.190, 10471.569, 440.607, 52854.836 25/03/21,08:19:29,00,09,1, 11.9,1,1, 1.190, 10471.568, 440.607, 52854.836 25/03/21,08:19:29,01,09,1, 11.9,1,1, 1.190, 10471.571, 440.608, 52854.837 25/03/21,08:19:29,02,09,1, 11.9,1,1, 1.190, 10471.590, 440.609, 52854.770 25/03/21,08:19:29,03,09,1, 11.9,1,1, 1.190, 10471.575, 440.602, 52854.762 25/03/21,08:19:29,04,09,1, 11.9,1,1, 1.190, 10471.593, 440.597, 52854.767 25/03/21,08:19:29,05,09,1, 11.9,1,1, 1.190, 10471.604, 440.604, 52854.783 25/03/21,08:19:29,06,09,1, 11.9,1,1, 1.190, 10471.583, 440.618, 52854.806 25/03/21,08:19:29,07,09,1, 11.9,1,1, 1.190, 10471.596, 440.614, 52854.773 25/03/21,08:19:29,08,09,1, 11.9,1,1, 1.190, 10471.600, 440.602, 52854.813 25/03/21,08:19:29,09,09,1, 11.9,1,1, 1.190, 10471.587, 440.639, 52854.804 25/03/21,08:19:29,10,09,1, 11.9,1,1, 1.190, 10471.606, 440.619, 52854.797 25/03/21,08:19:29,11,09,1, 11.9,1,1, 1.190, 10471.615, 440.629, 52854.775 25/03/21,08:19:29,12,09,1, 11.9,1,1, 1.190, 10471.619, 440.617, 52854.824 25/03/21,08:19:29,13,09,1, 11.9,1,1, 1.190, 10471.620, 440.611, 52854.738 25/03/21,08:19:29,14,09,1, 11.9,1,1, 1.190, 10471.633, 440.634, 52854.865 25/03/21,08:19:29,15,09,1, 11.9,1,1, 1.190, 10471.616, 440.613, 52854.785 25/03/21,08:19:29,16,09,1, 11.9,1,1, 1.190, 10471.599, 440.647, 52854.722 25/03/21,08:19:29,17,09,1, 11.9,1,1, 1.190, 10471.603, 440.623, 52854.799 25/03/21,08:19:29,18,09,1, 11.9,1,1, 1.190, 10471.623, 440.627, 52854.789 25/03/21,08:19:29,19,09,1, 11.9,1,1, 1.190, 10471.599, 440.630, 52854.892 25/03/21,08:19:30,00,09,1, 11.9,1,1, 1.189, 10471.593, 440.630, 52854.892 25/03/21,08:19:30,01,09,1, 11.9,1,1, 1.189, 10471.619, 440.625, 52854.750 25/03/21,08:19:30,02,09,1, 11.9,1,1, 1.189, 10471.615, 440.607, 52854.760 25/03/21,08:19:30,03,09,1, 11.9,1,1, 1.189, 10471.583, 440.631, 52854.856 25/03/21,08:19:30,04,09,1, 11.9,1,1, 1.189, 10471.616, 440.629, 52854.765 25/03/21,08:19:30,05,09,1, 11.9,1,1, 1.189, 10471.625, 440.611, 52854.837 25/03/21,08:19:30,06,09,1, 11.9,1,1, 1.189, 10471.628, 440.614, 52854.816 25/03/21,08:19:30,07,09,1, 11.9,1,1, 1.189, 10471.625, 440.597, 52854.820 25/03/21,08:19:30,08,09,1, 11.9,1,1, 1.189, 10471.602, 440.622, 52854.736 25/03/21,08:19:30,09,09,1, 11.9,1,1, 1.189, 10471.633, 440.621, 52854.788 25/03/21,08:19:30,10,09,1, 11.9,1,1, 1.189, 10471.618, 440.630, 52854.751 25/03/21,08:19:30,11,09,1, 11.9,1,1, 1.189, 10471.600, 440.601, 52854.835 25/03/21,08:19:30,12,09,1, 11.9,1,1, 1.189, 10471.615, 440.619, 52854.800 25/03/21,08:19:30,13,09,1, 11.9,1,1, 1.189, 10471.614, 440.611, 52854.803 25/03/21,08:19:30,14,09,1, 11.9,1,1, 1.189, 10471.611, 440.599, 52854.809 25/03/21,08:19:30,15,09,1, 11.9,1,1, 1.189, 10471.599, 440.607, 52854.841 25/03/21,08:19:30,16,09,1, 11.9,1,1, 1.189, 10471.617, 440.594, 52854.770 25/03/21,08:19:30,17,09,1, 11.9,1,1, 1.189, 10471.615, 440.599, 52854.792 25/03/21,08:19:30,18,09,1, 11.9,1,1, 1.189, 10471.614, 440.623, 52854.873 25/03/21,08:19:30,19,09,1, 11.9,1,1, 1.189, 10471.582, 440.600, 52854.836 25/03/21,08:19:31,00,09,1, 11.9,1,1, 1.191, 10471.576, 440.600, 52854.836 25/03/21,08:19:31,01,09,1, 11.9,1,1, 1.191, 10471.595, 440.600, 52854.852 25/03/21,08:19:31,02,09,1, 11.9,1,1, 1.191, 10471.613, 440.589, 52854.752 25/03/21,08:19:31,03,09,1, 11.9,1,1, 1.191, 10471.597, 440.629, 52854.804 25/03/21,08:19:31,04,09,1, 11.9,1,1, 1.191, 10471.631, 440.600, 52854.810 25/03/21,08:19:31,05,09,1, 11.9,1,1, 1.191, 10471.623, 440.598, 52854.908 25/03/21,08:19:31,06,09,1, 11.9,1,1, 1.191, 10471.607, 440.590, 52854.888 25/03/21,08:19:31,07,09,1, 11.9,1,1, 1.191, 10471.599, 440.586, 52854.862 25/03/21,08:19:31,08,09,1, 11.9,1,1, 1.191, 10471.584, 440.604, 52854.742 25/03/21,08:19:31,09,09,1, 11.9,1,1, 1.191, 10471.613, 440.626, 52854.796 25/03/21,08:19:31,10,09,1, 11.9,1,1, 1.191, 10471.594, 440.619, 52854.833 25/03/21,08:19:31,11,09,1, 11.9,1,1, 1.191, 10471.623, 440.601, 52854.846 25/03/21,08:19:31,12,09,1, 11.9,1,1, 1.191, 10471.605, 440.603, 52854.813 25/03/21,08:19:31,13,09,1, 11.9,1,1, 1.191, 10471.626, 440.596, 52854.888 25/03/21,08:19:31,14,09,1, 11.9,1,1, 1.191, 10471.600, 440.615, 52854.726 25/03/21,08:19:31,15,09,1, 11.9,1,1, 1.191, 10471.616, 440.597, 52854.772 25/03/21,08:19:31,16,09,1, 11.9,1,1, 1.191, 10471.593, 440.602, 52854.807 25/03/21,08:19:31,17,09,1, 11.9,1,1, 1.191, 10471.601, 440.616, 52854.866 25/03/21,08:19:31,18,09,1, 11.9,1,1, 1.191, 10471.618, 440.601, 52854.844 25/03/21,08:19:31,19,09,1, 11.9,1,1, 1.191, 10471.607, 440.608, 52854.820 25/03/21,08:19:32,00,09,1, 12.0,1,1, 1.190, 10471.601, 440.608, 52854.820 25/03/21,08:19:32,01,09,1, 12.0,1,1, 1.190, 10471.598, 440.584, 52854.825 25/03/21,08:19:32,02,09,1, 12.0,1,1, 1.190, 10471.622, 440.595, 52854.806 25/03/21,08:19:32,03,09,1, 12.0,1,1, 1.190, 10471.624, 440.603, 52854.880 25/03/21,08:19:32,04,09,1, 12.0,1,1, 1.190, 10471.605, 440.596, 52854.916 25/03/21,08:19:32,05,09,1, 12.0,1,1, 1.190, 10471.606, 440.598, 52854.921 25/03/21,08:19:32,06,09,1, 12.0,1,1, 1.190, 10471.586, 440.590, 52854.830 25/03/21,08:19:32,07,09,1, 12.0,1,1, 1.190, 10471.579, 440.599, 52854.859 25/03/21,08:19:32,08,09,1, 12.0,1,1, 1.190, 10471.608, 440.604, 52854.851 25/03/21,08:19:32,09,09,1, 12.0,1,1, 1.190, 10471.592, 440.606, 52854.841 25/03/21,08:19:32,10,09,1, 12.0,1,1, 1.190, 10471.580, 440.578, 52854.801 25/03/21,08:19:32,11,09,1, 12.0,1,1, 1.190, 10471.594, 440.610, 52854.823 25/03/21,08:19:32,12,09,1, 12.0,1,1, 1.190, 10471.591, 440.589, 52854.878 25/03/21,08:19:32,13,09,1, 12.0,1,1, 1.190, 10471.603, 440.617, 52854.837 25/03/21,08:19:32,14,09,1, 12.0,1,1, 1.190, 10471.594, 440.577, 52854.846 25/03/21,08:19:32,15,09,1, 12.0,1,1, 1.190, 10471.612, 440.608, 52854.832 25/03/21,08:19:32,16,09,1, 12.0,1,1, 1.190, 10471.597, 440.610, 52854.791 25/03/21,08:19:32,17,09,1, 12.0,1,1, 1.190, 10471.586, 440.623, 52854.843 25/03/21,08:19:32,18,09,1, 12.0,1,1, 1.190, 10471.605, 440.610, 52854.934 25/03/21,08:19:32,19,09,1, 12.0,1,1, 1.190, 10471.593, 440.621, 52854.875 25/03/21,08:19:33,00,09,1, 12.0,1,1, 1.192, 10471.593, 440.621, 52854.875 25/03/21,08:19:33,01,09,1, 12.0,1,1, 1.192, 10471.610, 440.627, 52854.856 25/03/21,08:19:33,02,09,1, 12.0,1,1, 1.192, 10471.607, 440.648, 52854.874 25/03/21,08:19:33,03,09,1, 12.0,1,1, 1.192, 10471.603, 440.622, 52854.846 25/03/21,08:19:33,04,09,1, 12.0,1,1, 1.192, 10471.598, 440.624, 52854.929 25/03/21,08:19:33,05,09,1, 12.0,1,1, 1.192, 10471.604, 440.647, 52854.868 25/03/21,08:19:33,06,09,1, 12.0,1,1, 1.192, 10471.606, 440.626, 52854.952 25/03/21,08:19:33,07,09,1, 12.0,1,1, 1.192, 10471.587, 440.614, 52854.862 25/03/21,08:19:33,08,09,1, 12.0,1,1, 1.192, 10471.596, 440.631, 52854.912 25/03/21,08:19:33,09,09,1, 12.0,1,1, 1.192, 10471.613, 440.615, 52854.833 25/03/21,08:19:33,10,09,1, 12.0,1,1, 1.192, 10471.611, 440.644, 52854.869 25/03/21,08:19:33,11,09,1, 12.0,1,1, 1.192, 10471.581, 440.649, 52854.954 25/03/21,08:19:33,12,09,1, 12.0,1,1, 1.192, 10471.601, 440.663, 52854.960 25/03/21,08:19:33,13,09,1, 12.0,1,1, 1.192, 10471.598, 440.646, 52854.953 25/03/21,08:19:33,14,09,1, 12.0,1,1, 1.192, 10471.607, 440.637, 52854.882 25/03/21,08:19:33,15,09,1, 12.0,1,1, 1.192, 10471.614, 440.622, 52854.900 25/03/21,08:19:33,16,09,1, 12.0,1,1, 1.192, 10471.594, 440.628, 52854.880 25/03/21,08:19:33,17,09,1, 12.0,1,1, 1.192, 10471.579, 440.642, 52854.865 25/03/21,08:19:33,18,09,1, 12.0,1,1, 1.192, 10471.595, 440.627, 52854.878 25/03/21,08:19:33,19,09,1, 12.0,1,1, 1.192, 10471.588, 440.632, 52854.875 25/03/21,08:19:34,00,09,1, 11.9,1,1, 1.191, 10471.585, 440.632, 52854.875 25/03/21,08:19:34,01,09,1, 11.9,1,1, 1.191, 10471.581, 440.646, 52854.940 25/03/21,08:19:34,02,09,1, 11.9,1,1, 1.191, 10471.590, 440.637, 52854.931 25/03/21,08:19:34,03,09,1, 11.9,1,1, 1.191, 10471.598, 440.674, 52854.952 25/03/21,08:19:34,04,09,1, 11.9,1,1, 1.191, 10471.618, 440.667, 52854.911 25/03/21,08:19:34,05,09,1, 11.9,1,1, 1.191, 10471.600, 440.659, 52854.919 25/03/21,08:19:34,06,09,1, 11.9,1,1, 1.191, 10471.607, 440.648, 52854.959 25/03/21,08:19:34,07,09,1, 11.9,1,1, 1.191, 10471.586, 440.636, 52854.899 25/03/21,08:19:34,08,09,1, 11.9,1,1, 1.191, 10471.601, 440.645, 52854.957 25/03/21,08:19:34,09,09,1, 11.9,1,1, 1.191, 10471.603, 440.660, 52854.941 25/03/21,08:19:34,10,09,1, 11.9,1,1, 1.191, 10471.597, 440.668, 52854.861 25/03/21,08:19:34,11,09,1, 11.9,1,1, 1.191, 10471.609, 440.671, 52854.950 25/03/21,08:19:34,12,09,1, 11.9,1,1, 1.191, 10471.605, 440.690, 52855.020 25/03/21,08:19:34,13,09,1, 11.9,1,1, 1.191, 10471.582, 440.673, 52855.092 25/03/21,08:19:34,14,09,1, 11.9,1,1, 1.191, 10471.564, 440.659, 52854.940 25/03/21,08:19:34,15,09,1, 11.9,1,1, 1.191, 10471.559, 440.686, 52854.945 25/03/21,08:19:34,16,09,1, 11.9,1,1, 1.191, 10471.575, 440.680, 52854.871 25/03/21,08:19:34,17,09,1, 11.9,1,1, 1.191, 10471.569, 440.673, 52854.970 25/03/21,08:19:34,18,09,1, 11.9,1,1, 1.191, 10471.566, 440.670, 52854.981 25/03/21,08:19:34,19,09,1, 11.9,1,1, 1.191, 10471.594, 440.665, 52854.968 25/03/21,08:19:35,00,09,1, 11.9,1,1, 1.190, 10471.593, 440.665, 52854.968 25/03/21,08:19:35,01,09,1, 11.9,1,1, 1.190, 10471.592, 440.698, 52854.986 25/03/21,08:19:35,02,09,1, 11.9,1,1, 1.190, 10471.573, 440.716, 52854.977 25/03/21,08:19:35,03,09,1, 11.9,1,1, 1.190, 10471.580, 440.685, 52854.996 25/03/21,08:19:35,04,09,1, 11.9,1,1, 1.190, 10471.586, 440.688, 52855.000 25/03/21,08:19:35,05,09,1, 11.9,1,1, 1.190, 10471.559, 440.679, 52854.978 25/03/21,08:19:35,06,09,1, 11.9,1,1, 1.190, 10471.585, 440.697, 52854.929 25/03/21,08:19:35,07,09,1, 11.9,1,1, 1.190, 10471.584, 440.705, 52854.958 25/03/21,08:19:35,08,09,1, 11.9,1,1, 1.190, 10471.563, 440.703, 52854.997 25/03/21,08:19:35,09,09,1, 11.9,1,1, 1.190, 10471.561, 440.695, 52854.987 25/03/21,08:19:35,10,09,1, 11.9,1,1, 1.190, 10471.586, 440.703, 52854.988 25/03/21,08:19:35,11,09,1, 11.9,1,1, 1.190, 10471.545, 440.678, 52854.974 25/03/21,08:19:35,12,09,1, 11.9,1,1, 1.190, 10471.566, 440.716, 52854.946 25/03/21,08:19:35,13,09,1, 11.9,1,1, 1.190, 10471.548, 440.711, 52854.982 25/03/21,08:19:35,14,09,1, 11.9,1,1, 1.190, 10471.573, 440.711, 52854.989 25/03/21,08:19:35,15,09,1, 11.9,1,1, 1.190, 10471.561, 440.714, 52854.986 25/03/21,08:19:35,16,09,1, 11.9,1,1, 1.190, 10471.575, 440.707, 52854.934 25/03/21,08:19:35,17,09,1, 11.9,1,1, 1.190, 10471.556, 440.704, 52854.956 25/03/21,08:19:35,18,09,1, 11.9,1,1, 1.190, 10471.566, 440.734, 52855.021 25/03/21,08:19:35,19,09,1, 11.9,1,1, 1.190, 10471.546, 440.728, 52854.968 25/03/21,08:19:36,00,09,1, 11.9,1,1, 1.194, 10471.543, 440.728, 52854.968 25/03/21,08:19:36,01,09,1, 11.9,1,1, 1.194, 10471.545, 440.702, 52854.990 25/03/21,08:19:36,02,09,1, 11.9,1,1, 1.194, 10471.543, 440.722, 52854.974 25/03/21,08:19:36,03,09,1, 11.9,1,1, 1.194, 10471.549, 440.718, 52854.998 25/03/21,08:19:36,04,09,1, 11.9,1,1, 1.194, 10471.550, 440.720, 52855.050 25/03/21,08:19:36,05,09,1, 11.9,1,1, 1.194, 10471.511, 440.721, 52855.075 25/03/21,08:19:36,06,09,1, 11.9,1,1, 1.194, 10471.545, 440.726, 52855.062 25/03/21,08:19:36,07,09,1, 11.9,1,1, 1.194, 10471.549, 440.733, 52854.995 25/03/21,08:19:36,08,09,1, 11.9,1,1, 1.194, 10471.555, 440.736, 52855.037 25/03/21,08:19:36,09,09,1, 11.9,1,1, 1.194, 10471.524, 440.740, 52854.985 25/03/21,08:19:36,10,09,1, 11.9,1,1, 1.194, 10471.532, 440.738, 52855.041 25/03/21,08:19:36,11,09,1, 11.9,1,1, 1.194, 10471.516, 440.743, 52854.974 25/03/21,08:19:36,12,09,1, 11.9,1,1, 1.194, 10471.496, 440.744, 52854.990 25/03/21,08:19:36,13,09,1, 11.9,1,1, 1.194, 10471.513, 440.742, 52855.085 25/03/21,08:19:36,14,09,1, 11.9,1,1, 1.194, 10471.542, 440.752, 52854.990 25/03/21,08:19:36,15,09,1, 11.9,1,1, 1.194, 10471.517, 440.745, 52855.031 25/03/21,08:19:36,16,09,1, 11.9,1,1, 1.194, 10471.493, 440.730, 52854.974 25/03/21,08:19:36,17,09,1, 11.9,1,1, 1.194, 10471.509, 440.761, 52855.063 25/03/21,08:19:36,18,09,1, 11.9,1,1, 1.194, 10471.513, 440.758, 52855.089 25/03/21,08:19:36,19,09,1, 11.9,1,1, 1.194, 10471.503, 440.757, 52855.060 25/03/21,08:19:37,00,09,1, 11.9,1,1, 1.188, 10471.501, 440.757, 52855.060 25/03/21,08:19:37,01,09,1, 11.9,1,1, 1.188, 10471.513, 440.752, 52855.059 25/03/21,08:19:37,02,09,1, 11.9,1,1, 1.188, 10471.494, 440.736, 52855.080 25/03/21,08:19:37,03,09,1, 11.9,1,1, 1.188, 10471.477, 440.724, 52855.013 25/03/21,08:19:37,04,09,1, 11.9,1,1, 1.188, 10471.496, 440.724, 52855.049 25/03/21,08:19:37,05,09,1, 11.9,1,1, 1.188, 10471.491, 440.708, 52854.909 25/03/21,08:19:37,06,09,1, 11.9,1,1, 1.188, 10471.486, 440.725, 52855.255 25/03/21,08:19:37,07,09,1, 11.9,1,1, 1.188, 10471.495, 440.723, 52854.945 25/03/21,08:19:37,08,09,1, 11.9,1,1, 1.188, 10471.486, 440.727, 52854.981 25/03/21,08:19:37,09,09,1, 11.9,1,1, 1.188, 10471.491, 440.718, 52854.975 25/03/21,08:19:37,10,09,1, 11.9,1,1, 1.188, 10471.461, 440.729, 52855.065 25/03/21,08:19:37,11,09,1, 11.9,1,1, 1.188, 10471.465, 440.734, 52854.989 25/03/21,08:19:37,12,09,1, 11.9,1,1, 1.188, 10471.452, 440.742, 52855.054 25/03/21,08:19:37,13,09,1, 11.9,1,1, 1.188, 10471.464, 440.737, 52855.086 25/03/21,08:19:37,14,09,1, 11.9,1,1, 1.188, 10471.450, 440.715, 52854.999 25/03/21,08:19:37,15,09,1, 11.9,1,1, 1.188, 10471.441, 440.737, 52855.059 25/03/21,08:19:37,16,09,1, 11.9,1,1, 1.188, 10471.492, 440.706, 52854.808 25/03/21,08:19:37,17,09,1, 11.9,1,1, 1.188, 10471.454, 440.751, 52855.011 25/03/21,08:19:37,18,09,1, 11.9,1,1, 1.188, 10471.454, 440.740, 52855.018 25/03/21,08:19:37,19,09,1, 11.9,1,1, 1.188, 10471.429, 440.736, 52855.026 25/03/21,08:19:38,00,09,1, 12.0,1,1, 1.187, 10471.426, 440.736, 52855.026 25/03/21,08:19:38,01,09,1, 12.0,1,1, 1.187, 10471.434, 440.763, 52855.098 25/03/21,08:19:38,02,09,1, 12.0,1,1, 1.187, 10471.441, 440.725, 52855.044 25/03/21,08:19:38,03,09,1, 12.0,1,1, 1.187, 10471.442, 440.751, 52855.032 25/03/21,08:19:38,04,09,1, 12.0,1,1, 1.187, 10471.411, 440.741, 52855.028 25/03/21,08:19:38,05,09,1, 12.0,1,1, 1.187, 10471.421, 440.747, 52855.030 25/03/21,08:19:38,06,09,1, 12.0,1,1, 1.187, 10471.402, 440.736, 52855.092 25/03/21,08:19:38,07,09,1, 12.0,1,1, 1.187, 10471.422, 440.730, 52855.049 25/03/21,08:19:38,08,09,1, 12.0,1,1, 1.187, 10471.410, 440.726, 52855.072 25/03/21,08:19:38,09,09,1, 12.0,1,1, 1.187, 10471.422, 440.742, 52855.002 25/03/21,08:19:38,10,09,1, 12.0,1,1, 1.187, 10471.437, 440.728, 52855.068 25/03/21,08:19:38,11,09,1, 12.0,1,1, 1.187, 10471.418, 440.718, 52855.053 25/03/21,08:19:38,12,09,1, 12.0,1,1, 1.187, 10471.396, 440.754, 52855.068 25/03/21,08:19:38,13,09,1, 12.0,1,1, 1.187, 10471.380, 440.729, 52854.977 25/03/21,08:19:38,14,09,1, 12.0,1,1, 1.187, 10471.377, 440.716, 52855.053 25/03/21,08:19:38,15,09,1, 12.0,1,1, 1.187, 10471.415, 440.701, 52855.051 25/03/21,08:19:38,16,09,1, 12.0,1,1, 1.187, 10471.360, 440.744, 52855.124 25/03/21,08:19:38,17,09,1, 12.0,1,1, 1.187, 10471.405, 440.719, 52855.056 25/03/21,08:19:38,18,09,1, 12.0,1,1, 1.187, 10471.383, 440.710, 52855.083 25/03/21,08:19:38,19,09,1, 12.0,1,1, 1.187, 10471.357, 440.701, 52855.065 25/03/21,08:19:39,00,09,1, 11.9,1,1, 1.186, 10471.351, 440.701, 52855.065 25/03/21,08:19:39,01,09,1, 11.9,1,1, 1.186, 10471.350, 440.699, 52855.036 25/03/21,08:19:39,02,09,1, 11.9,1,1, 1.186, 10471.345, 440.717, 52855.039 25/03/21,08:19:39,03,09,1, 11.9,1,1, 1.186, 10471.379, 440.707, 52855.027 25/03/21,08:19:39,04,09,1, 11.9,1,1, 1.186, 10471.354, 440.709, 52854.990 25/03/21,08:19:39,05,09,1, 11.9,1,1, 1.186, 10471.347, 440.704, 52855.084 25/03/21,08:19:39,06,09,1, 11.9,1,1, 1.186, 10471.330, 440.714, 52855.056 25/03/21,08:19:39,07,09,1, 11.9,1,1, 1.186, 10471.345, 440.679, 52855.008 25/03/21,08:19:39,08,09,1, 11.9,1,1, 1.186, 10471.343, 440.708, 52855.029 25/03/21,08:19:39,09,09,1, 11.9,1,1, 1.186, 10471.339, 440.704, 52854.947 25/03/21,08:19:39,10,09,1, 11.9,1,1, 1.186, 10471.333, 440.674, 52855.002 25/03/21,08:19:39,11,09,1, 11.9,1,1, 1.186, 10471.334, 440.691, 52855.068 25/03/21,08:19:39,12,09,1, 11.9,1,1, 1.186, 10471.328, 440.685, 52855.034 25/03/21,08:19:39,13,09,1, 11.9,1,1, 1.186, 10471.337, 440.702, 52855.018 25/03/21,08:19:39,14,09,1, 11.9,1,1, 1.186, 10471.331, 440.670, 52855.028 25/03/21,08:19:39,15,09,1, 11.9,1,1, 1.186, 10471.340, 440.697, 52855.004 25/03/21,08:19:39,16,09,1, 11.9,1,1, 1.186, 10471.317, 440.679, 52855.037 25/03/21,08:19:39,17,09,1, 11.9,1,1, 1.186, 10471.306, 440.673, 52855.009 25/03/21,08:19:39,18,09,1, 11.9,1,1, 1.186, 10471.299, 440.695, 52855.010 25/03/21,08:19:39,19,09,1, 11.9,1,1, 1.186, 10471.301, 440.677, 52855.032 25/03/21,08:19:40,00,09,1, 11.9,1,1, 1.188, 10471.301, 440.677, 52855.032 25/03/21,08:19:40,01,09,1, 11.9,1,1, 1.188, 10471.326, 440.686, 52855.019 25/03/21,08:19:40,02,09,1, 11.9,1,1, 1.188, 10471.315, 440.656, 52854.934 25/03/21,08:19:40,03,09,1, 11.9,1,1, 1.188, 10471.296, 440.654, 52854.960 25/03/21,08:19:40,04,09,1, 11.9,1,1, 1.188, 10471.319, 440.666, 52855.022 25/03/21,08:19:40,05,09,1, 11.9,1,1, 1.188, 10471.299, 440.667, 52855.071 25/03/21,08:19:40,06,09,1, 11.9,1,1, 1.188, 10471.307, 440.661, 52855.034 25/03/21,08:19:40,07,09,1, 11.9,1,1, 1.188, 10471.288, 440.652, 52855.033 25/03/21,08:19:40,08,09,1, 11.9,1,1, 1.188, 10471.294, 440.657, 52855.017 25/03/21,08:19:40,09,09,1, 11.9,1,1, 1.188, 10471.311, 440.646, 52854.994 25/03/21,08:19:40,10,09,1, 11.9,1,1, 1.188, 10471.319, 440.645, 52854.919 25/03/21,08:19:40,11,09,1, 11.9,1,1, 1.188, 10471.292, 440.631, 52854.992 25/03/21,08:19:40,12,09,1, 11.9,1,1, 1.188, 10471.295, 440.641, 52854.950 25/03/21,08:19:40,13,09,1, 11.9,1,1, 1.188, 10471.269, 440.617, 52854.941 25/03/21,08:19:40,14,09,1, 11.9,1,1, 1.188, 10471.278, 440.617, 52855.017 25/03/21,08:19:40,15,09,1, 11.9,1,1, 1.188, 10471.283, 440.613, 52854.892 25/03/21,08:19:40,16,09,1, 11.9,1,1, 1.188, 10471.305, 440.621, 52855.017 25/03/21,08:19:40,17,09,1, 11.9,1,1, 1.188, 10471.289, 440.610, 52854.961 25/03/21,08:19:40,18,09,1, 11.9,1,1, 1.188, 10471.303, 440.628, 52854.989 25/03/21,08:19:40,19,09,1, 11.9,1,1, 1.188, 10471.281, 440.625, 52854.970 25/03/21,08:19:41,00,09,1, 11.9,1,1, 1.186, 10471.276, 440.625, 52854.970 25/03/21,08:19:41,01,09,1, 11.9,1,1, 1.186, 10471.290, 440.624, 52854.956 25/03/21,08:19:41,02,09,1, 11.9,1,1, 1.186, 10471.304, 440.622, 52854.964 25/03/21,08:19:41,03,09,1, 11.9,1,1, 1.186, 10471.284, 440.597, 52854.997 25/03/21,08:19:41,04,09,1, 11.9,1,1, 1.186, 10471.282, 440.590, 52854.923 25/03/21,08:19:41,05,09,1, 11.9,1,1, 1.186, 10471.301, 440.572, 52854.992 25/03/21,08:19:41,06,09,1, 11.9,1,1, 1.186, 10471.274, 440.580, 52855.019 25/03/21,08:19:41,07,09,1, 11.9,1,1, 1.186, 10471.282, 440.585, 52854.945 25/03/21,08:19:41,08,09,1, 11.9,1,1, 1.186, 10471.299, 440.595, 52854.880 25/03/21,08:19:41,09,09,1, 11.9,1,1, 1.186, 10471.272, 440.585, 52854.972 25/03/21,08:19:41,10,09,1, 11.9,1,1, 1.186, 10471.306, 440.562, 52854.942 25/03/21,08:19:41,11,09,1, 11.9,1,1, 1.186, 10471.278, 440.570, 52854.957 25/03/21,08:19:41,12,09,1, 11.9,1,1, 1.186, 10471.304, 440.572, 52854.925 25/03/21,08:19:41,13,09,1, 11.9,1,1, 1.186, 10471.295, 440.563, 52854.996 25/03/21,08:19:41,14,09,1, 11.9,1,1, 1.186, 10471.311, 440.546, 52854.892 25/03/21,08:19:41,15,09,1, 11.9,1,1, 1.186, 10471.311, 440.529, 52854.868 25/03/21,08:19:41,16,09,1, 11.9,1,1, 1.186, 10471.322, 440.552, 52854.933 25/03/21,08:19:41,17,09,1, 11.9,1,1, 1.186, 10471.297, 440.522, 52854.907 25/03/21,08:19:41,18,09,1, 11.9,1,1, 1.186, 10471.302, 440.535, 52855.034 25/03/21,08:19:41,19,09,1, 11.9,1,1, 1.186, 10471.310, 440.528, 52854.913 25/03/21,08:19:42,00,09,1, 11.9,1,1, 1.189, 10471.309, 440.528, 52854.913 25/03/21,08:19:42,01,09,1, 11.9,1,1, 1.189, 10471.302, 440.522, 52854.928 25/03/21,08:19:42,02,09,1, 11.9,1,1, 1.189, 10471.309, 440.534, 52854.915 25/03/21,08:19:42,03,09,1, 11.9,1,1, 1.189, 10471.322, 440.524, 52854.954 25/03/21,08:19:42,04,09,1, 11.9,1,1, 1.189, 10471.310, 440.515, 52854.968 25/03/21,08:19:42,05,09,1, 11.9,1,1, 1.189, 10471.327, 440.514, 52854.957 25/03/21,08:19:42,06,09,1, 11.9,1,1, 1.189, 10471.335, 440.504, 52854.884 25/03/21,08:19:42,07,09,1, 11.9,1,1, 1.189, 10471.317, 440.477, 52854.873 25/03/21,08:19:42,08,09,1, 11.9,1,1, 1.189, 10471.339, 440.493, 52854.887 25/03/21,08:19:42,09,09,1, 11.9,1,1, 1.189, 10471.341, 440.491, 52854.884 25/03/21,08:19:42,10,09,1, 11.9,1,1, 1.189, 10471.324, 440.476, 52854.858 25/03/21,08:19:42,11,09,1, 11.9,1,1, 1.189, 10471.362, 440.485, 52854.920 25/03/21,08:19:42,12,09,1, 11.9,1,1, 1.189, 10471.361, 440.461, 52854.954 25/03/21,08:19:42,13,09,1, 11.9,1,1, 1.189, 10471.347, 440.470, 52854.902 25/03/21,08:19:42,14,09,1, 11.9,1,1, 1.189, 10471.344, 440.470, 52854.925 25/03/21,08:19:42,15,09,1, 11.9,1,1, 1.189, 10471.359, 440.478, 52854.782 25/03/21,08:19:42,16,09,1, 11.9,1,1, 1.189, 10471.384, 440.451, 52854.832 25/03/21,08:19:42,17,09,1, 11.9,1,1, 1.189, 10471.378, 440.447, 52854.882 25/03/21,08:19:42,18,09,1, 11.9,1,1, 1.189, 10471.371, 440.446, 52854.923 25/03/21,08:19:42,19,09,1, 11.9,1,1, 1.189, 10471.368, 440.459, 52854.920 25/03/21,08:19:43,00,09,1, 12.0,1,1, 1.189, 10471.368, 440.459, 52854.920 25/03/21,08:19:43,01,09,1, 12.0,1,1, 1.189, 10471.356, 440.438, 52854.875 25/03/21,08:19:43,02,09,1, 12.0,1,1, 1.189, 10471.371, 440.426, 52854.923 25/03/21,08:19:43,03,09,1, 12.0,1,1, 1.189, 10471.355, 440.427, 52854.828 25/03/21,08:19:43,04,09,1, 12.0,1,1, 1.189, 10471.384, 440.420, 52854.858 25/03/21,08:19:43,05,09,1, 12.0,1,1, 1.189, 10471.374, 440.399, 52854.876 25/03/21,08:19:43,06,09,1, 12.0,1,1, 1.189, 10471.375, 440.421, 52854.850 25/03/21,08:19:43,07,09,1, 12.0,1,1, 1.189, 10471.380, 440.392, 52854.859 25/03/21,08:19:43,08,09,1, 12.0,1,1, 1.189, 10471.381, 440.379, 52854.860 25/03/21,08:19:43,09,09,1, 12.0,1,1, 1.189, 10471.396, 440.378, 52854.840 25/03/21,08:19:43,10,09,1, 12.0,1,1, 1.189, 10471.413, 440.385, 52854.914 25/03/21,08:19:43,11,09,1, 12.0,1,1, 1.189, 10471.392, 440.387, 52854.934 25/03/21,08:19:43,12,09,1, 12.0,1,1, 1.189, 10471.412, 440.374, 52854.909 25/03/21,08:19:43,13,09,1, 12.0,1,1, 1.189, 10471.428, 440.360, 52854.794 25/03/21,08:19:43,14,09,1, 12.0,1,1, 1.189, 10471.408, 440.344, 52854.867 25/03/21,08:19:43,15,09,1, 12.0,1,1, 1.189, 10471.403, 440.359, 52854.821 25/03/21,08:19:43,16,09,1, 12.0,1,1, 1.189, 10471.401, 440.355, 52854.888 25/03/21,08:19:43,17,09,1, 12.0,1,1, 1.189, 10471.423, 440.337, 52854.804 25/03/21,08:19:43,18,09,1, 12.0,1,1, 1.189, 10471.403, 440.327, 52854.885 25/03/21,08:19:43,19,09,1, 12.0,1,1, 1.189, 10471.416, 440.312, 52854.838 25/03/21,08:19:44,00,09,1, 12.0,1,1, 1.190, 10471.410, 440.312, 52854.838 25/03/21,08:19:44,01,09,1, 12.0,1,1, 1.190, 10471.421, 440.316, 52854.772 25/03/21,08:19:44,02,09,1, 12.0,1,1, 1.190, 10471.426, 440.314, 52854.787 25/03/21,08:19:44,03,09,1, 12.0,1,1, 1.190, 10471.418, 440.324, 52854.880 25/03/21,08:19:44,04,09,1, 12.0,1,1, 1.190, 10471.438, 440.301, 52854.888 25/03/21,08:19:44,05,09,1, 12.0,1,1, 1.190, 10471.428, 440.304, 52854.917 25/03/21,08:19:44,06,09,1, 12.0,1,1, 1.190, 10471.426, 440.324, 52854.941 25/03/21,08:19:44,07,09,1, 12.0,1,1, 1.190, 10471.434, 440.325, 52854.793 25/03/21,08:19:44,08,09,1, 12.0,1,1, 1.190, 10471.439, 440.285, 52854.763 25/03/21,08:19:44,09,09,1, 12.0,1,1, 1.190, 10471.449, 440.283, 52854.735 25/03/21,08:19:44,10,09,1, 12.0,1,1, 1.190, 10471.449, 440.285, 52854.773 25/03/21,08:19:44,11,09,1, 12.0,1,1, 1.190, 10471.427, 440.279, 52854.878 25/03/21,08:19:44,12,09,1, 12.0,1,1, 1.190, 10471.438, 440.261, 52854.926 25/03/21,08:19:44,13,09,1, 12.0,1,1, 1.190, 10471.472, 440.289, 52854.831 25/03/21,08:19:44,14,09,1, 12.0,1,1, 1.190, 10471.443, 440.256, 52854.765 25/03/21,08:19:44,15,09,1, 12.0,1,1, 1.190, 10471.448, 440.254, 52854.813 25/03/21,08:19:44,16,09,1, 12.0,1,1, 1.190, 10471.450, 440.241, 52854.842 25/03/21,08:19:44,17,09,1, 12.0,1,1, 1.190, 10471.466, 440.229, 52854.857 25/03/21,08:19:44,18,09,1, 12.0,1,1, 1.190, 10471.470, 440.230, 52854.820 25/03/21,08:19:44,19,09,1, 12.0,1,1, 1.190, 10471.493, 440.224, 52854.851 25/03/21,08:19:45,00,09,1, 11.9,1,1, 1.191, 10471.493, 440.224, 52854.851 25/03/21,08:19:45,01,09,1, 11.9,1,1, 1.191, 10471.471, 440.247, 52854.864 25/03/21,08:19:45,02,09,1, 11.9,1,1, 1.191, 10471.452, 440.257, 52854.823 25/03/21,08:19:45,03,09,1, 11.9,1,1, 1.191, 10471.479, 440.207, 52854.792 25/03/21,08:19:45,04,09,1, 11.9,1,1, 1.191, 10471.440, 440.211, 52854.822 25/03/21,08:19:45,05,09,1, 11.9,1,1, 1.191, 10471.467, 440.215, 52854.806 25/03/21,08:19:45,06,09,1, 11.9,1,1, 1.191, 10471.449, 440.210, 52854.764 25/03/21,08:19:45,07,09,1, 11.9,1,1, 1.191, 10471.460, 440.179, 52854.805 25/03/21,08:19:45,08,09,1, 11.9,1,1, 1.191, 10471.468, 440.212, 52854.849 25/03/21,08:19:45,09,09,1, 11.9,1,1, 1.191, 10471.470, 440.161, 52854.800 25/03/21,08:19:45,10,09,1, 11.9,1,1, 1.191, 10471.474, 440.162, 52854.763 25/03/21,08:19:45,11,09,1, 11.9,1,1, 1.191, 10471.475, 440.165, 52854.864 25/03/21,08:19:45,12,09,1, 11.9,1,1, 1.191, 10471.491, 440.178, 52854.861 25/03/21,08:19:45,13,09,1, 11.9,1,1, 1.191, 10471.472, 440.184, 52854.761 25/03/21,08:19:45,14,09,1, 11.9,1,1, 1.191, 10471.442, 440.162, 52854.834 25/03/21,08:19:45,15,09,1, 11.9,1,1, 1.191, 10471.455, 440.137, 52854.800 25/03/21,08:19:45,16,09,1, 11.9,1,1, 1.191, 10471.486, 440.138, 52854.809 25/03/21,08:19:45,17,09,1, 11.9,1,1, 1.191, 10471.479, 440.150, 52854.759 25/03/21,08:19:45,18,09,1, 11.9,1,1, 1.191, 10471.465, 440.129, 52854.883 25/03/21,08:19:45,19,09,1, 11.9,1,1, 1.191, 10471.453, 440.123, 52854.786 25/03/21,08:19:46,00,09,1, 11.9,1,1, 1.193, 10471.451, 440.123, 52854.786 25/03/21,08:19:46,01,09,1, 11.9,1,1, 1.193, 10471.451, 440.118, 52854.742 25/03/21,08:19:46,02,09,1, 11.9,1,1, 1.193, 10471.447, 440.102, 52854.803 25/03/21,08:19:46,03,09,1, 11.9,1,1, 1.193, 10471.455, 440.091, 52854.814 25/03/21,08:19:46,04,09,1, 11.9,1,1, 1.193, 10471.443, 440.109, 52854.799 25/03/21,08:19:46,05,09,1, 11.9,1,1, 1.193, 10471.435, 440.117, 52854.758 25/03/21,08:19:46,06,09,1, 11.9,1,1, 1.193, 10471.440, 440.084, 52854.826 25/03/21,08:19:46,07,09,1, 11.9,1,1, 1.193, 10471.430, 440.063, 52854.746 25/03/21,08:19:46,08,09,1, 11.9,1,1, 1.193, 10471.454, 440.100, 52854.754 25/03/21,08:19:46,09,09,1, 11.9,1,1, 1.193, 10471.438, 440.072, 52854.828 25/03/21,08:19:46,10,09,1, 11.9,1,1, 1.193, 10471.433, 440.079, 52854.799 25/03/21,08:19:46,11,09,1, 11.9,1,1, 1.193, 10471.436, 440.068, 52854.782 25/03/21,08:19:46,12,09,1, 11.9,1,1, 1.193, 10471.420, 440.055, 52854.831 25/03/21,08:19:46,13,09,1, 11.9,1,1, 1.193, 10471.439, 440.048, 52854.834 25/03/21,08:19:46,14,09,1, 11.9,1,1, 1.193, 10471.410, 440.036, 52854.735 25/03/21,08:19:46,15,09,1, 11.9,1,1, 1.193, 10471.418, 440.041, 52854.738 25/03/21,08:19:46,16,09,1, 11.9,1,1, 1.193, 10471.427, 440.021, 52854.769 25/03/21,08:19:46,17,09,1, 11.9,1,1, 1.193, 10471.427, 440.025, 52854.802 25/03/21,08:19:46,18,09,1, 11.9,1,1, 1.193, 10471.438, 440.034, 52854.792 25/03/21,08:19:46,19,09,1, 11.9,1,1, 1.193, 10471.414, 440.033, 52854.818 25/03/21,08:19:47,00,08,1, 11.9,1,1, 1.191, 10471.410, 440.033, 52854.818 25/03/21,08:19:47,01,08,1, 11.9,1,1, 1.191, 10471.413, 440.036, 52854.797 25/03/21,08:19:47,02,08,1, 11.9,1,1, 1.191, 10471.400, 439.995, 52854.738 25/03/21,08:19:47,03,08,1, 11.9,1,1, 1.191, 10471.420, 439.986, 52854.701 25/03/21,08:19:47,04,08,1, 11.9,1,1, 1.191, 10471.396, 440.009, 52854.745 25/03/21,08:19:47,05,08,1, 11.9,1,1, 1.191, 10471.383, 439.982, 52854.766 25/03/21,08:19:47,06,08,1, 11.9,1,1, 1.191, 10471.393, 439.977, 52854.755 25/03/21,08:19:47,07,08,1, 11.9,1,1, 1.191, 10471.412, 439.952, 52854.722 25/03/21,08:19:47,08,08,1, 11.9,1,1, 1.191, 10471.375, 439.969, 52854.735 25/03/21,08:19:47,09,08,1, 11.9,1,1, 1.191, 10471.395, 439.957, 52854.727 25/03/21,08:19:47,10,08,1, 11.9,1,1, 1.191, 10471.393, 439.960, 52854.748 25/03/21,08:19:47,11,08,1, 11.9,1,1, 1.191, 10471.365, 439.956, 52854.801 25/03/21,08:19:47,12,08,1, 11.9,1,1, 1.191, 10471.367, 439.942, 52854.789 25/03/21,08:19:47,13,08,1, 11.9,1,1, 1.191, 10471.377, 439.941, 52854.723 25/03/21,08:19:47,14,08,1, 11.9,1,1, 1.191, 10471.391, 439.915, 52854.669 25/03/21,08:19:47,15,08,1, 11.9,1,1, 1.191, 10471.372, 439.909, 52854.672 25/03/21,08:19:47,16,08,1, 11.9,1,1, 1.191, 10471.392, 439.933, 52854.684 25/03/21,08:19:47,17,08,1, 11.9,1,1, 1.191, 10471.365, 439.915, 52854.729 25/03/21,08:19:47,18,08,1, 11.9,1,1, 1.191, 10471.367, 439.910, 52854.709 25/03/21,08:19:47,19,08,1, 11.9,1,1, 1.191, 10471.368, 439.891, 52854.712 25/03/21,08:19:48,00,09,1, 11.9,1,1, 1.190, 10471.368, 439.891, 52854.712 25/03/21,08:19:48,01,09,1, 11.9,1,1, 1.190, 10471.356, 439.877, 52854.670 25/03/21,08:19:48,02,09,1, 11.9,1,1, 1.190, 10471.340, 439.885, 52854.714 25/03/21,08:19:48,03,09,1, 11.9,1,1, 1.190, 10471.347, 439.877, 52854.745 25/03/21,08:19:48,04,09,1, 11.9,1,1, 1.190, 10471.348, 439.875, 52854.758 25/03/21,08:19:48,05,09,1, 11.9,1,1, 1.190, 10471.343, 439.838, 52854.784 25/03/21,08:19:48,06,09,1, 11.9,1,1, 1.190, 10471.365, 439.830, 52854.660 25/03/21,08:19:48,07,09,1, 11.9,1,1, 1.190, 10471.349, 439.823, 52854.670 25/03/21,08:19:48,08,09,1, 11.9,1,1, 1.190, 10471.383, 439.800, 52854.696 25/03/21,08:19:48,09,09,1, 11.9,1,1, 1.190, 10471.362, 439.804, 52854.764 25/03/21,08:19:48,10,09,1, 11.9,1,1, 1.190, 10471.330, 439.797, 52854.721 25/03/21,08:19:48,11,09,1, 11.9,1,1, 1.190, 10471.338, 439.789, 52854.753 25/03/21,08:19:48,12,09,1, 11.9,1,1, 1.190, 10471.358, 439.810, 52854.721 25/03/21,08:19:48,13,09,1, 11.9,1,1, 1.190, 10471.319, 439.733, 52854.702 25/03/21,08:19:48,14,09,1, 11.9,1,1, 1.190, 10471.328, 439.766, 52854.678 25/03/21,08:19:48,15,09,1, 11.9,1,1, 1.190, 10471.332, 439.726, 52854.637 25/03/21,08:19:48,16,09,1, 11.9,1,1, 1.190, 10471.341, 439.724, 52854.642 25/03/21,08:19:48,17,09,1, 11.9,1,1, 1.190, 10471.340, 439.725, 52854.671 25/03/21,08:19:48,18,09,1, 11.9,1,1, 1.190, 10471.352, 439.710, 52854.658 25/03/21,08:19:48,19,09,1, 11.9,1,1, 1.190, 10471.339, 439.703, 52854.676 25/03/21,08:19:49,00,09,1, 11.9,1,1, 1.189, 10471.334, 439.703, 52854.676 25/03/21,08:19:49,01,09,1, 11.9,1,1, 1.189, 10471.342, 439.677, 52854.705 25/03/21,08:19:49,02,09,1, 11.9,1,1, 1.189, 10471.351, 439.684, 52854.622 25/03/21,08:19:49,03,09,1, 11.9,1,1, 1.189, 10471.351, 439.655, 52854.660 25/03/21,08:19:49,04,09,1, 11.9,1,1, 1.189, 10471.343, 439.686, 52854.679 25/03/21,08:19:49,05,09,1, 11.9,1,1, 1.189, 10471.325, 439.662, 52854.665 25/03/21,08:19:49,06,09,1, 11.9,1,1, 1.189, 10471.323, 439.643, 52854.659 25/03/21,08:19:49,07,09,1, 11.9,1,1, 1.189, 10471.345, 439.632, 52854.592 25/03/21,08:19:49,08,09,1, 11.9,1,1, 1.189, 10471.350, 439.619, 52854.630 25/03/21,08:19:49,09,09,1, 11.9,1,1, 1.189, 10471.316, 439.620, 52854.631 25/03/21,08:19:49,10,09,1, 11.9,1,1, 1.189, 10471.348, 439.606, 52854.681 25/03/21,08:19:49,11,09,1, 11.9,1,1, 1.189, 10471.328, 439.601, 52854.629 25/03/21,08:19:49,12,09,1, 11.9,1,1, 1.189, 10471.335, 439.578, 52854.642 25/03/21,08:19:49,13,09,1, 11.9,1,1, 1.189, 10471.363, 439.587, 52854.685 25/03/21,08:19:49,14,09,1, 11.9,1,1, 1.189, 10471.341, 439.576, 52854.620 25/03/21,08:19:49,15,09,1, 11.9,1,1, 1.189, 10471.345, 439.553, 52854.602 25/03/21,08:19:49,16,09,1, 11.9,1,1, 1.189, 10471.360, 439.564, 52854.587 25/03/21,08:19:49,17,09,1, 11.9,1,1, 1.189, 10471.342, 439.531, 52854.557 25/03/21,08:19:49,18,09,1, 11.9,1,1, 1.189, 10471.355, 439.540, 52854.577 25/03/21,08:19:49,19,09,1, 11.9,1,1, 1.189, 10471.369, 439.516, 52854.662 25/03/21,08:19:50,00,09,1, 12.0,1,1, 1.191, 10471.368, 439.516, 52854.662 25/03/21,08:19:50,01,09,1, 12.0,1,1, 1.191, 10471.379, 439.485, 52854.557 25/03/21,08:19:50,02,09,1, 12.0,1,1, 1.191, 10471.375, 439.487, 52854.506 25/03/21,08:19:50,03,09,1, 12.0,1,1, 1.191, 10471.399, 439.489, 52854.669 25/03/21,08:19:50,04,09,1, 12.0,1,1, 1.191, 10471.397, 439.474, 52854.537 25/03/21,08:19:50,05,09,1, 12.0,1,1, 1.191, 10471.386, 439.485, 52854.608 25/03/21,08:19:50,06,09,1, 12.0,1,1, 1.191, 10471.396, 439.462, 52854.533 25/03/21,08:19:50,07,09,1, 12.0,1,1, 1.191, 10471.409, 439.433, 52854.529 25/03/21,08:19:50,08,09,1, 12.0,1,1, 1.191, 10471.413, 439.432, 52854.517 25/03/21,08:19:50,09,09,1, 12.0,1,1, 1.191, 10471.414, 439.445, 52854.601 25/03/21,08:19:50,10,09,1, 12.0,1,1, 1.191, 10471.420, 439.420, 52854.507 25/03/21,08:19:50,11,09,1, 12.0,1,1, 1.191, 10471.443, 439.407, 52854.561 25/03/21,08:19:50,12,09,1, 12.0,1,1, 1.191, 10471.454, 439.426, 52854.597 25/03/21,08:19:50,13,09,1, 12.0,1,1, 1.191, 10471.435, 439.403, 52854.498 25/03/21,08:19:50,14,09,1, 12.0,1,1, 1.191, 10471.424, 439.382, 52854.519 25/03/21,08:19:50,15,09,1, 12.0,1,1, 1.191, 10471.452, 439.373, 52854.527 25/03/21,08:19:50,16,09,1, 12.0,1,1, 1.191, 10471.457, 439.364, 52854.515 25/03/21,08:19:50,17,09,1, 12.0,1,1, 1.191, 10471.482, 439.363, 52854.588 25/03/21,08:19:50,18,09,1, 12.0,1,1, 1.191, 10471.471, 439.345, 52854.522 25/03/21,08:19:50,19,09,1, 12.0,1,1, 1.191, 10471.475, 439.323, 52854.500 25/03/21,08:19:51,00,09,1, 11.9,1,1, 1.189, 10471.468, 439.323, 52854.500 25/03/21,08:19:51,01,09,1, 11.9,1,1, 1.189, 10471.475, 439.329, 52854.517 25/03/21,08:19:51,02,09,1, 11.9,1,1, 1.189, 10471.490, 439.315, 52854.511 25/03/21,08:19:51,03,09,1, 11.9,1,1, 1.189, 10471.511, 439.294, 52854.569 25/03/21,08:19:51,04,09,1, 11.9,1,1, 1.189, 10471.478, 439.290, 52854.598 25/03/21,08:19:51,05,09,1, 11.9,1,1, 1.189, 10471.497, 439.277, 52854.525 25/03/21,08:19:51,06,09,1, 11.9,1,1, 1.189, 10471.515, 439.272, 52854.515 25/03/21,08:19:51,07,09,1, 11.9,1,1, 1.189, 10471.527, 439.286, 52854.502 25/03/21,08:19:51,08,09,1, 11.9,1,1, 1.189, 10471.517, 439.255, 52854.536 25/03/21,08:19:51,09,09,1, 11.9,1,1, 1.189, 10471.542, 439.245, 52854.485 25/03/21,08:19:51,10,09,1, 11.9,1,1, 1.189, 10471.539, 439.238, 52854.607 25/03/21,08:19:51,11,09,1, 11.9,1,1, 1.189, 10471.537, 439.243, 52854.594 25/03/21,08:19:51,12,09,1, 11.9,1,1, 1.189, 10471.579, 439.232, 52854.463 25/03/21,08:19:51,13,09,1, 11.9,1,1, 1.189, 10471.556, 439.225, 52854.507 25/03/21,08:19:51,14,09,1, 11.9,1,1, 1.189, 10471.544, 439.229, 52854.436 25/03/21,08:19:51,15,09,1, 11.9,1,1, 1.189, 10471.589, 439.218, 52854.455 25/03/21,08:19:51,16,09,1, 11.9,1,1, 1.189, 10471.579, 439.196, 52854.486 25/03/21,08:19:51,17,09,1, 11.9,1,1, 1.189, 10471.568, 439.186, 52854.528 25/03/21,08:19:51,18,09,1, 11.9,1,1, 1.189, 10471.585, 439.195, 52854.554 25/03/21,08:19:51,19,09,1, 11.9,1,1, 1.189, 10471.581, 439.178, 52854.493 25/03/21,08:19:52,00,09,1, 11.9,1,1, 1.190, 10471.576, 439.178, 52854.493 25/03/21,08:19:52,01,09,1, 11.9,1,1, 1.190, 10471.605, 439.150, 52854.500 25/03/21,08:19:52,02,09,1, 11.9,1,1, 1.190, 10471.617, 439.166, 52854.450 25/03/21,08:19:52,03,09,1, 11.9,1,1, 1.190, 10471.622, 439.155, 52854.472 25/03/21,08:19:52,04,09,1, 11.9,1,1, 1.190, 10471.615, 439.170, 52854.554 25/03/21,08:19:52,05,09,1, 11.9,1,1, 1.190, 10471.596, 439.120, 52854.497 25/03/21,08:19:52,06,09,1, 11.9,1,1, 1.190, 10471.642, 439.143, 52854.508 25/03/21,08:19:52,07,09,1, 11.9,1,1, 1.190, 10471.634, 439.137, 52854.511 25/03/21,08:19:52,08,09,1, 11.9,1,1, 1.190, 10471.621, 439.126, 52854.436 25/03/21,08:19:52,09,09,1, 11.9,1,1, 1.190, 10471.638, 439.090, 52854.478 25/03/21,08:19:52,10,09,1, 11.9,1,1, 1.190, 10471.642, 439.115, 52854.525 25/03/21,08:19:52,11,09,1, 11.9,1,1, 1.190, 10471.660, 439.139, 52854.555 25/03/21,08:19:52,12,09,1, 11.9,1,1, 1.190, 10471.655, 439.120, 52854.521 25/03/21,08:19:52,13,09,1, 11.9,1,1, 1.190, 10471.669, 439.116, 52854.491 25/03/21,08:19:52,14,09,1, 11.9,1,1, 1.190, 10471.676, 439.093, 52854.507 25/03/21,08:19:52,15,09,1, 11.9,1,1, 1.190, 10471.677, 439.090, 52854.447 25/03/21,08:19:52,16,09,1, 11.9,1,1, 1.190, 10471.706, 439.110, 52854.480 25/03/21,08:19:52,17,09,1, 11.9,1,1, 1.190, 10471.680, 439.124, 52854.500 25/03/21,08:19:52,18,09,1, 11.9,1,1, 1.190, 10471.677, 439.106, 52854.548 25/03/21,08:19:52,19,09,1, 11.9,1,1, 1.190, 10471.676, 439.089, 52854.517 25/03/21,08:19:53,00,09,1, 12.0,1,1, 1.187, 10471.668, 439.089, 52854.517 25/03/21,08:19:53,01,09,1, 12.0,1,1, 1.187, 10471.703, 439.095, 52854.452 25/03/21,08:19:53,02,09,1, 12.0,1,1, 1.187, 10471.703, 439.096, 52854.486 25/03/21,08:19:53,03,09,1, 12.0,1,1, 1.187, 10471.703, 439.099, 52854.532 25/03/21,08:19:53,04,09,1, 12.0,1,1, 1.187, 10471.716, 439.078, 52854.485 25/03/21,08:19:53,05,09,1, 12.0,1,1, 1.187, 10471.724, 439.082, 52854.548 25/03/21,08:19:53,06,09,1, 12.0,1,1, 1.187, 10471.709, 439.074, 52854.564 25/03/21,08:19:53,07,09,1, 12.0,1,1, 1.187, 10471.714, 439.069, 52854.520 25/03/21,08:19:53,08,09,1, 12.0,1,1, 1.187, 10471.705, 439.098, 52854.510 25/03/21,08:19:53,09,09,1, 12.0,1,1, 1.187, 10471.721, 439.072, 52854.588 25/03/21,08:19:53,10,09,1, 12.0,1,1, 1.187, 10471.748, 439.092, 52854.606 25/03/21,08:19:53,11,09,1, 12.0,1,1, 1.187, 10471.730, 439.084, 52854.560 25/03/21,08:19:53,12,09,1, 12.0,1,1, 1.187, 10471.749, 439.085, 52854.541 25/03/21,08:19:53,13,09,1, 12.0,1,1, 1.187, 10471.736, 439.084, 52854.503 25/03/21,08:19:53,14,09,1, 12.0,1,1, 1.187, 10471.742, 439.064, 52854.475 25/03/21,08:19:53,15,09,1, 12.0,1,1, 1.187, 10471.728, 439.092, 52854.544 25/03/21,08:19:53,16,09,1, 12.0,1,1, 1.187, 10471.744, 439.090, 52854.578 25/03/21,08:19:53,17,09,1, 12.0,1,1, 1.187, 10471.766, 439.076, 52854.498 25/03/21,08:19:53,18,09,1, 12.0,1,1, 1.187, 10471.746, 439.097, 52854.606 25/03/21,08:19:53,19,09,1, 12.0,1,1, 1.187, 10471.745, 439.094, 52854.607 25/03/21,08:19:54,00,09,1, 11.9,1,1, 1.187, 10471.743, 439.094, 52854.607 25/03/21,08:19:54,01,09,1, 11.9,1,1, 1.187, 10471.765, 439.100, 52854.586 25/03/21,08:19:54,02,09,1, 11.9,1,1, 1.187, 10471.754, 439.099, 52854.516 25/03/21,08:19:54,03,09,1, 11.9,1,1, 1.187, 10471.744, 439.116, 52854.534 25/03/21,08:19:54,04,09,1, 11.9,1,1, 1.187, 10471.749, 439.112, 52854.600 25/03/21,08:19:54,05,09,1, 11.9,1,1, 1.187, 10471.745, 439.128, 52854.541 25/03/21,08:19:54,06,09,1, 11.9,1,1, 1.187, 10471.764, 439.105, 52854.506 25/03/21,08:19:54,07,09,1, 11.9,1,1, 1.187, 10471.730, 439.117, 52854.514 25/03/21,08:19:54,08,09,1, 11.9,1,1, 1.187, 10471.721, 439.121, 52854.582 25/03/21,08:19:54,09,09,1, 11.9,1,1, 1.187, 10471.723, 439.131, 52854.613 25/03/21,08:19:54,10,09,1, 11.9,1,1, 1.187, 10471.706, 439.125, 52854.587 25/03/21,08:19:54,11,09,1, 11.9,1,1, 1.187, 10471.748, 439.132, 52854.645 25/03/21,08:19:54,12,09,1, 11.9,1,1, 1.187, 10471.712, 439.135, 52854.548 25/03/21,08:19:54,13,09,1, 11.9,1,1, 1.187, 10471.710, 439.129, 52854.502 25/03/21,08:19:54,14,09,1, 11.9,1,1, 1.187, 10471.740, 439.153, 52854.603 25/03/21,08:19:54,15,09,1, 11.9,1,1, 1.187, 10471.736, 439.164, 52854.643 25/03/21,08:19:54,16,09,1, 11.9,1,1, 1.187, 10471.717, 439.177, 52854.580 25/03/21,08:19:54,17,09,1, 11.9,1,1, 1.187, 10471.722, 439.184, 52854.674 25/03/21,08:19:54,18,09,1, 11.9,1,1, 1.187, 10471.715, 439.178, 52854.610 25/03/21,08:19:54,19,09,1, 11.9,1,1, 1.187, 10471.701, 439.174, 52854.620 25/03/21,08:19:55,00,09,1, 11.9,1,1, 1.187, 10471.693, 439.174, 52854.620 25/03/21,08:19:55,01,09,1, 11.9,1,1, 1.187, 10471.719, 439.172, 52854.541 25/03/21,08:19:55,02,09,1, 11.9,1,1, 1.187, 10471.714, 439.191, 52854.568 25/03/21,08:19:55,03,09,1, 11.9,1,1, 1.187, 10471.706, 439.164, 52854.648 25/03/21,08:19:55,04,09,1, 11.9,1,1, 1.187, 10471.674, 439.201, 52854.702 25/03/21,08:19:55,05,09,1, 11.9,1,1, 1.187, 10471.685, 439.185, 52854.606 25/03/21,08:19:55,06,09,1, 11.9,1,1, 1.187, 10471.703, 439.220, 52854.605 25/03/21,08:19:55,07,09,1, 11.9,1,1, 1.187, 10471.666, 439.198, 52854.629 25/03/21,08:19:55,08,09,1, 11.9,1,1, 1.187, 10471.694, 439.219, 52854.575 25/03/21,08:19:55,09,09,1, 11.9,1,1, 1.187, 10471.661, 439.195, 52854.407 25/03/21,08:19:55,10,09,1, 11.9,1,1, 1.187, 10471.650, 439.236, 52854.684 25/03/21,08:19:55,11,09,1, 11.9,1,1, 1.187, 10471.663, 439.214, 52854.637 25/03/21,08:19:55,12,09,1, 11.9,1,1, 1.187, 10471.634, 439.249, 52854.783 25/03/21,08:19:55,13,09,1, 11.9,1,1, 1.187, 10471.645, 439.235, 52854.660 25/03/21,08:19:55,14,09,1, 11.9,1,1, 1.187, 10471.630, 439.246, 52854.678 25/03/21,08:19:55,15,09,1, 11.9,1,1, 1.187, 10471.643, 439.280, 52854.689 25/03/21,08:19:55,16,09,1, 11.9,1,1, 1.187, 10471.639, 439.257, 52854.667 25/03/21,08:19:55,17,09,1, 11.9,1,1, 1.187, 10471.637, 439.254, 52854.650 25/03/21,08:19:55,18,09,1, 11.9,1,1, 1.187, 10471.613, 439.248, 52854.669 25/03/21,08:19:55,19,09,1, 11.9,1,1, 1.187, 10471.621, 439.282, 52854.715 25/03/21,08:19:56,00,09,1, 11.9,1,1, 1.190, 10471.618, 439.282, 52854.715 25/03/21,08:19:56,01,09,1, 11.9,1,1, 1.190, 10471.611, 439.272, 52854.629 25/03/21,08:19:56,02,09,1, 11.9,1,1, 1.190, 10471.610, 439.302, 52854.624 25/03/21,08:19:56,03,09,1, 11.9,1,1, 1.190, 10471.577, 439.278, 52854.722 25/03/21,08:19:56,04,09,1, 11.9,1,1, 1.190, 10471.605, 439.288, 52854.705 25/03/21,08:19:56,05,09,1, 11.9,1,1, 1.190, 10471.576, 439.326, 52854.754 25/03/21,08:19:56,06,09,1, 11.9,1,1, 1.190, 10471.582, 439.318, 52854.627 25/03/21,08:19:56,07,09,1, 11.9,1,1, 1.190, 10471.575, 439.313, 52854.642 25/03/21,08:19:56,08,09,1, 11.9,1,1, 1.190, 10471.546, 439.325, 52854.712 25/03/21,08:19:56,09,09,1, 11.9,1,1, 1.190, 10471.526, 439.318, 52854.706 25/03/21,08:19:56,10,09,1, 11.9,1,1, 1.190, 10471.566, 439.356, 52854.771 25/03/21,08:19:56,11,09,1, 11.9,1,1, 1.190, 10471.543, 439.335, 52854.678 25/03/21,08:19:56,12,09,1, 11.9,1,1, 1.190, 10471.524, 439.338, 52854.696 25/03/21,08:19:56,13,09,1, 11.9,1,1, 1.190, 10471.509, 439.335, 52854.707 25/03/21,08:19:56,14,09,1, 11.9,1,1, 1.190, 10471.506, 439.342, 52854.695 25/03/21,08:19:56,15,09,1, 11.9,1,1, 1.190, 10471.527, 439.354, 52854.657 25/03/21,08:19:56,16,09,1, 11.9,1,1, 1.190, 10471.487, 439.341, 52854.657 25/03/21,08:19:56,17,09,1, 11.9,1,1, 1.190, 10471.485, 439.368, 52854.715 25/03/21,08:19:56,18,09,1, 11.9,1,1, 1.190, 10471.482, 439.379, 52854.705 25/03/21,08:19:56,19,09,1, 11.9,1,1, 1.190, 10471.471, 439.369, 52854.726 25/03/21,08:19:57,00,09,1, 11.9,1,1, 1.191, 10471.468, 439.369, 52854.726 25/03/21,08:19:57,01,09,1, 11.9,1,1, 1.191, 10471.469, 439.402, 52854.696 25/03/21,08:19:57,02,09,1, 11.9,1,1, 1.191, 10471.484, 439.402, 52854.803 25/03/21,08:19:57,03,09,1, 11.9,1,1, 1.191, 10471.435, 439.404, 52854.854 25/03/21,08:19:57,04,09,1, 11.9,1,1, 1.191, 10471.429, 439.407, 52854.889 25/03/21,08:19:57,05,09,1, 11.9,1,1, 1.191, 10471.412, 439.393, 52854.826 25/03/21,08:19:57,06,09,1, 11.9,1,1, 1.191, 10471.404, 439.430, 52854.823 25/03/21,08:19:57,07,09,1, 11.9,1,1, 1.191, 10471.409, 439.386, 52854.827 25/03/21,08:19:57,08,09,1, 11.9,1,1, 1.191, 10471.389, 439.431, 52854.909 25/03/21,08:19:57,09,09,1, 11.9,1,1, 1.191, 10471.385, 439.442, 52854.929 25/03/21,08:19:57,10,09,1, 11.9,1,1, 1.191, 10471.398, 439.446, 52854.903 25/03/21,08:19:57,11,09,1, 11.9,1,1, 1.191, 10471.373, 439.426, 52854.867 25/03/21,08:19:57,12,09,1, 11.9,1,1, 1.191, 10471.358, 439.430, 52854.930 25/03/21,08:19:57,13,09,1, 11.9,1,1, 1.191, 10471.364, 439.430, 52854.859 25/03/21,08:19:57,14,09,1, 11.9,1,1, 1.191, 10471.362, 439.440, 52854.812 25/03/21,08:19:57,15,09,1, 11.9,1,1, 1.191, 10471.349, 439.453, 52854.929 25/03/21,08:19:57,16,09,1, 11.9,1,1, 1.191, 10471.362, 439.450, 52854.854 25/03/21,08:19:57,17,09,1, 11.9,1,1, 1.191, 10471.335, 439.453, 52854.899 25/03/21,08:19:57,18,09,1, 11.9,1,1, 1.191, 10471.319, 439.463, 52854.900 25/03/21,08:19:57,19,09,1, 11.9,1,1, 1.191, 10471.287, 439.454, 52854.959 25/03/21,08:19:58,00,09,1, 11.9,1,1, 1.192, 10471.284, 439.454, 52854.959 25/03/21,08:19:58,01,09,1, 11.9,1,1, 1.192, 10471.268, 439.472, 52854.836 25/03/21,08:19:58,02,09,1, 11.9,1,1, 1.192, 10471.289, 439.478, 52854.889 25/03/21,08:19:58,03,09,1, 11.9,1,1, 1.192, 10471.276, 439.463, 52854.929 25/03/21,08:19:58,04,09,1, 11.9,1,1, 1.192, 10471.293, 439.474, 52854.964 25/03/21,08:19:58,05,09,1, 11.9,1,1, 1.192, 10471.275, 439.487, 52854.889 25/03/21,08:19:58,06,09,1, 11.9,1,1, 1.192, 10471.246, 439.475, 52854.874 25/03/21,08:19:58,07,09,1, 11.9,1,1, 1.192, 10471.230, 439.468, 52854.849 25/03/21,08:19:58,08,09,1, 11.9,1,1, 1.192, 10471.232, 439.473, 52854.821 25/03/21,08:19:58,09,09,1, 11.9,1,1, 1.192, 10471.239, 439.479, 52854.891 25/03/21,08:19:58,10,09,1, 11.9,1,1, 1.192, 10471.213, 439.488, 52854.870 25/03/21,08:19:58,11,09,1, 11.9,1,1, 1.192, 10471.214, 439.481, 52854.821 25/03/21,08:19:58,12,09,1, 11.9,1,1, 1.192, 10471.214, 439.501, 52854.845 25/03/21,08:19:58,13,09,1, 11.9,1,1, 1.192, 10471.194, 439.468, 52854.845 25/03/21,08:19:58,14,09,1, 11.9,1,1, 1.192, 10471.203, 439.484, 52854.909 25/03/21,08:19:58,15,09,1, 11.9,1,1, 1.192, 10471.191, 439.494, 52854.891 25/03/21,08:19:58,16,09,1, 11.9,1,1, 1.192, 10471.160, 439.508, 52854.831 25/03/21,08:19:58,17,09,1, 11.9,1,1, 1.192, 10471.183, 439.504, 52854.879 25/03/21,08:19:58,18,09,1, 11.9,1,1, 1.192, 10471.196, 439.497, 52854.937 25/03/21,08:19:58,19,09,1, 11.9,1,1, 1.192, 10471.171, 439.525, 52854.927 25/03/21,08:19:59,00,09,1, 11.9,1,1, 1.188, 10471.168, 439.525, 52854.927 25/03/21,08:19:59,01,09,1, 11.9,1,1, 1.188, 10471.152, 439.520, 52854.856 25/03/21,08:19:59,02,09,1, 11.9,1,1, 1.188, 10471.142, 439.517, 52854.870 25/03/21,08:19:59,03,09,1, 11.9,1,1, 1.188, 10471.148, 439.515, 52854.836 25/03/21,08:19:59,04,09,1, 11.9,1,1, 1.188, 10471.150, 439.531, 52854.975 25/03/21,08:19:59,05,09,1, 11.9,1,1, 1.188, 10471.133, 439.528, 52854.925 25/03/21,08:19:59,06,09,1, 11.9,1,1, 1.188, 10471.134, 439.516, 52854.947 25/03/21,08:19:59,07,09,1, 11.9,1,1, 1.188, 10471.128, 439.517, 52854.835 25/03/21,08:19:59,08,09,1, 11.9,1,1, 1.188, 10471.111, 439.519, 52854.829 25/03/21,08:19:59,09,09,1, 11.9,1,1, 1.188, 10471.105, 439.508, 52854.868 25/03/21,08:19:59,10,09,1, 11.9,1,1, 1.188, 10471.092, 439.493, 52854.849 25/03/21,08:19:59,11,09,1, 11.9,1,1, 1.188, 10471.101, 439.516, 52854.928 25/03/21,08:19:59,12,09,1, 11.9,1,1, 1.188, 10471.097, 439.539, 52854.940 25/03/21,08:19:59,13,09,1, 11.9,1,1, 1.188, 10471.086, 439.522, 52854.961 25/03/21,08:19:59,14,09,1, 11.9,1,1, 1.188, 10471.070, 439.508, 52854.889 25/03/21,08:19:59,15,09,1, 11.9,1,1, 1.188, 10471.098, 439.515, 52854.797 25/03/21,08:19:59,16,09,1, 11.9,1,1, 1.188, 10471.087, 439.493, 52854.854 25/03/21,08:19:59,17,09,1, 11.9,1,1, 1.188, 10471.067, 439.515, 52854.916 25/03/21,08:19:59,18,09,1, 11.9,1,1, 1.188, 10471.053, 439.495, 52854.933 25/03/21,08:19:59,19,09,1, 11.9,1,1, 1.188, 10471.065, 439.491, 52854.865 25/03/21,08:20:00,00,08,1, 11.9,1,1, 1.188, 10471.059, 439.491, 52854.865 25/03/21,08:20:00,01,08,1, 11.9,1,1, 1.188, 10471.048, 439.496, 52854.839 25/03/21,08:20:00,02,08,1, 11.9,1,1, 1.188, 10471.034, 439.509, 52854.792 25/03/21,08:20:00,03,08,1, 11.9,1,1, 1.188, 10471.047, 439.483, 52854.828 25/03/21,08:20:00,04,08,1, 11.9,1,1, 1.188, 10471.042, 439.480, 52854.754 25/03/21,08:20:00,05,08,1, 11.9,1,1, 1.188, 10471.024, 439.491, 52854.794 25/03/21,08:20:00,06,08,1, 11.9,1,1, 1.188, 10471.012, 439.490, 52854.725 25/03/21,08:20:00,07,08,1, 11.9,1,1, 1.188, 10470.996, 439.479, 52854.682 25/03/21,08:20:00,08,08,1, 11.9,1,1, 1.188, 10471.050, 439.462, 52854.717 25/03/21,08:20:00,09,08,1, 11.9,1,1, 1.188, 10471.031, 439.477, 52854.800 25/03/21,08:20:00,10,08,1, 11.9,1,1, 1.188, 10471.040, 439.483, 52854.730 25/03/21,08:20:00,11,08,1, 11.9,1,1, 1.188, 10471.051, 439.458, 52854.891 25/03/21,08:20:00,12,08,1, 11.9,1,1, 1.188, 10470.997, 439.490, 52854.703 25/03/21,08:20:00,13,08,1, 11.9,1,1, 1.188, 10471.024, 439.485, 52854.806 25/03/21,08:20:00,14,08,1, 11.9,1,1, 1.188, 10471.031, 439.494, 52854.740 25/03/21,08:20:00,15,08,1, 11.9,1,1, 1.188, 10471.011, 439.473, 52854.721 25/03/21,08:20:00,16,08,1, 11.9,1,1, 1.188, 10471.034, 439.479, 52854.668 25/03/21,08:20:00,17,08,1, 11.9,1,1, 1.188, 10471.036, 439.486, 52854.694 25/03/21,08:20:00,18,08,1, 11.9,1,1, 1.188, 10471.005, 439.486, 52854.693 25/03/21,08:20:00,19,08,1, 11.9,1,1, 1.188, 10471.014, 439.483, 52854.728 25/03/21,08:20:01,00,09,1, 12.0,1,1, 1.189, 10471.009, 439.483, 52854.728 25/03/21,08:20:01,01,09,1, 12.0,1,1, 1.189, 10470.999, 439.476, 52854.724 25/03/21,08:20:01,02,09,1, 12.0,1,1, 1.189, 10471.022, 439.490, 52854.660 25/03/21,08:20:01,03,09,1, 12.0,1,1, 1.189, 10471.012, 439.468, 52854.691 25/03/21,08:20:01,04,09,1, 12.0,1,1, 1.189, 10470.995, 439.474, 52854.728 25/03/21,08:20:01,05,09,1, 12.0,1,1, 1.189, 10471.001, 439.506, 52854.678 25/03/21,08:20:01,06,09,1, 12.0,1,1, 1.189, 10471.001, 439.471, 52854.663 25/03/21,08:20:01,07,09,1, 12.0,1,1, 1.189, 10470.998, 439.462, 52854.696 25/03/21,08:20:01,08,09,1, 12.0,1,1, 1.189, 10471.022, 439.450, 52854.670 25/03/21,08:20:01,09,09,1, 12.0,1,1, 1.189, 10471.013, 439.466, 52854.666 25/03/21,08:20:01,10,09,1, 12.0,1,1, 1.189, 10470.998, 439.457, 52854.737 25/03/21,08:20:01,11,09,1, 12.0,1,1, 1.189, 10471.021, 439.472, 52854.765 25/03/21,08:20:01,12,09,1, 12.0,1,1, 1.189, 10470.998, 439.485, 52854.711 25/03/21,08:20:01,13,09,1, 12.0,1,1, 1.189, 10471.015, 439.472, 52854.725 25/03/21,08:20:01,14,09,1, 12.0,1,1, 1.189, 10471.006, 439.472, 52854.655 25/03/21,08:20:01,15,09,1, 12.0,1,1, 1.189, 10471.012, 439.486, 52854.679 25/03/21,08:20:01,16,09,1, 12.0,1,1, 1.189, 10471.021, 439.485, 52854.653 25/03/21,08:20:01,17,09,1, 12.0,1,1, 1.189, 10471.030, 439.460, 52854.730 25/03/21,08:20:01,18,09,1, 12.0,1,1, 1.189, 10470.999, 439.449, 52854.634 25/03/21,08:20:01,19,09,1, 12.0,1,1, 1.189, 10471.009, 439.458, 52854.714 25/03/21,08:20:02,00,09,1, 11.9,1,1, 1.190, 10471.009, 439.458, 52854.714 25/03/21,08:20:02,01,09,1, 11.9,1,1, 1.190, 10471.027, 439.459, 52854.674 25/03/21,08:20:02,02,09,1, 11.9,1,1, 1.190, 10471.038, 439.446, 52854.582 25/03/21,08:20:02,03,09,1, 11.9,1,1, 1.190, 10470.995, 439.474, 52854.645 25/03/21,08:20:02,04,09,1, 11.9,1,1, 1.190, 10471.009, 439.472, 52854.699 25/03/21,08:20:02,05,09,1, 11.9,1,1, 1.190, 10471.027, 439.452, 52854.598 25/03/21,08:20:02,06,09,1, 11.9,1,1, 1.190, 10471.012, 439.447, 52854.632 25/03/21,08:20:02,07,09,1, 11.9,1,1, 1.190, 10471.038, 439.433, 52854.401 25/03/21,08:20:02,08,09,1, 11.9,1,1, 1.190, 10471.026, 439.450, 52854.669 25/03/21,08:20:02,09,09,1, 11.9,1,1, 1.190, 10471.069, 439.431, 52854.380 25/03/21,08:20:02,10,09,1, 11.9,1,1, 1.190, 10471.011, 439.436, 52854.737 25/03/21,08:20:02,11,09,1, 11.9,1,1, 1.190, 10471.029, 439.433, 52854.697 25/03/21,08:20:02,12,09,1, 11.9,1,1, 1.190, 10471.059, 439.440, 52854.685 25/03/21,08:20:02,13,09,1, 11.9,1,1, 1.190, 10471.036, 439.442, 52854.601 25/03/21,08:20:02,14,09,1, 11.9,1,1, 1.190, 10471.033, 439.437, 52854.600 25/03/21,08:20:02,15,09,1, 11.9,1,1, 1.190, 10471.043, 439.425, 52854.544 25/03/21,08:20:02,16,09,1, 11.9,1,1, 1.190, 10471.076, 439.422, 52854.643 25/03/21,08:20:02,17,09,1, 11.9,1,1, 1.190, 10471.079, 439.443, 52854.650 25/03/21,08:20:02,18,09,1, 11.9,1,1, 1.190, 10471.069, 439.442, 52854.563 25/03/21,08:20:02,19,09,1, 11.9,1,1, 1.190, 10471.048, 439.427, 52854.592 25/03/21,08:20:03,00,09,1, 11.9,1,1, 1.190, 10471.042, 439.427, 52854.592 25/03/21,08:20:03,01,09,1, 11.9,1,1, 1.190, 10471.074, 439.435, 52854.665 25/03/21,08:20:03,02,09,1, 11.9,1,1, 1.190, 10471.084, 439.427, 52854.619 25/03/21,08:20:03,03,09,1, 11.9,1,1, 1.190, 10471.104, 439.436, 52854.648 25/03/21,08:20:03,04,09,1, 11.9,1,1, 1.190, 10471.055, 439.409, 52854.589 25/03/21,08:20:03,05,09,1, 11.9,1,1, 1.190, 10471.084, 439.442, 52854.662 25/03/21,08:20:03,06,09,1, 11.9,1,1, 1.190, 10471.076, 439.408, 52854.624 25/03/21,08:20:03,07,09,1, 11.9,1,1, 1.190, 10471.093, 439.423, 52854.624 25/03/21,08:20:03,08,09,1, 11.9,1,1, 1.190, 10471.095, 439.433, 52854.583 25/03/21,08:20:03,09,09,1, 11.9,1,1, 1.190, 10471.118, 439.423, 52854.503 25/03/21,08:20:03,10,09,1, 11.9,1,1, 1.190, 10471.108, 439.402, 52854.493 25/03/21,08:20:03,11,09,1, 11.9,1,1, 1.190, 10471.128, 439.408, 52854.519 25/03/21,08:20:03,12,09,1, 11.9,1,1, 1.190, 10471.121, 439.391, 52854.524 25/03/21,08:20:03,13,09,1, 11.9,1,1, 1.190, 10471.130, 439.373, 52854.478 25/03/21,08:20:03,14,09,1, 11.9,1,1, 1.190, 10471.133, 439.408, 52854.595 25/03/21,08:20:03,15,09,1, 11.9,1,1, 1.190, 10471.133, 439.391, 52854.522 25/03/21,08:20:03,16,09,1, 11.9,1,1, 1.190, 10471.141, 439.390, 52854.504 25/03/21,08:20:03,17,09,1, 11.9,1,1, 1.190, 10471.135, 439.409, 52854.511 25/03/21,08:20:03,18,09,1, 11.9,1,1, 1.190, 10471.146, 439.398, 52854.475 25/03/21,08:20:03,19,09,1, 11.9,1,1, 1.190, 10471.130, 439.396, 52854.572 25/03/21,08:20:04,00,09,1, 11.9,1,1, 1.189, 10471.126, 439.396, 52854.572 25/03/21,08:20:04,01,09,1, 11.9,1,1, 1.189, 10471.137, 439.375, 52854.499 25/03/21,08:20:04,02,09,1, 11.9,1,1, 1.189, 10471.148, 439.384, 52854.528 25/03/21,08:20:04,03,09,1, 11.9,1,1, 1.189, 10471.161, 439.387, 52854.579 25/03/21,08:20:04,04,09,1, 11.9,1,1, 1.189, 10471.164, 439.402, 52854.536 25/03/21,08:20:04,05,09,1, 11.9,1,1, 1.189, 10471.175, 439.376, 52854.494 25/03/21,08:20:04,06,09,1, 11.9,1,1, 1.189, 10471.171, 439.379, 52854.556 25/03/21,08:20:04,07,09,1, 11.9,1,1, 1.189, 10471.180, 439.368, 52854.539 25/03/21,08:20:04,08,09,1, 11.9,1,1, 1.189, 10471.173, 439.364, 52854.439 25/03/21,08:20:04,09,09,1, 11.9,1,1, 1.189, 10471.198, 439.363, 52854.430 25/03/21,08:20:04,10,09,1, 11.9,1,1, 1.189, 10471.181, 439.370, 52854.585 25/03/21,08:20:04,11,09,1, 11.9,1,1, 1.189, 10471.198, 439.359, 52854.476 25/03/21,08:20:04,12,09,1, 11.9,1,1, 1.189, 10471.173, 439.347, 52854.534 25/03/21,08:20:04,13,09,1, 11.9,1,1, 1.189, 10471.194, 439.358, 52854.485 25/03/21,08:20:04,14,09,1, 11.9,1,1, 1.189, 10471.249, 439.335, 52854.472 25/03/21,08:20:04,15,09,1, 11.9,1,1, 1.189, 10471.212, 439.349, 52854.392 25/03/21,08:20:04,16,09,1, 11.9,1,1, 1.189, 10471.224, 439.333, 52854.418 25/03/21,08:20:04,17,09,1, 11.9,1,1, 1.189, 10471.244, 439.337, 52854.481 25/03/21,08:20:04,18,09,1, 11.9,1,1, 1.189, 10471.225, 439.338, 52854.497 25/03/21,08:20:04,19,09,1, 11.9,1,1, 1.189, 10471.214, 439.322, 52854.502 25/03/21,08:20:05,00,09,1, 11.9,1,1, 1.188, 10471.209, 439.322, 52854.502 25/03/21,08:20:05,01,09,1, 11.9,1,1, 1.188, 10471.221, 439.304, 52854.426 25/03/21,08:20:05,02,09,1, 11.9,1,1, 1.188, 10471.223, 439.314, 52854.415 25/03/21,08:20:05,03,09,1, 11.9,1,1, 1.188, 10471.237, 439.311, 52854.435 25/03/21,08:20:05,04,09,1, 11.9,1,1, 1.188, 10471.211, 439.317, 52854.475 25/03/21,08:20:05,05,09,1, 11.9,1,1, 1.188, 10471.221, 439.300, 52854.461 25/03/21,08:20:05,06,09,1, 11.9,1,1, 1.188, 10471.225, 439.294, 52854.484 25/03/21,08:20:05,07,09,1, 11.9,1,1, 1.188, 10471.239, 439.297, 52854.371 25/03/21,08:20:05,08,09,1, 11.9,1,1, 1.188, 10471.244, 439.287, 52854.394 25/03/21,08:20:05,09,09,1, 11.9,1,1, 1.188, 10471.238, 439.294, 52854.388 25/03/21,08:20:05,10,09,1, 11.9,1,1, 1.188, 10471.219, 439.283, 52854.354 25/03/21,08:20:05,11,09,1, 11.9,1,1, 1.188, 10471.249, 439.259, 52854.382 25/03/21,08:20:05,12,09,1, 11.9,1,1, 1.188, 10471.247, 439.282, 52854.422 25/03/21,08:20:05,13,09,1, 11.9,1,1, 1.188, 10471.240, 439.258, 52854.357 25/03/21,08:20:05,14,09,1, 11.9,1,1, 1.188, 10471.231, 439.247, 52854.108 25/03/21,08:20:05,15,09,1, 11.9,1,1, 1.188, 10471.240, 439.262, 52854.357 25/03/21,08:20:05,16,09,1, 11.9,1,1, 1.188, 10471.242, 439.254, 52854.516 25/03/21,08:20:05,17,09,1, 11.9,1,1, 1.188, 10471.254, 439.244, 52854.399 25/03/21,08:20:05,18,09,1, 11.9,1,1, 1.188, 10471.218, 439.244, 52854.473 25/03/21,08:20:05,19,09,1, 11.9,1,1, 1.188, 10471.238, 439.250, 52854.368 25/03/21,08:20:06,00,09,1, 11.9,1,1, 1.191, 10471.234, 439.250, 52854.368 25/03/21,08:20:06,01,09,1, 11.9,1,1, 1.191, 10471.254, 439.204, 52854.319 25/03/21,08:20:06,02,09,1, 11.9,1,1, 1.191, 10471.239, 439.179, 52854.333 25/03/21,08:20:06,03,09,1, 11.9,1,1, 1.191, 10471.257, 439.181, 52854.311 25/03/21,08:20:06,04,09,1, 11.9,1,1, 1.191, 10471.234, 439.177, 52854.385 25/03/21,08:20:06,05,09,1, 11.9,1,1, 1.191, 10471.256, 439.170, 52854.335 25/03/21,08:20:06,06,09,1, 11.9,1,1, 1.191, 10471.257, 439.127, 52854.272 25/03/21,08:20:06,07,09,1, 11.9,1,1, 1.191, 10471.265, 439.161, 52854.362 25/03/21,08:20:06,08,09,1, 11.9,1,1, 1.191, 10471.238, 439.148, 52854.315 25/03/21,08:20:06,09,09,1, 11.9,1,1, 1.191, 10471.260, 439.140, 52854.313 25/03/21,08:20:06,10,09,1, 11.9,1,1, 1.191, 10471.252, 439.112, 52854.309 25/03/21,08:20:06,11,09,1, 11.9,1,1, 1.191, 10471.271, 439.152, 52854.317 25/03/21,08:20:06,12,09,1, 11.9,1,1, 1.191, 10471.252, 439.117, 52854.300 25/03/21,08:20:06,13,09,1, 11.9,1,1, 1.191, 10471.231, 439.116, 52854.286 25/03/21,08:20:06,14,09,1, 11.9,1,1, 1.191, 10471.230, 439.113, 52854.265 25/03/21,08:20:06,15,09,1, 11.9,1,1, 1.191, 10471.259, 439.090, 52854.248 25/03/21,08:20:06,16,09,1, 11.9,1,1, 1.191, 10471.234, 439.074, 52854.189 25/03/21,08:20:06,17,09,1, 11.9,1,1, 1.191, 10471.245, 439.081, 52854.318 25/03/21,08:20:06,18,09,1, 11.9,1,1, 1.191, 10471.241, 439.070, 52854.334 25/03/21,08:20:06,19,09,1, 11.9,1,1, 1.191, 10471.234, 439.076, 52854.321 25/03/21,08:20:07,00,08,1, 11.9,1,1, 1.191, 10471.226, 439.076, 52854.321 25/03/21,08:20:07,01,08,1, 11.9,1,1, 1.191, 10471.222, 439.054, 52854.191 25/03/21,08:20:07,02,08,1, 11.9,1,1, 1.191, 10471.238, 439.051, 52854.228 25/03/21,08:20:07,03,08,1, 11.9,1,1, 1.191, 10471.234, 439.022, 52854.257 25/03/21,08:20:07,04,08,1, 11.9,1,1, 1.191, 10471.240, 439.005, 52854.245 25/03/21,08:20:07,05,08,1, 11.9,1,1, 1.191, 10471.213, 439.035, 52854.248 25/03/21,08:20:07,06,08,1, 11.9,1,1, 1.191, 10471.219, 439.018, 52854.171 25/03/21,08:20:07,07,08,1, 11.9,1,1, 1.191, 10471.228, 438.969, 52854.209 25/03/21,08:20:07,08,08,1, 11.9,1,1, 1.191, 10471.201, 438.967, 52854.224 25/03/21,08:20:07,09,08,1, 11.9,1,1, 1.191, 10471.225, 438.985, 52854.186 25/03/21,08:20:07,10,08,1, 11.9,1,1, 1.191, 10471.222, 438.972, 52854.215 25/03/21,08:20:07,11,08,1, 11.9,1,1, 1.191, 10471.209, 438.950, 52854.137 25/03/21,08:20:07,12,08,1, 11.9,1,1, 1.191, 10471.196, 438.924, 52854.177 25/03/21,08:20:07,13,08,1, 11.9,1,1, 1.191, 10471.200, 438.945, 52854.235 25/03/21,08:20:07,14,08,1, 11.9,1,1, 1.191, 10471.186, 438.939, 52854.178 25/03/21,08:20:07,15,08,1, 11.9,1,1, 1.191, 10471.196, 438.914, 52854.099 25/03/21,08:20:07,16,08,1, 11.9,1,1, 1.191, 10471.203, 438.886, 52854.164 25/03/21,08:20:07,17,08,1, 11.9,1,1, 1.191, 10471.179, 438.892, 52854.183 25/03/21,08:20:07,18,08,1, 11.9,1,1, 1.191, 10471.200, 438.881, 52854.139 25/03/21,08:20:07,19,08,1, 11.9,1,1, 1.191, 10471.201, 438.864, 52854.089 25/03/21,08:20:08,00,08,1, 11.9,1,1, 1.188, 10471.193, 438.864, 52854.089 25/03/21,08:20:08,01,08,1, 11.9,1,1, 1.188, 10471.193, 438.848, 52854.134 25/03/21,08:20:08,02,08,1, 11.9,1,1, 1.188, 10471.190, 438.836, 52854.145 25/03/21,08:20:08,03,08,1, 11.9,1,1, 1.188, 10471.201, 438.842, 52854.180 25/03/21,08:20:08,04,08,1, 11.9,1,1, 1.188, 10471.199, 438.794, 52854.085 25/03/21,08:20:08,05,08,1, 11.9,1,1, 1.188, 10471.190, 438.814, 52854.176 25/03/21,08:20:08,06,08,1, 11.9,1,1, 1.188, 10471.181, 438.792, 52854.121 25/03/21,08:20:08,07,08,1, 11.9,1,1, 1.188, 10471.177, 438.781, 52854.089 25/03/21,08:20:08,08,08,1, 11.9,1,1, 1.188, 10471.176, 438.785, 52854.123 25/03/21,08:20:08,09,08,1, 11.9,1,1, 1.188, 10471.183, 438.755, 52854.062 25/03/21,08:20:08,10,08,1, 11.9,1,1, 1.188, 10471.199, 438.726, 52853.848 25/03/21,08:20:08,11,08,1, 11.9,1,1, 1.188, 10471.182, 438.744, 52854.043 25/03/21,08:20:08,12,08,1, 11.9,1,1, 1.188, 10471.160, 438.746, 52854.094 25/03/21,08:20:08,13,08,1, 11.9,1,1, 1.188, 10471.180, 438.718, 52854.045 25/03/21,08:20:08,14,08,1, 11.9,1,1, 1.188, 10471.174, 438.746, 52854.099 25/03/21,08:20:08,15,08,1, 11.9,1,1, 1.188, 10471.187, 438.725, 52854.037 25/03/21,08:20:08,16,08,1, 11.9,1,1, 1.188, 10471.178, 438.699, 52854.061 25/03/21,08:20:08,17,08,1, 11.9,1,1, 1.188, 10471.175, 438.691, 52854.030 25/03/21,08:20:08,18,08,1, 11.9,1,1, 1.188, 10471.161, 438.669, 52854.067 25/03/21,08:20:08,19,08,1, 11.9,1,1, 1.188, 10471.178, 438.654, 52854.067 25/03/21,08:20:09,00,08,1, 11.9,1,1, 1.191, 10471.176, 438.654, 52854.067 25/03/21,08:20:09,01,08,1, 11.9,1,1, 1.191, 10471.177, 438.642, 52854.031 25/03/21,08:20:09,02,08,1, 11.9,1,1, 1.191, 10471.182, 438.635, 52854.003 25/03/21,08:20:09,03,08,1, 11.9,1,1, 1.191, 10471.177, 438.625, 52854.019 25/03/21,08:20:09,04,08,1, 11.9,1,1, 1.191, 10471.198, 438.614, 52853.973 25/03/21,08:20:09,05,08,1, 11.9,1,1, 1.191, 10471.167, 438.596, 52853.975 25/03/21,08:20:09,06,08,1, 11.9,1,1, 1.191, 10471.159, 438.597, 52853.988 25/03/21,08:20:09,07,08,1, 11.9,1,1, 1.191, 10471.171, 438.597, 52854.010 25/03/21,08:20:09,08,08,1, 11.9,1,1, 1.191, 10471.179, 438.587, 52853.972 25/03/21,08:20:09,09,08,1, 11.9,1,1, 1.191, 10471.168, 438.568, 52853.991 25/03/21,08:20:09,10,08,1, 11.9,1,1, 1.191, 10471.156, 438.560, 52854.234 25/03/21,08:20:09,11,08,1, 11.9,1,1, 1.191, 10471.166, 438.550, 52854.077 25/03/21,08:20:09,12,08,1, 11.9,1,1, 1.191, 10471.172, 438.540, 52854.060 25/03/21,08:20:09,13,08,1, 11.9,1,1, 1.191, 10471.155, 438.536, 52854.008 25/03/21,08:20:09,14,08,1, 11.9,1,1, 1.191, 10471.176, 438.504, 52853.975 25/03/21,08:20:09,15,08,1, 11.9,1,1, 1.191, 10471.189, 438.495, 52853.791 25/03/21,08:20:09,16,08,1, 11.9,1,1, 1.191, 10471.197, 438.498, 52853.902 25/03/21,08:20:09,17,08,1, 11.9,1,1, 1.191, 10471.176, 438.505, 52853.964 25/03/21,08:20:09,18,08,1, 11.9,1,1, 1.191, 10471.197, 438.478, 52853.896 25/03/21,08:20:09,19,08,1, 11.9,1,1, 1.191, 10471.219, 438.485, 52853.933 25/03/21,08:20:10,00,08,1, 11.9,1,1, 1.191, 10471.218, 438.485, 52853.933 25/03/21,08:20:10,01,08,1, 11.9,1,1, 1.191, 10471.198, 438.479, 52853.926 25/03/21,08:20:10,02,08,1, 11.9,1,1, 1.191, 10471.192, 438.463, 52853.892 25/03/21,08:20:10,03,08,1, 11.9,1,1, 1.191, 10471.155, 438.462, 52854.042 25/03/21,08:20:10,04,08,1, 11.9,1,1, 1.191, 10471.218, 438.435, 52853.904 25/03/21,08:20:10,05,08,1, 11.9,1,1, 1.191, 10471.221, 438.396, 52853.876 25/03/21,08:20:10,06,08,1, 11.9,1,1, 1.191, 10471.200, 438.438, 52853.982 25/03/21,08:20:10,07,08,1, 11.9,1,1, 1.191, 10471.227, 438.428, 52853.973 25/03/21,08:20:10,08,08,1, 11.9,1,1, 1.191, 10471.214, 438.397, 52853.958 25/03/21,08:20:10,09,08,1, 11.9,1,1, 1.191, 10471.207, 438.404, 52853.875 25/03/21,08:20:10,10,08,1, 11.9,1,1, 1.191, 10471.223, 438.392, 52853.949 25/03/21,08:20:10,11,08,1, 11.9,1,1, 1.191, 10471.230, 438.378, 52853.927 25/03/21,08:20:10,12,08,1, 11.9,1,1, 1.191, 10471.235, 438.369, 52853.870 25/03/21,08:20:10,13,08,1, 11.9,1,1, 1.191, 10471.214, 438.383, 52853.937 25/03/21,08:20:10,14,08,1, 11.9,1,1, 1.191, 10471.228, 438.352, 52853.893 25/03/21,08:20:10,15,08,1, 11.9,1,1, 1.191, 10471.248, 438.356, 52853.838 25/03/21,08:20:10,16,08,1, 11.9,1,1, 1.191, 10471.248, 438.342, 52853.804 25/03/21,08:20:10,17,08,1, 11.9,1,1, 1.191, 10471.235, 438.328, 52853.863 25/03/21,08:20:10,18,08,1, 11.9,1,1, 1.191, 10471.261, 438.348, 52853.852 25/03/21,08:20:10,19,08,1, 11.9,1,1, 1.191, 10471.256, 438.339, 52853.900 25/03/21,08:20:11,00,08,1, 11.9,1,1, 1.193, 10471.251, 438.339, 52853.900 25/03/21,08:20:11,01,08,1, 11.9,1,1, 1.193, 10471.244, 438.325, 52853.829 25/03/21,08:20:11,02,08,1, 11.9,1,1, 1.193, 10471.260, 438.323, 52853.805 25/03/21,08:20:11,03,08,1, 11.9,1,1, 1.193, 10471.280, 438.313, 52853.872 25/03/21,08:20:11,04,08,1, 11.9,1,1, 1.193, 10471.286, 438.299, 52853.828 25/03/21,08:20:11,05,08,1, 11.9,1,1, 1.193, 10471.267, 438.305, 52853.892 25/03/21,08:20:11,06,08,1, 11.9,1,1, 1.193, 10471.289, 438.274, 52853.836 25/03/21,08:20:11,07,08,1, 11.9,1,1, 1.193, 10471.302, 438.271, 52853.859 25/03/21,08:20:11,08,08,1, 11.9,1,1, 1.193, 10471.296, 438.269, 52853.912 25/03/21,08:20:11,09,08,1, 11.9,1,1, 1.193, 10471.308, 438.290, 52853.788 25/03/21,08:20:11,10,08,1, 11.9,1,1, 1.193, 10471.323, 438.257, 52853.836 25/03/21,08:20:11,11,08,1, 11.9,1,1, 1.193, 10471.324, 438.244, 52853.790 25/03/21,08:20:11,12,08,1, 11.9,1,1, 1.193, 10471.335, 438.265, 52853.845 25/03/21,08:20:11,13,08,1, 11.9,1,1, 1.193, 10471.330, 438.234, 52853.748 25/03/21,08:20:11,14,08,1, 11.9,1,1, 1.193, 10471.345, 438.238, 52853.850 25/03/21,08:20:11,15,08,1, 11.9,1,1, 1.193, 10471.334, 438.234, 52853.793 25/03/21,08:20:11,16,08,1, 11.9,1,1, 1.193, 10471.375, 438.230, 52853.787 25/03/21,08:20:11,17,08,1, 11.9,1,1, 1.193, 10471.369, 438.207, 52853.758 25/03/21,08:20:11,18,08,1, 11.9,1,1, 1.193, 10471.367, 438.222, 52853.760 25/03/21,08:20:11,19,08,1, 11.9,1,1, 1.193, 10471.401, 438.212, 52853.762 25/03/21,08:20:12,00,09,1, 11.9,1,1, 1.190, 10471.393, 438.212, 52853.762 25/03/21,08:20:12,01,09,1, 11.9,1,1, 1.190, 10471.395, 438.218, 52853.806 25/03/21,08:20:12,02,09,1, 11.9,1,1, 1.190, 10471.393, 438.211, 52853.707 25/03/21,08:20:12,03,09,1, 11.9,1,1, 1.190, 10471.430, 438.190, 52853.722 25/03/21,08:20:12,04,09,1, 11.9,1,1, 1.190, 10471.425, 438.190, 52853.717 25/03/21,08:20:12,05,09,1, 11.9,1,1, 1.190, 10471.442, 438.184, 52853.769 25/03/21,08:20:12,06,09,1, 11.9,1,1, 1.190, 10471.458, 438.206, 52853.808 25/03/21,08:20:12,07,09,1, 11.9,1,1, 1.190, 10471.475, 438.188, 52853.749 25/03/21,08:20:12,08,09,1, 11.9,1,1, 1.190, 10471.458, 438.160, 52853.762 25/03/21,08:20:12,09,09,1, 11.9,1,1, 1.190, 10471.470, 438.166, 52853.711 25/03/21,08:20:12,10,09,1, 11.9,1,1, 1.190, 10471.506, 438.191, 52853.768 25/03/21,08:20:12,11,09,1, 11.9,1,1, 1.190, 10471.474, 438.191, 52853.770 25/03/21,08:20:12,12,09,1, 11.9,1,1, 1.190, 10471.533, 438.167, 52853.756 25/03/21,08:20:12,13,09,1, 11.9,1,1, 1.190, 10471.534, 438.170, 52853.781 25/03/21,08:20:12,14,09,1, 11.9,1,1, 1.190, 10471.525, 438.163, 52853.783 25/03/21,08:20:12,15,09,1, 11.9,1,1, 1.190, 10471.532, 438.174, 52853.729 25/03/21,08:20:12,16,09,1, 11.9,1,1, 1.190, 10471.556, 438.135, 52853.702 25/03/21,08:20:12,17,09,1, 11.9,1,1, 1.190, 10471.575, 438.154, 52853.829 25/03/21,08:20:12,18,09,1, 11.9,1,1, 1.190, 10471.559, 438.183, 52853.761 25/03/21,08:20:12,19,09,1, 11.9,1,1, 1.190, 10471.568, 438.145, 52853.743 25/03/21,08:20:13,00,08,1, 11.9,1,1, 1.184, 10471.560, 438.145, 52853.743 25/03/21,08:20:13,01,08,1, 11.9,1,1, 1.184, 10471.576, 438.164, 52853.784 25/03/21,08:20:13,02,08,1, 11.9,1,1, 1.184, 10471.602, 438.157, 52853.679 25/03/21,08:20:13,03,08,1, 11.9,1,1, 1.184, 10471.605, 438.154, 52853.668 25/03/21,08:20:13,04,08,1, 11.9,1,1, 1.184, 10471.610, 438.169, 52853.798 25/03/21,08:20:13,05,08,1, 11.9,1,1, 1.184, 10471.610, 438.165, 52853.797 25/03/21,08:20:13,06,08,1, 11.9,1,1, 1.184, 10471.629, 438.167, 52853.721 25/03/21,08:20:13,07,08,1, 11.9,1,1, 1.184, 10471.634, 438.154, 52853.752 25/03/21,08:20:13,08,08,1, 11.9,1,1, 1.184, 10471.636, 438.133, 52853.713 25/03/21,08:20:13,09,08,1, 11.9,1,1, 1.184, 10471.664, 438.140, 52853.696 25/03/21,08:20:13,10,08,1, 11.9,1,1, 1.184, 10471.658, 438.150, 52853.688 25/03/21,08:20:13,11,08,1, 11.9,1,1, 1.184, 10471.669, 438.152, 52853.693 25/03/21,08:20:13,12,08,1, 11.9,1,1, 1.184, 10471.690, 438.134, 52853.667 25/03/21,08:20:13,13,08,1, 11.9,1,1, 1.184, 10471.678, 438.157, 52853.779 25/03/21,08:20:13,14,08,1, 11.9,1,1, 1.184, 10471.706, 438.136, 52853.742 25/03/21,08:20:13,15,08,1, 11.9,1,1, 1.184, 10471.711, 438.166, 52853.682 25/03/21,08:20:13,16,08,1, 11.9,1,1, 1.184, 10471.728, 438.158, 52853.697 25/03/21,08:20:13,17,08,1, 11.9,1,1, 1.184, 10471.732, 438.154, 52853.760 25/03/21,08:20:13,18,08,1, 11.9,1,1, 1.184, 10471.750, 438.151, 52853.704 25/03/21,08:20:13,19,08,1, 11.9,1,1, 1.184, 10471.743, 438.162, 52853.723 25/03/21,08:20:14,00,08,1, 11.8,1,1, 1.191, 10471.735, 438.162, 52853.723 25/03/21,08:20:14,01,08,1, 11.8,1,1, 1.191, 10471.777, 438.174, 52853.682 25/03/21,08:20:14,02,08,1, 11.8,1,1, 1.191, 10471.781, 438.169, 52853.698 25/03/21,08:20:14,03,08,1, 11.8,1,1, 1.191, 10471.804, 438.159, 52853.619 25/03/21,08:20:14,04,08,1, 11.8,1,1, 1.191, 10471.801, 438.147, 52853.641 25/03/21,08:20:14,05,08,1, 11.8,1,1, 1.191, 10471.789, 438.158, 52853.724 25/03/21,08:20:14,06,08,1, 11.8,1,1, 1.191, 10471.819, 438.162, 52853.754 25/03/21,08:20:14,07,08,1, 11.8,1,1, 1.191, 10471.820, 438.163, 52853.679 25/03/21,08:20:14,08,08,1, 11.8,1,1, 1.191, 10471.841, 438.171, 52853.716 25/03/21,08:20:14,09,08,1, 11.8,1,1, 1.191, 10471.871, 438.169, 52853.707 25/03/21,08:20:14,10,08,1, 11.8,1,1, 1.191, 10471.851, 438.179, 52853.659 25/03/21,08:20:14,11,08,1, 11.8,1,1, 1.191, 10471.867, 438.167, 52853.692 25/03/21,08:20:14,12,08,1, 11.8,1,1, 1.191, 10471.912, 438.173, 52853.683 25/03/21,08:20:14,13,08,1, 11.8,1,1, 1.191, 10471.877, 438.155, 52853.651 25/03/21,08:20:14,14,08,1, 11.8,1,1, 1.191, 10471.904, 438.177, 52853.724 25/03/21,08:20:14,15,08,1, 11.8,1,1, 1.191, 10471.895, 438.204, 52853.656 25/03/21,08:20:14,16,08,1, 11.8,1,1, 1.191, 10471.912, 438.203, 52853.667 25/03/21,08:20:14,17,08,1, 11.8,1,1, 1.191, 10471.912, 438.164, 52853.650 25/03/21,08:20:14,18,08,1, 11.8,1,1, 1.191, 10471.896, 438.189, 52853.722 25/03/21,08:20:14,19,08,1, 11.8,1,1, 1.191, 10471.923, 438.208, 52853.706 25/03/21,08:20:15,00,08,1, 11.9,1,1, 1.191, 10471.919, 438.208, 52853.706 25/03/21,08:20:15,01,08,1, 11.9,1,1, 1.191, 10471.918, 438.201, 52853.789 25/03/21,08:20:15,02,08,1, 11.9,1,1, 1.191, 10471.932, 438.196, 52853.705 25/03/21,08:20:15,03,08,1, 11.9,1,1, 1.191, 10471.955, 438.230, 52853.710 25/03/21,08:20:15,04,08,1, 11.9,1,1, 1.191, 10471.957, 438.213, 52853.755 25/03/21,08:20:15,05,08,1, 11.9,1,1, 1.191, 10471.976, 438.215, 52853.728 25/03/21,08:20:15,06,08,1, 11.9,1,1, 1.191, 10471.986, 438.199, 52853.706 25/03/21,08:20:15,07,08,1, 11.9,1,1, 1.191, 10471.974, 438.221, 52853.770 25/03/21,08:20:15,08,08,1, 11.9,1,1, 1.191, 10472.000, 438.196, 52853.727 25/03/21,08:20:15,09,08,1, 11.9,1,1, 1.191, 10472.012, 438.212, 52853.745 25/03/21,08:20:15,10,08,1, 11.9,1,1, 1.191, 10471.993, 438.207, 52853.698 25/03/21,08:20:15,11,08,1, 11.9,1,1, 1.191, 10471.992, 438.243, 52853.776 25/03/21,08:20:15,12,08,1, 11.9,1,1, 1.191, 10471.999, 438.229, 52853.800 25/03/21,08:20:15,13,08,1, 11.9,1,1, 1.191, 10472.001, 438.228, 52853.675 25/03/21,08:20:15,14,08,1, 11.9,1,1, 1.191, 10471.998, 438.232, 52853.724 25/03/21,08:20:15,15,08,1, 11.9,1,1, 1.191, 10472.042, 438.238, 52853.684 25/03/21,08:20:15,16,08,1, 11.9,1,1, 1.191, 10472.022, 438.244, 52853.760 25/03/21,08:20:15,17,08,1, 11.9,1,1, 1.191, 10472.011, 438.234, 52853.724 25/03/21,08:20:15,18,08,1, 11.9,1,1, 1.191, 10472.050, 438.232, 52853.697 25/03/21,08:20:15,19,08,1, 11.9,1,1, 1.191, 10472.032, 438.246, 52853.709 25/03/21,08:20:16,00,08,1, 11.9,1,1, 1.191, 10472.027, 438.246, 52853.709 25/03/21,08:20:16,01,08,1, 11.9,1,1, 1.191, 10472.063, 438.258, 52853.800 25/03/21,08:20:16,02,08,1, 11.9,1,1, 1.191, 10472.056, 438.259, 52853.705 25/03/21,08:20:16,03,08,1, 11.9,1,1, 1.191, 10472.055, 438.251, 52853.780 25/03/21,08:20:16,04,08,1, 11.9,1,1, 1.191, 10472.044, 438.251, 52853.787 25/03/21,08:20:16,05,08,1, 11.9,1,1, 1.191, 10472.053, 438.275, 52853.786 25/03/21,08:20:16,06,08,1, 11.9,1,1, 1.191, 10472.073, 438.279, 52853.757 25/03/21,08:20:16,07,08,1, 11.9,1,1, 1.191, 10472.030, 438.261, 52853.626 25/03/21,08:20:16,08,08,1, 11.9,1,1, 1.191, 10472.048, 438.281, 52853.786 25/03/21,08:20:16,09,08,1, 11.9,1,1, 1.191, 10472.052, 438.329, 52853.767 25/03/21,08:20:16,10,08,1, 11.9,1,1, 1.191, 10472.055, 438.308, 52853.827 25/03/21,08:20:16,11,08,1, 11.9,1,1, 1.191, 10472.057, 438.270, 52853.754 25/03/21,08:20:16,12,08,1, 11.9,1,1, 1.191, 10472.067, 438.324, 52853.800 25/03/21,08:20:16,13,08,1, 11.9,1,1, 1.191, 10472.040, 438.300, 52853.794 25/03/21,08:20:16,14,08,1, 11.9,1,1, 1.191, 10472.057, 438.323, 52853.836 25/03/21,08:20:16,15,08,1, 11.9,1,1, 1.191, 10472.033, 438.315, 52853.824 25/03/21,08:20:16,16,08,1, 11.9,1,1, 1.191, 10472.038, 438.305, 52853.703 25/03/21,08:20:16,17,08,1, 11.9,1,1, 1.191, 10472.049, 438.310, 52853.774 25/03/21,08:20:16,18,08,1, 11.9,1,1, 1.191, 10472.047, 438.340, 52853.816 25/03/21,08:20:16,19,08,1, 11.9,1,1, 1.191, 10472.052, 438.333, 52853.742 25/03/21,08:20:17,00,08,1, 11.9,1,1, 1.194, 10472.052, 438.333, 52853.742 25/03/21,08:20:17,01,08,1, 11.9,1,1, 1.194, 10472.043, 438.316, 52853.750 25/03/21,08:20:17,02,08,1, 11.9,1,1, 1.194, 10472.057, 438.318, 52853.891 25/03/21,08:20:17,03,08,1, 11.9,1,1, 1.194, 10472.042, 438.345, 52853.813 25/03/21,08:20:17,04,08,1, 11.9,1,1, 1.194, 10472.021, 438.322, 52853.853 25/03/21,08:20:17,05,08,1, 11.9,1,1, 1.194, 10472.016, 438.362, 52853.840 25/03/21,08:20:17,06,08,1, 11.9,1,1, 1.194, 10472.037, 438.375, 52853.900 25/03/21,08:20:17,07,08,1, 11.9,1,1, 1.194, 10472.007, 438.381, 52853.884 25/03/21,08:20:17,08,08,1, 11.9,1,1, 1.194, 10471.989, 438.359, 52853.822 25/03/21,08:20:17,09,08,1, 11.9,1,1, 1.194, 10471.998, 438.365, 52853.893 25/03/21,08:20:17,10,08,1, 11.9,1,1, 1.194, 10471.982, 438.374, 52853.789 25/03/21,08:20:17,11,08,1, 11.9,1,1, 1.194, 10471.986, 438.374, 52853.801 25/03/21,08:20:17,12,08,1, 11.9,1,1, 1.194, 10472.003, 438.391, 52853.874 25/03/21,08:20:17,13,08,1, 11.9,1,1, 1.194, 10471.975, 438.380, 52853.812 25/03/21,08:20:17,14,08,1, 11.9,1,1, 1.194, 10471.975, 438.394, 52853.892 25/03/21,08:20:17,15,08,1, 11.9,1,1, 1.194, 10471.963, 438.391, 52853.847 25/03/21,08:20:17,16,08,1, 11.9,1,1, 1.194, 10471.956, 438.416, 52853.840 25/03/21,08:20:17,17,08,1, 11.9,1,1, 1.194, 10471.940, 438.405, 52853.860 25/03/21,08:20:17,18,08,1, 11.9,1,1, 1.194, 10471.944, 438.401, 52853.811 25/03/21,08:20:17,19,08,1, 11.9,1,1, 1.194, 10471.955, 438.402, 52853.898 25/03/21,08:20:18,00,09,1, 11.9,1,1, 1.194, 10471.952, 438.402, 52853.898 25/03/21,08:20:18,01,09,1, 11.9,1,1, 1.194, 10471.920, 438.401, 52853.884 25/03/21,08:20:18,02,09,1, 11.9,1,1, 1.194, 10471.899, 438.416, 52853.842 25/03/21,08:20:18,03,09,1, 11.9,1,1, 1.194, 10471.890, 438.411, 52853.835 25/03/21,08:20:18,04,09,1, 11.9,1,1, 1.194, 10471.911, 438.409, 52853.908 25/03/21,08:20:18,05,09,1, 11.9,1,1, 1.194, 10471.876, 438.420, 52853.865 25/03/21,08:20:18,06,09,1, 11.9,1,1, 1.194, 10471.870, 438.435, 52853.913 25/03/21,08:20:18,07,09,1, 11.9,1,1, 1.194, 10471.873, 438.441, 52853.880 25/03/21,08:20:18,08,09,1, 11.9,1,1, 1.194, 10471.853, 438.453, 52853.833 25/03/21,08:20:18,09,09,1, 11.9,1,1, 1.194, 10471.819, 438.433, 52853.882 25/03/21,08:20:18,10,09,1, 11.9,1,1, 1.194, 10471.829, 438.433, 52853.876 25/03/21,08:20:18,11,09,1, 11.9,1,1, 1.194, 10471.837, 438.450, 52853.936 25/03/21,08:20:18,12,09,1, 11.9,1,1, 1.194, 10471.848, 438.439, 52853.962 25/03/21,08:20:18,13,09,1, 11.9,1,1, 1.194, 10471.808, 438.452, 52853.855 25/03/21,08:20:18,14,09,1, 11.9,1,1, 1.194, 10471.790, 438.440, 52853.913 25/03/21,08:20:18,15,09,1, 11.9,1,1, 1.194, 10471.783, 438.446, 52853.855 25/03/21,08:20:18,16,09,1, 11.9,1,1, 1.194, 10471.764, 438.466, 52853.812 25/03/21,08:20:18,17,09,1, 11.9,1,1, 1.194, 10471.747, 438.462, 52853.940 25/03/21,08:20:18,18,09,1, 11.9,1,1, 1.194, 10471.740, 438.452, 52853.898 25/03/21,08:20:18,19,09,1, 11.9,1,1, 1.194, 10471.704, 438.481, 52853.948 25/03/21,08:20:19,00,08,1, 11.8,1,1, 1.191, 10471.702, 438.481, 52853.948 25/03/21,08:20:19,01,08,1, 11.8,1,1, 1.191, 10471.677, 438.474, 52853.939 25/03/21,08:20:19,02,08,1, 11.8,1,1, 1.191, 10471.682, 438.469, 52853.876 25/03/21,08:20:19,03,08,1, 11.8,1,1, 1.191, 10471.675, 438.478, 52853.907 25/03/21,08:20:19,04,08,1, 11.8,1,1, 1.191, 10471.672, 438.507, 52853.936 25/03/21,08:20:19,05,08,1, 11.8,1,1, 1.191, 10471.692, 438.480, 52853.926 25/03/21,08:20:19,06,08,1, 11.8,1,1, 1.191, 10471.614, 438.466, 52853.948 25/03/21,08:20:19,07,08,1, 11.8,1,1, 1.191, 10471.659, 438.479, 52853.977 25/03/21,08:20:19,08,08,1, 11.8,1,1, 1.191, 10471.612, 438.482, 52853.876 25/03/21,08:20:19,09,08,1, 11.8,1,1, 1.191, 10471.614, 438.471, 52853.842 25/03/21,08:20:19,10,08,1, 11.8,1,1, 1.191, 10471.583, 438.483, 52853.943 25/03/21,08:20:19,11,08,1, 11.8,1,1, 1.191, 10471.576, 438.469, 52853.869 25/03/21,08:20:19,12,08,1, 11.8,1,1, 1.191, 10471.542, 438.488, 52853.935 25/03/21,08:20:19,13,08,1, 11.8,1,1, 1.191, 10471.551, 438.474, 52853.926 25/03/21,08:20:19,14,08,1, 11.8,1,1, 1.191, 10471.580, 438.498, 52853.886 25/03/21,08:20:19,15,08,1, 11.8,1,1, 1.191, 10471.553, 438.486, 52853.849 25/03/21,08:20:19,16,08,1, 11.8,1,1, 1.191, 10471.540, 438.496, 52853.947 25/03/21,08:20:19,17,08,1, 11.8,1,1, 1.191, 10471.499, 438.481, 52853.816 25/03/21,08:20:19,18,08,1, 11.8,1,1, 1.191, 10471.502, 438.465, 52853.873 25/03/21,08:20:19,19,08,1, 11.8,1,1, 1.191, 10471.500, 438.502, 52853.873 25/03/21,08:20:20,00,08,1, 12.0,1,1, 1.187, 10471.493, 438.502, 52853.873 25/03/21,08:20:20,01,08,1, 12.0,1,1, 1.187, 10471.480, 438.496, 52853.955 25/03/21,08:20:20,02,08,1, 12.0,1,1, 1.187, 10471.482, 438.479, 52853.876 25/03/21,08:20:20,03,08,1, 12.0,1,1, 1.187, 10471.439, 438.483, 52853.930 25/03/21,08:20:20,04,08,1, 12.0,1,1, 1.187, 10471.443, 438.487, 52853.916 25/03/21,08:20:20,05,08,1, 12.0,1,1, 1.187, 10471.449, 438.477, 52853.855 25/03/21,08:20:20,06,08,1, 12.0,1,1, 1.187, 10471.414, 438.466, 52853.896 25/03/21,08:20:20,07,08,1, 12.0,1,1, 1.187, 10471.417, 438.491, 52853.900 25/03/21,08:20:20,08,08,1, 12.0,1,1, 1.187, 10471.407, 438.481, 52853.892 25/03/21,08:20:20,09,08,1, 12.0,1,1, 1.187, 10471.383, 438.479, 52853.888 25/03/21,08:20:20,10,08,1, 12.0,1,1, 1.187, 10471.375, 438.479, 52853.836 25/03/21,08:20:20,11,08,1, 12.0,1,1, 1.187, 10471.380, 438.483, 52853.880 25/03/21,08:20:20,12,08,1, 12.0,1,1, 1.187, 10471.381, 438.462, 52853.907 25/03/21,08:20:20,13,08,1, 12.0,1,1, 1.187, 10471.365, 438.456, 52853.902 25/03/21,08:20:20,14,08,1, 12.0,1,1, 1.187, 10471.352, 438.458, 52853.836 25/03/21,08:20:20,15,08,1, 12.0,1,1, 1.187, 10471.374, 438.452, 52853.819 25/03/21,08:20:20,16,08,1, 12.0,1,1, 1.187, 10471.334, 438.437, 52853.910 25/03/21,08:20:20,17,08,1, 12.0,1,1, 1.187, 10471.359, 438.445, 52853.782 25/03/21,08:20:20,18,08,1, 12.0,1,1, 1.187, 10471.342, 438.461, 52853.887 25/03/21,08:20:20,19,08,1, 12.0,1,1, 1.187, 10471.323, 438.440, 52853.877 25/03/21,08:20:21,00,09,1, 12.0,1,1, 1.189, 10471.318, 438.440, 52853.877 25/03/21,08:20:21,01,09,1, 12.0,1,1, 1.189, 10471.331, 438.432, 52853.822 25/03/21,08:20:21,02,09,1, 12.0,1,1, 1.189, 10471.337, 438.427, 52853.813 25/03/21,08:20:21,03,09,1, 12.0,1,1, 1.189, 10471.323, 438.415, 52853.786 25/03/21,08:20:21,04,09,1, 12.0,1,1, 1.189, 10471.339, 438.417, 52853.859 25/03/21,08:20:21,05,09,1, 12.0,1,1, 1.189, 10471.296, 438.434, 52853.901 25/03/21,08:20:21,06,09,1, 12.0,1,1, 1.189, 10471.316, 438.414, 52853.833 25/03/21,08:20:21,07,09,1, 12.0,1,1, 1.189, 10471.318, 438.398, 52853.870 25/03/21,08:20:21,08,09,1, 12.0,1,1, 1.189, 10471.294, 438.394, 52853.879 25/03/21,08:20:21,09,09,1, 12.0,1,1, 1.189, 10471.311, 438.398, 52853.843 25/03/21,08:20:21,10,09,1, 12.0,1,1, 1.189, 10471.311, 438.402, 52853.737 25/03/21,08:20:21,11,09,1, 12.0,1,1, 1.189, 10471.308, 438.377, 52853.851 25/03/21,08:20:21,12,09,1, 12.0,1,1, 1.189, 10471.317, 438.396, 52853.804 25/03/21,08:20:21,13,09,1, 12.0,1,1, 1.189, 10471.326, 438.405, 52853.848 25/03/21,08:20:21,14,09,1, 12.0,1,1, 1.189, 10471.330, 438.375, 52853.737 25/03/21,08:20:21,15,09,1, 12.0,1,1, 1.189, 10471.315, 438.387, 52853.736 25/03/21,08:20:21,16,09,1, 12.0,1,1, 1.189, 10471.292, 438.327, 52853.761 25/03/21,08:20:21,17,09,1, 12.0,1,1, 1.189, 10471.326, 438.362, 52853.873 25/03/21,08:20:21,18,09,1, 12.0,1,1, 1.189, 10471.324, 438.348, 52853.743 25/03/21,08:20:21,19,09,1, 12.0,1,1, 1.189, 10471.361, 438.368, 52853.772 25/03/21,08:20:22,00,08,1, 11.9,1,1, 1.186, 10471.359, 438.368, 52853.772 25/03/21,08:20:22,01,08,1, 11.9,1,1, 1.186, 10471.334, 438.321, 52853.673 25/03/21,08:20:22,02,08,1, 11.9,1,1, 1.186, 10471.327, 438.301, 52853.693 25/03/21,08:20:22,03,08,1, 11.9,1,1, 1.186, 10471.310, 438.339, 52853.656 25/03/21,08:20:22,04,08,1, 11.9,1,1, 1.186, 10471.331, 438.317, 52853.662 25/03/21,08:20:22,05,08,1, 11.9,1,1, 1.186, 10471.312, 438.307, 52853.710 25/03/21,08:20:22,06,08,1, 11.9,1,1, 1.186, 10471.322, 438.282, 52853.685 25/03/21,08:20:22,07,08,1, 11.9,1,1, 1.186, 10471.349, 438.294, 52853.641 25/03/21,08:20:22,08,08,1, 11.9,1,1, 1.186, 10471.348, 438.289, 52853.647 25/03/21,08:20:22,09,08,1, 11.9,1,1, 1.186, 10471.332, 438.264, 52853.653 25/03/21,08:20:22,10,08,1, 11.9,1,1, 1.186, 10471.340, 438.254, 52853.657 25/03/21,08:20:22,11,08,1, 11.9,1,1, 1.186, 10471.361, 438.248, 52853.653 25/03/21,08:20:22,12,08,1, 11.9,1,1, 1.186, 10471.361, 438.258, 52853.685 25/03/21,08:20:22,13,08,1, 11.9,1,1, 1.186, 10471.362, 438.230, 52853.612 25/03/21,08:20:22,14,08,1, 11.9,1,1, 1.186, 10471.380, 438.258, 52853.615 25/03/21,08:20:22,15,08,1, 11.9,1,1, 1.186, 10471.380, 438.230, 52853.590 25/03/21,08:20:22,16,08,1, 11.9,1,1, 1.186, 10471.365, 438.228, 52853.657 25/03/21,08:20:22,17,08,1, 11.9,1,1, 1.186, 10471.377, 438.210, 52853.637 25/03/21,08:20:22,18,08,1, 11.9,1,1, 1.186, 10471.409, 438.180, 52853.641 25/03/21,08:20:22,19,08,1, 11.9,1,1, 1.186, 10471.419, 438.187, 52853.634 25/03/21,08:20:23,00,09,1, 11.9,1,1, 1.189, 10471.418, 438.187, 52853.634 25/03/21,08:20:23,01,09,1, 11.9,1,1, 1.189, 10471.444, 438.168, 52853.598 25/03/21,08:20:23,02,09,1, 11.9,1,1, 1.189, 10471.429, 438.159, 52853.570 25/03/21,08:20:23,03,09,1, 11.9,1,1, 1.189, 10471.458, 438.146, 52853.578 25/03/21,08:20:23,04,09,1, 11.9,1,1, 1.189, 10471.460, 438.141, 52853.599 25/03/21,08:20:23,05,09,1, 11.9,1,1, 1.189, 10471.452, 438.117, 52853.543 25/03/21,08:20:23,06,09,1, 11.9,1,1, 1.189, 10471.453, 438.107, 52853.608 25/03/21,08:20:23,07,09,1, 11.9,1,1, 1.189, 10471.498, 438.104, 52853.558 25/03/21,08:20:23,08,09,1, 11.9,1,1, 1.189, 10471.503, 438.091, 52853.547 25/03/21,08:20:23,09,09,1, 11.9,1,1, 1.189, 10471.531, 438.094, 52853.547 25/03/21,08:20:23,10,09,1, 11.9,1,1, 1.189, 10471.516, 438.094, 52853.484 25/03/21,08:20:23,11,09,1, 11.9,1,1, 1.189, 10471.531, 438.075, 52853.579 25/03/21,08:20:23,12,09,1, 11.9,1,1, 1.189, 10471.556, 438.053, 52853.512 25/03/21,08:20:23,13,09,1, 11.9,1,1, 1.189, 10471.566, 438.049, 52853.513 25/03/21,08:20:23,14,09,1, 11.9,1,1, 1.189, 10471.586, 438.033, 52853.519 25/03/21,08:20:23,15,09,1, 11.9,1,1, 1.189, 10471.591, 438.042, 52853.477 25/03/21,08:20:23,16,09,1, 11.9,1,1, 1.189, 10471.607, 438.020, 52853.512 25/03/21,08:20:23,17,09,1, 11.9,1,1, 1.189, 10471.598, 438.016, 52853.485 25/03/21,08:20:23,18,09,1, 11.9,1,1, 1.189, 10471.620, 438.007, 52853.530 25/03/21,08:20:23,19,09,1, 11.9,1,1, 1.189, 10471.625, 437.990, 52853.462 25/03/21,08:20:24,00,08,1, 11.9,1,1, 1.193, 10471.618, 437.990, 52853.462 25/03/21,08:20:24,01,08,1, 11.9,1,1, 1.193, 10471.642, 437.968, 52853.456 25/03/21,08:20:24,02,08,1, 11.9,1,1, 1.193, 10471.659, 437.964, 52853.481 25/03/21,08:20:24,03,08,1, 11.9,1,1, 1.193, 10471.693, 437.946, 52853.479 25/03/21,08:20:24,04,08,1, 11.9,1,1, 1.193, 10471.695, 437.930, 52853.470 25/03/21,08:20:24,05,08,1, 11.9,1,1, 1.193, 10471.713, 437.948, 52853.392 25/03/21,08:20:24,06,08,1, 11.9,1,1, 1.193, 10471.692, 437.935, 52853.460 25/03/21,08:20:24,07,08,1, 11.9,1,1, 1.193, 10471.734, 437.928, 52853.502 25/03/21,08:20:24,08,08,1, 11.9,1,1, 1.193, 10471.733, 437.919, 52853.468 25/03/21,08:20:24,09,08,1, 11.9,1,1, 1.193, 10471.768, 437.890, 52853.380 25/03/21,08:20:24,10,08,1, 11.9,1,1, 1.193, 10471.772, 437.878, 52853.380 25/03/21,08:20:24,11,08,1, 11.9,1,1, 1.193, 10471.780, 437.880, 52853.388 25/03/21,08:20:24,12,08,1, 11.9,1,1, 1.193, 10471.790, 437.867, 52853.414 25/03/21,08:20:24,13,08,1, 11.9,1,1, 1.193, 10471.807, 437.874, 52853.409 25/03/21,08:20:24,14,08,1, 11.9,1,1, 1.193, 10471.830, 437.851, 52853.472 25/03/21,08:20:24,15,08,1, 11.9,1,1, 1.193, 10471.832, 437.837, 52853.409 25/03/21,08:20:24,16,08,1, 11.9,1,1, 1.193, 10471.833, 437.825, 52853.420 25/03/21,08:20:24,17,08,1, 11.9,1,1, 1.193, 10471.849, 437.817, 52853.387 25/03/21,08:20:24,18,08,1, 11.9,1,1, 1.193, 10471.864, 437.827, 52853.435 25/03/21,08:20:24,19,08,1, 11.9,1,1, 1.193, 10471.879, 437.798, 52853.323 25/03/21,08:20:25,00,08,1, 11.9,1,1, 1.189, 10471.877, 437.798, 52853.323 25/03/21,08:20:25,01,08,1, 11.9,1,1, 1.189, 10471.942, 437.792, 52853.434 25/03/21,08:20:25,02,08,1, 11.9,1,1, 1.189, 10471.936, 437.780, 52853.419 25/03/21,08:20:25,03,08,1, 11.9,1,1, 1.189, 10471.934, 437.780, 52853.317 25/03/21,08:20:25,04,08,1, 11.9,1,1, 1.189, 10471.961, 437.774, 52853.362 25/03/21,08:20:25,05,08,1, 11.9,1,1, 1.189, 10471.955, 437.754, 52853.347 25/03/21,08:20:25,06,08,1, 11.9,1,1, 1.189, 10471.980, 437.762, 52853.408 25/03/21,08:20:25,07,08,1, 11.9,1,1, 1.189, 10471.994, 437.738, 52853.382 25/03/21,08:20:25,08,08,1, 11.9,1,1, 1.189, 10472.013, 437.714, 52853.306 25/03/21,08:20:25,09,08,1, 11.9,1,1, 1.189, 10472.023, 437.708, 52853.282 25/03/21,08:20:25,10,08,1, 11.9,1,1, 1.189, 10472.043, 437.701, 52853.337 25/03/21,08:20:25,11,08,1, 11.9,1,1, 1.189, 10472.053, 437.700, 52853.324 25/03/21,08:20:25,12,08,1, 11.9,1,1, 1.189, 10472.054, 437.707, 52853.360 25/03/21,08:20:25,13,08,1, 11.9,1,1, 1.189, 10472.067, 437.678, 52853.301 25/03/21,08:20:25,14,08,1, 11.9,1,1, 1.189, 10472.045, 437.698, 52853.345 25/03/21,08:20:25,15,08,1, 11.9,1,1, 1.189, 10472.078, 437.688, 52853.276 25/03/21,08:20:25,16,08,1, 11.9,1,1, 1.189, 10472.110, 437.648, 52853.280 25/03/21,08:20:25,17,08,1, 11.9,1,1, 1.189, 10472.116, 437.661, 52853.322 25/03/21,08:20:25,18,08,1, 11.9,1,1, 1.189, 10472.130, 437.640, 52853.289 25/03/21,08:20:25,19,08,1, 11.9,1,1, 1.189, 10472.076, 437.626, 52853.106 25/03/21,08:20:26,00,09,1, 11.9,1,1, 1.190, 10472.069, 437.626, 52853.106 25/03/21,08:20:26,01,09,1, 11.9,1,1, 1.190, 10472.172, 437.613, 52853.282 25/03/21,08:20:26,02,09,1, 11.9,1,1, 1.190, 10472.175, 437.602, 52853.250 25/03/21,08:20:26,03,09,1, 11.9,1,1, 1.190, 10472.162, 437.595, 52853.240 25/03/21,08:20:26,04,09,1, 11.9,1,1, 1.190, 10472.167, 437.584, 52853.352 25/03/21,08:20:26,05,09,1, 11.9,1,1, 1.190, 10472.184, 437.592, 52853.277 25/03/21,08:20:26,06,09,1, 11.9,1,1, 1.190, 10472.221, 437.572, 52853.345 25/03/21,08:20:26,07,09,1, 11.9,1,1, 1.190, 10472.198, 437.577, 52853.287 25/03/21,08:20:26,08,09,1, 11.9,1,1, 1.190, 10472.195, 437.543, 52853.283 25/03/21,08:20:26,09,09,1, 11.9,1,1, 1.190, 10472.214, 437.572, 52853.324 25/03/21,08:20:26,10,09,1, 11.9,1,1, 1.190, 10472.259, 437.542, 52853.471 25/03/21,08:20:26,11,09,1, 11.9,1,1, 1.190, 10472.272, 437.549, 52853.181 25/03/21,08:20:26,12,09,1, 11.9,1,1, 1.190, 10472.251, 437.541, 52853.203 25/03/21,08:20:26,13,09,1, 11.9,1,1, 1.190, 10472.263, 437.539, 52853.227 25/03/21,08:20:26,14,09,1, 11.9,1,1, 1.190, 10472.299, 437.507, 52853.304 25/03/21,08:20:26,15,09,1, 11.9,1,1, 1.190, 10472.280, 437.516, 52853.207 25/03/21,08:20:26,16,09,1, 11.9,1,1, 1.190, 10472.290, 437.516, 52853.303 25/03/21,08:20:26,17,09,1, 11.9,1,1, 1.190, 10472.291, 437.477, 52853.207 25/03/21,08:20:26,18,09,1, 11.9,1,1, 1.190, 10472.303, 437.484, 52853.239 25/03/21,08:20:26,19,09,1, 11.9,1,1, 1.190, 10472.312, 437.495, 52853.295 25/03/21,08:20:27,00,08,1, 11.9,1,1, 1.190, 10472.311, 437.495, 52853.295 25/03/21,08:20:27,01,08,1, 11.9,1,1, 1.190, 10472.334, 437.477, 52853.262 25/03/21,08:20:27,02,08,1, 11.9,1,1, 1.190, 10472.353, 437.474, 52853.218 25/03/21,08:20:27,03,08,1, 11.9,1,1, 1.190, 10472.334, 437.438, 52853.185 25/03/21,08:20:27,04,08,1, 11.9,1,1, 1.190, 10472.361, 437.444, 52853.202 25/03/21,08:20:27,05,08,1, 11.9,1,1, 1.190, 10472.341, 437.462, 52853.227 25/03/21,08:20:27,06,08,1, 11.9,1,1, 1.190, 10472.363, 437.448, 52853.202 25/03/21,08:20:27,07,08,1, 11.9,1,1, 1.190, 10472.341, 437.423, 52853.267 25/03/21,08:20:27,08,08,1, 11.9,1,1, 1.190, 10472.357, 437.411, 52853.197 25/03/21,08:20:27,09,08,1, 11.9,1,1, 1.190, 10472.381, 437.429, 52853.251 25/03/21,08:20:27,10,08,1, 11.9,1,1, 1.190, 10472.399, 437.401, 52853.242 25/03/21,08:20:27,11,08,1, 11.9,1,1, 1.190, 10472.364, 437.403, 52853.179 25/03/21,08:20:27,12,08,1, 11.9,1,1, 1.190, 10472.396, 437.399, 52853.204 25/03/21,08:20:27,13,08,1, 11.9,1,1, 1.190, 10472.389, 437.389, 52853.153 25/03/21,08:20:27,14,08,1, 11.9,1,1, 1.190, 10472.390, 437.366, 52853.184 25/03/21,08:20:27,15,08,1, 11.9,1,1, 1.190, 10472.388, 437.401, 52853.268 25/03/21,08:20:27,16,08,1, 11.9,1,1, 1.190, 10472.415, 437.362, 52853.190 25/03/21,08:20:27,17,08,1, 11.9,1,1, 1.190, 10472.411, 437.382, 52853.271 25/03/21,08:20:27,18,08,1, 11.9,1,1, 1.190, 10472.432, 437.344, 52853.252 25/03/21,08:20:27,19,08,1, 11.9,1,1, 1.190, 10472.446, 437.350, 52853.214 25/03/21,08:20:28,00,08,1, 11.9,1,1, 1.193, 10472.444, 437.350, 52853.214 25/03/21,08:20:28,01,08,1, 11.9,1,1, 1.193, 10472.431, 437.329, 52853.255 25/03/21,08:20:28,02,08,1, 11.9,1,1, 1.193, 10472.452, 437.320, 52853.175 25/03/21,08:20:28,03,08,1, 11.9,1,1, 1.193, 10472.430, 437.324, 52853.154 25/03/21,08:20:28,04,08,1, 11.9,1,1, 1.193, 10472.470, 437.321, 52853.226 25/03/21,08:20:28,05,08,1, 11.9,1,1, 1.193, 10472.464, 437.305, 52853.223 25/03/21,08:20:28,06,08,1, 11.9,1,1, 1.193, 10472.456, 437.286, 52853.228 25/03/21,08:20:28,07,08,1, 11.9,1,1, 1.193, 10472.490, 437.281, 52853.214 25/03/21,08:20:28,08,08,1, 11.9,1,1, 1.193, 10472.460, 437.277, 52853.215 25/03/21,08:20:28,09,08,1, 11.9,1,1, 1.193, 10472.464, 437.262, 52853.200 25/03/21,08:20:28,10,08,1, 11.9,1,1, 1.193, 10472.457, 437.274, 52853.189 25/03/21,08:20:28,11,08,1, 11.9,1,1, 1.193, 10472.470, 437.276, 52853.171 25/03/21,08:20:28,12,08,1, 11.9,1,1, 1.193, 10472.500, 437.253, 52853.165 25/03/21,08:20:28,13,08,1, 11.9,1,1, 1.193, 10472.525, 437.254, 52853.262 25/03/21,08:20:28,14,08,1, 11.9,1,1, 1.193, 10472.496, 437.242, 52853.208 25/03/21,08:20:28,15,08,1, 11.9,1,1, 1.193, 10472.505, 437.245, 52853.151 25/03/21,08:20:28,16,08,1, 11.9,1,1, 1.193, 10472.551, 437.238, 52853.226 25/03/21,08:20:28,17,08,1, 11.9,1,1, 1.193, 10472.500, 437.209, 52853.215 25/03/21,08:20:28,18,08,1, 11.9,1,1, 1.193, 10472.530, 437.192, 52853.198 25/03/21,08:20:28,19,08,1, 11.9,1,1, 1.193, 10472.516, 437.201, 52853.166 25/03/21,08:20:29,00,08,1, 11.9,1,1, 1.190, 10472.511, 437.201, 52853.166 25/03/21,08:20:29,01,08,1, 11.9,1,1, 1.190, 10472.526, 437.190, 52853.161 25/03/21,08:20:29,02,08,1, 11.9,1,1, 1.190, 10472.538, 437.185, 52853.214 25/03/21,08:20:29,03,08,1, 11.9,1,1, 1.190, 10472.519, 437.182, 52853.132 25/03/21,08:20:29,04,08,1, 11.9,1,1, 1.190, 10472.533, 437.168, 52853.219 25/03/21,08:20:29,05,08,1, 11.9,1,1, 1.190, 10472.554, 437.158, 52853.135 25/03/21,08:20:29,06,08,1, 11.9,1,1, 1.190, 10472.523, 437.154, 52853.234 25/03/21,08:20:29,07,08,1, 11.9,1,1, 1.190, 10472.532, 437.165, 52853.292 25/03/21,08:20:29,08,08,1, 11.9,1,1, 1.190, 10472.528, 437.145, 52853.141 25/03/21,08:20:29,09,08,1, 11.9,1,1, 1.190, 10472.535, 437.120, 52853.208 25/03/21,08:20:29,10,08,1, 11.9,1,1, 1.190, 10472.555, 437.127, 52853.175 25/03/21,08:20:29,11,08,1, 11.9,1,1, 1.190, 10472.542, 437.115, 52853.174 25/03/21,08:20:29,12,08,1, 11.9,1,1, 1.190, 10472.561, 437.097, 52853.247 25/03/21,08:20:29,13,08,1, 11.9,1,1, 1.190, 10472.548, 437.098, 52853.223 25/03/21,08:20:29,14,08,1, 11.9,1,1, 1.190, 10472.572, 437.103, 52853.203 25/03/21,08:20:29,15,08,1, 11.9,1,1, 1.190, 10472.573, 437.084, 52853.173 25/03/21,08:20:29,16,08,1, 11.9,1,1, 1.190, 10472.556, 437.096, 52853.145 25/03/21,08:20:29,17,08,1, 11.9,1,1, 1.190, 10472.566, 437.074, 52853.175 25/03/21,08:20:29,18,08,1, 11.9,1,1, 1.190, 10472.554, 437.060, 52853.179 25/03/21,08:20:29,19,08,1, 11.9,1,1, 1.190, 10472.539, 437.072, 52853.144 25/03/21,08:20:30,00,08,1, 11.9,1,1, 1.189, 10472.536, 437.072, 52853.144 25/03/21,08:20:30,01,08,1, 11.9,1,1, 1.189, 10472.558, 437.033, 52853.209 25/03/21,08:20:30,02,08,1, 11.9,1,1, 1.189, 10472.572, 437.046, 52853.195 25/03/21,08:20:30,03,08,1, 11.9,1,1, 1.189, 10472.571, 437.039, 52853.118 25/03/21,08:20:30,04,08,1, 11.9,1,1, 1.189, 10472.562, 437.019, 52853.186 25/03/21,08:20:30,05,08,1, 11.9,1,1, 1.189, 10472.575, 437.025, 52853.192 25/03/21,08:20:30,06,08,1, 11.9,1,1, 1.189, 10472.574, 437.021, 52853.221 25/03/21,08:20:30,07,08,1, 11.9,1,1, 1.189, 10472.558, 436.993, 52853.183 25/03/21,08:20:30,08,08,1, 11.9,1,1, 1.189, 10472.575, 437.002, 52853.152 25/03/21,08:20:30,09,08,1, 11.9,1,1, 1.189, 10472.558, 436.968, 52853.120 25/03/21,08:20:30,10,08,1, 11.9,1,1, 1.189, 10472.570, 436.993, 52853.194 25/03/21,08:20:30,11,08,1, 11.9,1,1, 1.189, 10472.571, 436.984, 52853.187 25/03/21,08:20:30,12,08,1, 11.9,1,1, 1.189, 10472.545, 436.953, 52853.187 25/03/21,08:20:30,13,08,1, 11.9,1,1, 1.189, 10472.574, 436.975, 52853.228 25/03/21,08:20:30,14,08,1, 11.9,1,1, 1.189, 10472.584, 436.930, 52853.087 25/03/21,08:20:30,15,08,1, 11.9,1,1, 1.189, 10472.543, 436.961, 52853.087 25/03/21,08:20:30,16,08,1, 11.9,1,1, 1.189, 10472.570, 436.928, 52853.115 25/03/21,08:20:30,17,08,1, 11.9,1,1, 1.189, 10472.566, 436.946, 52853.156 25/03/21,08:20:30,18,08,1, 11.9,1,1, 1.189, 10472.563, 436.934, 52853.189 25/03/21,08:20:30,19,08,1, 11.9,1,1, 1.189, 10472.576, 436.936, 52853.221 25/03/21,08:20:31,00,09,1, 12.0,1,1, 1.189, 10472.569, 436.936, 52853.221 25/03/21,08:20:31,01,09,1, 12.0,1,1, 1.189, 10472.561, 436.932, 52853.179 25/03/21,08:20:31,02,09,1, 12.0,1,1, 1.189, 10472.576, 436.919, 52853.200 25/03/21,08:20:31,03,09,1, 12.0,1,1, 1.189, 10472.576, 436.890, 52853.062 25/03/21,08:20:31,04,09,1, 12.0,1,1, 1.189, 10472.565, 436.880, 52853.176 25/03/21,08:20:31,05,09,1, 12.0,1,1, 1.189, 10472.538, 436.892, 52853.176 25/03/21,08:20:31,06,09,1, 12.0,1,1, 1.189, 10472.537, 436.881, 52853.144 25/03/21,08:20:31,07,09,1, 12.0,1,1, 1.189, 10472.550, 436.861, 52853.089 25/03/21,08:20:31,08,09,1, 12.0,1,1, 1.189, 10472.542, 436.869, 52853.101 25/03/21,08:20:31,09,09,1, 12.0,1,1, 1.189, 10472.569, 436.842, 52853.079 25/03/21,08:20:31,10,09,1, 12.0,1,1, 1.189, 10472.558, 436.866, 52853.107 25/03/21,08:20:31,11,09,1, 12.0,1,1, 1.189, 10472.560, 436.859, 52853.131 25/03/21,08:20:31,12,09,1, 12.0,1,1, 1.189, 10472.551, 436.848, 52853.172 25/03/21,08:20:31,13,09,1, 12.0,1,1, 1.189, 10472.533, 436.848, 52853.132 25/03/21,08:20:31,14,09,1, 12.0,1,1, 1.189, 10472.552, 436.847, 52853.104 25/03/21,08:20:31,15,09,1, 12.0,1,1, 1.189, 10472.546, 436.819, 52853.171 25/03/21,08:20:31,16,09,1, 12.0,1,1, 1.189, 10472.536, 436.838, 52853.136 25/03/21,08:20:31,17,09,1, 12.0,1,1, 1.189, 10472.528, 436.836, 52853.116 25/03/21,08:20:31,18,09,1, 12.0,1,1, 1.189, 10472.506, 436.817, 52852.962 25/03/21,08:20:31,19,09,1, 12.0,1,1, 1.189, 10472.511, 436.829, 52853.324 25/03/21,08:20:32,00,09,1, 11.9,1,1, 1.192, 10472.503, 436.829, 52853.324 25/03/21,08:20:32,01,09,1, 11.9,1,1, 1.192, 10472.518, 436.842, 52853.178 25/03/21,08:20:32,02,09,1, 11.9,1,1, 1.192, 10472.502, 436.828, 52853.109 25/03/21,08:20:32,03,09,1, 11.9,1,1, 1.192, 10472.543, 436.834, 52853.145 25/03/21,08:20:32,04,09,1, 11.9,1,1, 1.192, 10472.507, 436.816, 52853.198 25/03/21,08:20:32,05,09,1, 11.9,1,1, 1.192, 10472.495, 436.814, 52853.161 25/03/21,08:20:32,06,09,1, 11.9,1,1, 1.192, 10472.508, 436.837, 52853.250 25/03/21,08:20:32,07,09,1, 11.9,1,1, 1.192, 10472.517, 436.833, 52853.204 25/03/21,08:20:32,08,09,1, 11.9,1,1, 1.192, 10472.481, 436.799, 52853.144 25/03/21,08:20:32,09,09,1, 11.9,1,1, 1.192, 10472.508, 436.816, 52853.126 25/03/21,08:20:32,10,09,1, 11.9,1,1, 1.192, 10472.486, 436.810, 52853.212 25/03/21,08:20:32,11,09,1, 11.9,1,1, 1.192, 10472.470, 436.813, 52853.206 25/03/21,08:20:32,12,09,1, 11.9,1,1, 1.192, 10472.458, 436.809, 52853.203 25/03/21,08:20:32,13,09,1, 11.9,1,1, 1.192, 10472.493, 436.801, 52853.212 25/03/21,08:20:32,14,09,1, 11.9,1,1, 1.192, 10472.486, 436.817, 52853.201 25/03/21,08:20:32,15,09,1, 11.9,1,1, 1.192, 10472.476, 436.796, 52853.149 25/03/21,08:20:32,16,09,1, 11.9,1,1, 1.192, 10472.478, 436.800, 52853.175 25/03/21,08:20:32,17,09,1, 11.9,1,1, 1.192, 10472.446, 436.807, 52853.173 25/03/21,08:20:32,18,09,1, 11.9,1,1, 1.192, 10472.449, 436.803, 52853.148 25/03/21,08:20:32,19,09,1, 11.9,1,1, 1.192, 10472.417, 436.805, 52853.237 25/03/21,08:20:33,00,08,1, 11.9,1,1, 1.191, 10472.411, 436.805, 52853.237 25/03/21,08:20:33,01,08,1, 11.9,1,1, 1.191, 10472.423, 436.785, 52853.170 25/03/21,08:20:33,02,08,1, 11.9,1,1, 1.191, 10472.464, 436.794, 52853.173 25/03/21,08:20:33,03,08,1, 11.9,1,1, 1.191, 10472.422, 436.801, 52853.205 25/03/21,08:20:33,04,08,1, 11.9,1,1, 1.191, 10472.432, 436.795, 52853.158 25/03/21,08:20:33,05,08,1, 11.9,1,1, 1.191, 10472.406, 436.806, 52853.199 25/03/21,08:20:33,06,08,1, 11.9,1,1, 1.191, 10472.438, 436.815, 52853.262 25/03/21,08:20:33,07,08,1, 11.9,1,1, 1.191, 10472.405, 436.800, 52853.213 25/03/21,08:20:33,08,08,1, 11.9,1,1, 1.191, 10472.441, 436.794, 52853.199 25/03/21,08:20:33,09,08,1, 11.9,1,1, 1.191, 10472.416, 436.806, 52853.184 25/03/21,08:20:33,10,08,1, 11.9,1,1, 1.191, 10472.418, 436.793, 52853.195 25/03/21,08:20:33,11,08,1, 11.9,1,1, 1.191, 10472.391, 436.776, 52853.220 25/03/21,08:20:33,12,08,1, 11.9,1,1, 1.191, 10472.403, 436.785, 52853.230 25/03/21,08:20:33,13,08,1, 11.9,1,1, 1.191, 10472.390, 436.799, 52853.237 25/03/21,08:20:33,14,08,1, 11.9,1,1, 1.191, 10472.376, 436.789, 52853.204 25/03/21,08:20:33,15,08,1, 11.9,1,1, 1.191, 10472.386, 436.812, 52853.239 25/03/21,08:20:33,16,08,1, 11.9,1,1, 1.191, 10472.399, 436.813, 52853.182 25/03/21,08:20:33,17,08,1, 11.9,1,1, 1.191, 10472.393, 436.814, 52853.210 25/03/21,08:20:33,18,08,1, 11.9,1,1, 1.191, 10472.383, 436.822, 52853.195 25/03/21,08:20:33,19,08,1, 11.9,1,1, 1.191, 10472.384, 436.821, 52853.229 25/03/21,08:20:34,00,09,1, 12.0,1,1, 1.191, 10472.378, 436.821, 52853.229 25/03/21,08:20:34,01,09,1, 12.0,1,1, 1.191, 10472.360, 436.819, 52853.195 25/03/21,08:20:34,02,09,1, 12.0,1,1, 1.191, 10472.378, 436.811, 52853.246 25/03/21,08:20:34,03,09,1, 12.0,1,1, 1.191, 10472.353, 436.824, 52853.271 25/03/21,08:20:34,04,09,1, 12.0,1,1, 1.191, 10472.348, 436.802, 52853.256 25/03/21,08:20:34,05,09,1, 12.0,1,1, 1.191, 10472.333, 436.817, 52853.255 25/03/21,08:20:34,06,09,1, 12.0,1,1, 1.191, 10472.321, 436.819, 52853.265 25/03/21,08:20:34,07,09,1, 12.0,1,1, 1.191, 10472.314, 436.823, 52853.189 25/03/21,08:20:34,08,09,1, 12.0,1,1, 1.191, 10472.348, 436.836, 52853.271 25/03/21,08:20:34,09,09,1, 12.0,1,1, 1.191, 10472.301, 436.820, 52853.193 25/03/21,08:20:34,10,09,1, 12.0,1,1, 1.191, 10472.308, 436.838, 52853.223 25/03/21,08:20:34,11,09,1, 12.0,1,1, 1.191, 10472.301, 436.808, 52853.320 25/03/21,08:20:34,12,09,1, 12.0,1,1, 1.191, 10472.294, 436.842, 52853.281 25/03/21,08:20:34,13,09,1, 12.0,1,1, 1.191, 10472.324, 436.823, 52853.236 25/03/21,08:20:34,14,09,1, 12.0,1,1, 1.191, 10472.288, 436.860, 52853.313 25/03/21,08:20:34,15,09,1, 12.0,1,1, 1.191, 10472.280, 436.832, 52853.244 25/03/21,08:20:34,16,09,1, 12.0,1,1, 1.191, 10472.279, 436.853, 52853.298 25/03/21,08:20:34,17,09,1, 12.0,1,1, 1.191, 10472.272, 436.845, 52853.262 25/03/21,08:20:34,18,09,1, 12.0,1,1, 1.191, 10472.267, 436.850, 52853.280 25/03/21,08:20:34,19,09,1, 12.0,1,1, 1.191, 10472.264, 436.861, 52853.311 25/03/21,08:20:35,00,08,1, 11.9,1,1, 1.193, 10472.261, 436.861, 52853.311 25/03/21,08:20:35,01,08,1, 11.9,1,1, 1.193, 10472.247, 436.857, 52853.324 25/03/21,08:20:35,02,08,1, 11.9,1,1, 1.193, 10472.261, 436.878, 52853.278 25/03/21,08:20:35,03,08,1, 11.9,1,1, 1.193, 10472.224, 436.870, 52853.250 25/03/21,08:20:35,04,08,1, 11.9,1,1, 1.193, 10472.222, 436.865, 52853.319 25/03/21,08:20:35,05,08,1, 11.9,1,1, 1.193, 10472.198, 436.876, 52853.337 25/03/21,08:20:35,06,08,1, 11.9,1,1, 1.193, 10472.248, 436.872, 52853.324 25/03/21,08:20:35,07,08,1, 11.9,1,1, 1.193, 10472.234, 436.863, 52853.274 25/03/21,08:20:35,08,08,1, 11.9,1,1, 1.193, 10472.254, 436.891, 52853.331 25/03/21,08:20:35,09,08,1, 11.9,1,1, 1.193, 10472.203, 436.891, 52853.283 25/03/21,08:20:35,10,08,1, 11.9,1,1, 1.193, 10472.218, 436.897, 52853.356 25/03/21,08:20:35,11,08,1, 11.9,1,1, 1.193, 10472.223, 436.908, 52853.294 25/03/21,08:20:35,12,08,1, 11.9,1,1, 1.193, 10472.210, 436.864, 52853.268 25/03/21,08:20:35,13,08,1, 11.9,1,1, 1.193, 10472.218, 436.875, 52853.258 25/03/21,08:20:35,14,08,1, 11.9,1,1, 1.193, 10472.209, 436.878, 52853.323 25/03/21,08:20:35,15,08,1, 11.9,1,1, 1.193, 10472.188, 436.876, 52853.373 25/03/21,08:20:35,16,08,1, 11.9,1,1, 1.193, 10472.212, 436.895, 52853.323 25/03/21,08:20:35,17,08,1, 11.9,1,1, 1.193, 10472.203, 436.902, 52853.275 25/03/21,08:20:35,18,08,1, 11.9,1,1, 1.193, 10472.186, 436.898, 52853.268 25/03/21,08:20:35,19,08,1, 11.9,1,1, 1.193, 10472.161, 436.912, 52853.335 25/03/21,08:20:36,00,08,1, 11.8,1,1, 1.191, 10472.161, 436.912, 52853.335 25/03/21,08:20:36,01,08,1, 11.8,1,1, 1.191, 10472.182, 436.916, 52853.334 25/03/21,08:20:36,02,08,1, 11.8,1,1, 1.191, 10472.170, 436.927, 52853.341 25/03/21,08:20:36,03,08,1, 11.8,1,1, 1.191, 10472.169, 436.907, 52853.325 25/03/21,08:20:36,04,08,1, 11.8,1,1, 1.191, 10472.151, 436.915, 52853.265 25/03/21,08:20:36,05,08,1, 11.8,1,1, 1.191, 10472.146, 436.923, 52853.289 25/03/21,08:20:36,06,08,1, 11.8,1,1, 1.191, 10472.169, 436.915, 52853.276 25/03/21,08:20:36,07,08,1, 11.8,1,1, 1.191, 10472.158, 436.934, 52853.303 25/03/21,08:20:36,08,08,1, 11.8,1,1, 1.191, 10472.143, 436.926, 52853.356 25/03/21,08:20:36,09,08,1, 11.8,1,1, 1.191, 10472.123, 436.922, 52853.314 25/03/21,08:20:36,10,08,1, 11.8,1,1, 1.191, 10472.139, 436.917, 52853.361 25/03/21,08:20:36,11,08,1, 11.8,1,1, 1.191, 10472.140, 436.915, 52853.330 25/03/21,08:20:36,12,08,1, 11.8,1,1, 1.191, 10472.121, 436.941, 52853.314 25/03/21,08:20:36,13,08,1, 11.8,1,1, 1.191, 10472.122, 436.938, 52853.311 25/03/21,08:20:36,14,08,1, 11.8,1,1, 1.191, 10472.124, 436.937, 52853.288 25/03/21,08:20:36,15,08,1, 11.8,1,1, 1.191, 10472.104, 436.934, 52853.237 25/03/21,08:20:36,16,08,1, 11.8,1,1, 1.191, 10472.124, 436.928, 52853.331 25/03/21,08:20:36,17,08,1, 11.8,1,1, 1.191, 10472.102, 436.958, 52853.339 25/03/21,08:20:36,18,08,1, 11.8,1,1, 1.191, 10472.100, 436.940, 52853.295 25/03/21,08:20:36,19,08,1, 11.8,1,1, 1.191, 10472.102, 436.963, 52853.346 25/03/21,08:20:37,00,08,1, 12.0,1,1, 1.190, 10472.102, 436.963, 52853.346 25/03/21,08:20:37,01,08,1, 12.0,1,1, 1.190, 10472.077, 436.954, 52853.308 25/03/21,08:20:37,02,08,1, 12.0,1,1, 1.190, 10472.089, 436.972, 52853.255 25/03/21,08:20:37,03,08,1, 12.0,1,1, 1.190, 10472.054, 436.967, 52853.387 25/03/21,08:20:37,04,08,1, 12.0,1,1, 1.190, 10472.092, 436.965, 52853.358 25/03/21,08:20:37,05,08,1, 12.0,1,1, 1.190, 10472.070, 436.981, 52853.402 25/03/21,08:20:37,06,08,1, 12.0,1,1, 1.190, 10472.055, 436.965, 52853.434 25/03/21,08:20:37,07,08,1, 12.0,1,1, 1.190, 10472.036, 436.978, 52853.457 25/03/21,08:20:37,08,08,1, 12.0,1,1, 1.190, 10472.061, 436.979, 52853.424 25/03/21,08:20:37,09,08,1, 12.0,1,1, 1.190, 10472.031, 436.967, 52853.364 25/03/21,08:20:37,10,08,1, 12.0,1,1, 1.190, 10472.039, 436.980, 52853.318 25/03/21,08:20:37,11,08,1, 12.0,1,1, 1.190, 10472.026, 436.983, 52853.407 25/03/21,08:20:37,12,08,1, 12.0,1,1, 1.190, 10472.049, 436.981, 52853.342 25/03/21,08:20:37,13,08,1, 12.0,1,1, 1.190, 10472.043, 436.984, 52853.312 25/03/21,08:20:37,14,08,1, 12.0,1,1, 1.190, 10472.046, 436.966, 52853.341 25/03/21,08:20:37,15,08,1, 12.0,1,1, 1.190, 10472.003, 436.996, 52853.315 25/03/21,08:20:37,16,08,1, 12.0,1,1, 1.190, 10472.003, 436.981, 52853.339 25/03/21,08:20:37,17,08,1, 12.0,1,1, 1.190, 10472.032, 436.982, 52853.372 25/03/21,08:20:37,18,08,1, 12.0,1,1, 1.190, 10472.014, 436.972, 52853.356 25/03/21,08:20:37,19,08,1, 12.0,1,1, 1.190, 10472.027, 436.967, 52853.404 25/03/21,08:20:38,00,08,1, 11.9,1,1, 1.193, 10472.019, 436.967, 52853.404 25/03/21,08:20:38,01,08,1, 11.9,1,1, 1.193, 10471.994, 436.992, 52853.394 25/03/21,08:20:38,02,08,1, 11.9,1,1, 1.193, 10472.000, 437.007, 52853.388 25/03/21,08:20:38,03,08,1, 11.9,1,1, 1.193, 10471.988, 436.983, 52853.275 25/03/21,08:20:38,04,08,1, 11.9,1,1, 1.193, 10471.984, 436.989, 52853.338 25/03/21,08:20:38,05,08,1, 11.9,1,1, 1.193, 10471.994, 437.029, 52853.303 25/03/21,08:20:38,06,08,1, 11.9,1,1, 1.193, 10471.977, 436.995, 52853.429 25/03/21,08:20:38,07,08,1, 11.9,1,1, 1.193, 10471.984, 436.998, 52853.389 25/03/21,08:20:38,08,08,1, 11.9,1,1, 1.193, 10471.957, 436.971, 52853.377 25/03/21,08:20:38,09,08,1, 11.9,1,1, 1.193, 10471.957, 436.997, 52853.420 25/03/21,08:20:38,10,08,1, 11.9,1,1, 1.193, 10471.966, 436.978, 52853.349 25/03/21,08:20:38,11,08,1, 11.9,1,1, 1.193, 10471.969, 437.007, 52853.401 25/03/21,08:20:38,12,08,1, 11.9,1,1, 1.193, 10471.974, 437.002, 52853.391 25/03/21,08:20:38,13,08,1, 11.9,1,1, 1.193, 10471.980, 437.015, 52853.411 25/03/21,08:20:38,14,08,1, 11.9,1,1, 1.193, 10471.978, 436.999, 52853.336 25/03/21,08:20:38,15,08,1, 11.9,1,1, 1.193, 10471.953, 437.015, 52853.340 25/03/21,08:20:38,16,08,1, 11.9,1,1, 1.193, 10471.930, 437.015, 52853.303 25/03/21,08:20:38,17,08,1, 11.9,1,1, 1.193, 10471.958, 437.009, 52853.340 25/03/21,08:20:38,18,08,1, 11.9,1,1, 1.193, 10471.941, 437.005, 52853.295 25/03/21,08:20:38,19,08,1, 11.9,1,1, 1.193, 10471.931, 437.015, 52853.315 25/03/21,08:20:39,00,08,1, 11.9,1,1, 1.193, 10471.927, 437.015, 52853.315 25/03/21,08:20:39,01,08,1, 11.9,1,1, 1.193, 10471.916, 437.020, 52853.371 25/03/21,08:20:39,02,08,1, 11.9,1,1, 1.193, 10471.961, 436.994, 52853.253 25/03/21,08:20:39,03,08,1, 11.9,1,1, 1.193, 10471.938, 437.001, 52853.349 25/03/21,08:20:39,04,08,1, 11.9,1,1, 1.193, 10471.914, 437.017, 52853.324 25/03/21,08:20:39,05,08,1, 11.9,1,1, 1.193, 10471.989, 437.021, 52853.366 25/03/21,08:20:39,06,08,1, 11.9,1,1, 1.193, 10471.925, 437.035, 52853.355 25/03/21,08:20:39,07,08,1, 11.9,1,1, 1.193, 10471.946, 437.043, 52853.313 25/03/21,08:20:39,08,08,1, 11.9,1,1, 1.193, 10471.951, 437.029, 52853.342 25/03/21,08:20:39,09,08,1, 11.9,1,1, 1.193, 10471.929, 437.006, 52853.270 25/03/21,08:20:39,10,08,1, 11.9,1,1, 1.193, 10471.940, 437.024, 52853.246 25/03/21,08:20:39,11,08,1, 11.9,1,1, 1.193, 10471.954, 437.009, 52853.314 25/03/21,08:20:39,12,08,1, 11.9,1,1, 1.193, 10471.938, 437.014, 52853.339 25/03/21,08:20:39,13,08,1, 11.9,1,1, 1.193, 10471.953, 437.061, 52853.347 25/03/21,08:20:39,14,08,1, 11.9,1,1, 1.193, 10471.939, 437.023, 52853.335 25/03/21,08:20:39,15,08,1, 11.9,1,1, 1.193, 10471.951, 437.030, 52853.296 25/03/21,08:20:39,16,08,1, 11.9,1,1, 1.193, 10471.941, 437.035, 52853.323 25/03/21,08:20:39,17,08,1, 11.9,1,1, 1.193, 10471.920, 437.017, 52853.293 25/03/21,08:20:39,18,08,1, 11.9,1,1, 1.193, 10471.918, 437.025, 52853.291 25/03/21,08:20:39,19,08,1, 11.9,1,1, 1.193, 10471.939, 437.024, 52853.317 25/03/21,08:20:40,00,08,1, 11.9,1,1, 1.187, 10471.935, 437.024, 52853.317 25/03/21,08:20:40,01,08,1, 11.9,1,1, 1.187, 10471.968, 437.017, 52853.335 25/03/21,08:20:40,02,08,1, 11.9,1,1, 1.187, 10471.991, 437.034, 52853.315 25/03/21,08:20:40,03,08,1, 11.9,1,1, 1.187, 10471.977, 437.029, 52853.350 25/03/21,08:20:40,04,08,1, 11.9,1,1, 1.187, 10471.960, 437.018, 52853.212 25/03/21,08:20:40,05,08,1, 11.9,1,1, 1.187, 10471.947, 437.039, 52853.269 25/03/21,08:20:40,06,08,1, 11.9,1,1, 1.187, 10471.951, 437.031, 52853.383 25/03/21,08:20:40,07,08,1, 11.9,1,1, 1.187, 10471.983, 437.030, 52853.332 25/03/21,08:20:40,08,08,1, 11.9,1,1, 1.187, 10471.960, 437.021, 52853.216 25/03/21,08:20:40,09,08,1, 11.9,1,1, 1.187, 10471.999, 436.998, 52853.258 25/03/21,08:20:40,10,08,1, 11.9,1,1, 1.187, 10471.991, 437.039, 52853.338 25/03/21,08:20:40,11,08,1, 11.9,1,1, 1.187, 10472.026, 437.005, 52853.228 25/03/21,08:20:40,12,08,1, 11.9,1,1, 1.187, 10472.006, 437.053, 52853.274 25/03/21,08:20:40,13,08,1, 11.9,1,1, 1.187, 10472.014, 437.024, 52853.293 25/03/21,08:20:40,14,08,1, 11.9,1,1, 1.187, 10472.012, 437.030, 52853.325 25/03/21,08:20:40,15,08,1, 11.9,1,1, 1.187, 10472.025, 437.023, 52853.268 25/03/21,08:20:40,16,08,1, 11.9,1,1, 1.187, 10472.044, 437.003, 52853.236 25/03/21,08:20:40,17,08,1, 11.9,1,1, 1.187, 10472.032, 436.979, 52853.243 25/03/21,08:20:40,18,08,1, 11.9,1,1, 1.187, 10472.043, 437.013, 52853.279 25/03/21,08:20:40,19,08,1, 11.9,1,1, 1.187, 10472.072, 437.004, 52853.277 25/03/21,08:20:41,00,08,1, 11.9,1,1, 1.189, 10472.069, 437.004, 52853.277 25/03/21,08:20:41,01,08,1, 11.9,1,1, 1.189, 10472.073, 436.990, 52853.288 25/03/21,08:20:41,02,08,1, 11.9,1,1, 1.189, 10472.084, 437.000, 52853.256 25/03/21,08:20:41,03,08,1, 11.9,1,1, 1.189, 10472.078, 437.005, 52853.168 25/03/21,08:20:41,04,08,1, 11.9,1,1, 1.189, 10472.091, 436.980, 52853.239 25/03/21,08:20:41,05,08,1, 11.9,1,1, 1.189, 10472.096, 437.014, 52853.327 25/03/21,08:20:41,06,08,1, 11.9,1,1, 1.189, 10472.139, 437.006, 52853.290 25/03/21,08:20:41,07,08,1, 11.9,1,1, 1.189, 10472.123, 436.977, 52853.258 25/03/21,08:20:41,08,08,1, 11.9,1,1, 1.189, 10472.138, 436.970, 52853.180 25/03/21,08:20:41,09,08,1, 11.9,1,1, 1.189, 10472.154, 436.984, 52853.235 25/03/21,08:20:41,10,08,1, 11.9,1,1, 1.189, 10472.170, 436.961, 52853.251 25/03/21,08:20:41,11,08,1, 11.9,1,1, 1.189, 10472.166, 436.950, 52853.269 25/03/21,08:20:41,12,08,1, 11.9,1,1, 1.189, 10472.173, 436.965, 52853.221 25/03/21,08:20:41,13,08,1, 11.9,1,1, 1.189, 10472.203, 436.950, 52853.222 25/03/21,08:20:41,14,08,1, 11.9,1,1, 1.189, 10472.199, 436.940, 52853.202 25/03/21,08:20:41,15,08,1, 11.9,1,1, 1.189, 10472.212, 436.947, 52853.187 25/03/21,08:20:41,16,08,1, 11.9,1,1, 1.189, 10472.236, 436.935, 52853.200 25/03/21,08:20:41,17,08,1, 11.9,1,1, 1.189, 10472.268, 436.956, 52853.195 25/03/21,08:20:41,18,08,1, 11.9,1,1, 1.189, 10472.288, 436.912, 52853.156 25/03/21,08:20:41,19,08,1, 11.9,1,1, 1.189, 10472.290, 436.903, 52853.162 25/03/21,08:20:42,00,08,1, 11.9,1,1, 1.192, 10472.286, 436.903, 52853.162 25/03/21,08:20:42,01,08,1, 11.9,1,1, 1.192, 10472.322, 436.905, 52853.156 25/03/21,08:20:42,02,08,1, 11.9,1,1, 1.192, 10472.317, 436.929, 52853.220 25/03/21,08:20:42,03,08,1, 11.9,1,1, 1.192, 10472.322, 436.873, 52853.096 25/03/21,08:20:42,04,08,1, 11.9,1,1, 1.192, 10472.349, 436.894, 52853.166 25/03/21,08:20:42,05,08,1, 11.9,1,1, 1.192, 10472.370, 436.868, 52853.112 25/03/21,08:20:42,06,08,1, 11.9,1,1, 1.192, 10472.348, 436.903, 52853.156 25/03/21,08:20:42,07,08,1, 11.9,1,1, 1.192, 10472.372, 436.880, 52853.172 25/03/21,08:20:42,08,08,1, 11.9,1,1, 1.192, 10472.410, 436.856, 52853.164 25/03/21,08:20:42,09,08,1, 11.9,1,1, 1.192, 10472.403, 436.836, 52853.065 25/03/21,08:20:42,10,08,1, 11.9,1,1, 1.192, 10472.408, 436.856, 52853.035 25/03/21,08:20:42,11,08,1, 11.9,1,1, 1.192, 10472.463, 436.825, 52853.136 25/03/21,08:20:42,12,08,1, 11.9,1,1, 1.192, 10472.459, 436.826, 52853.112 25/03/21,08:20:42,13,08,1, 11.9,1,1, 1.192, 10472.500, 436.814, 52853.128 25/03/21,08:20:42,14,08,1, 11.9,1,1, 1.192, 10472.467, 436.817, 52853.170 25/03/21,08:20:42,15,08,1, 11.9,1,1, 1.192, 10472.493, 436.814, 52853.113 25/03/21,08:20:42,16,08,1, 11.9,1,1, 1.192, 10472.494, 436.791, 52853.042 25/03/21,08:20:42,17,08,1, 11.9,1,1, 1.192, 10472.528, 436.800, 52853.109 25/03/21,08:20:42,18,08,1, 11.9,1,1, 1.192, 10472.547, 436.781, 52853.063 25/03/21,08:20:42,19,08,1, 11.9,1,1, 1.192, 10472.518, 436.814, 52853.374 25/03/21,08:20:43,00,08,1, 11.9,1,1, 1.191, 10472.511, 436.814, 52853.374 25/03/21,08:20:43,01,08,1, 11.9,1,1, 1.191, 10472.592, 436.737, 52852.751 25/03/21,08:20:43,02,08,1, 11.9,1,1, 1.191, 10472.579, 436.749, 52852.983 25/03/21,08:20:43,03,08,1, 11.9,1,1, 1.191, 10472.593, 436.763, 52853.066 25/03/21,08:20:43,04,08,1, 11.9,1,1, 1.191, 10472.584, 436.739, 52853.097 25/03/21,08:20:43,05,08,1, 11.9,1,1, 1.191, 10472.634, 436.729, 52853.049 25/03/21,08:20:43,06,08,1, 11.9,1,1, 1.191, 10472.637, 436.742, 52853.054 25/03/21,08:20:43,07,08,1, 11.9,1,1, 1.191, 10472.657, 436.716, 52853.033 25/03/21,08:20:43,08,08,1, 11.9,1,1, 1.191, 10472.697, 436.702, 52853.051 25/03/21,08:20:43,09,08,1, 11.9,1,1, 1.191, 10472.702, 436.697, 52852.994 25/03/21,08:20:43,10,08,1, 11.9,1,1, 1.191, 10472.691, 436.714, 52853.045 25/03/21,08:20:43,11,08,1, 11.9,1,1, 1.191, 10472.714, 436.699, 52853.002 25/03/21,08:20:43,12,08,1, 11.9,1,1, 1.191, 10472.749, 436.673, 52852.975 25/03/21,08:20:43,13,08,1, 11.9,1,1, 1.191, 10472.734, 436.673, 52853.061 25/03/21,08:20:43,14,08,1, 11.9,1,1, 1.191, 10472.776, 436.687, 52853.008 25/03/21,08:20:43,15,08,1, 11.9,1,1, 1.191, 10472.774, 436.670, 52852.963 25/03/21,08:20:43,16,08,1, 11.9,1,1, 1.191, 10472.793, 436.656, 52853.001 25/03/21,08:20:43,17,08,1, 11.9,1,1, 1.191, 10472.799, 436.659, 52853.043 25/03/21,08:20:43,18,08,1, 11.9,1,1, 1.191, 10472.812, 436.648, 52852.996 25/03/21,08:20:43,19,08,1, 11.9,1,1, 1.191, 10472.818, 436.625, 52852.991 25/03/21,08:20:44,00,08,1, 11.9,1,1, 1.191, 10472.811, 436.625, 52852.991 25/03/21,08:20:44,01,08,1, 11.9,1,1, 1.191, 10472.834, 436.632, 52853.013 25/03/21,08:20:44,02,08,1, 11.9,1,1, 1.191, 10472.855, 436.605, 52852.948 25/03/21,08:20:44,03,08,1, 11.9,1,1, 1.191, 10472.872, 436.622, 52853.012 25/03/21,08:20:44,04,08,1, 11.9,1,1, 1.191, 10472.885, 436.599, 52852.996 25/03/21,08:20:44,05,08,1, 11.9,1,1, 1.191, 10472.897, 436.592, 52853.081 25/03/21,08:20:44,06,08,1, 11.9,1,1, 1.191, 10472.887, 436.613, 52853.042 25/03/21,08:20:44,07,08,1, 11.9,1,1, 1.191, 10472.912, 436.595, 52853.004 25/03/21,08:20:44,08,08,1, 11.9,1,1, 1.191, 10472.946, 436.570, 52852.973 25/03/21,08:20:44,09,08,1, 11.9,1,1, 1.191, 10472.933, 436.578, 52852.977 25/03/21,08:20:44,10,08,1, 11.9,1,1, 1.191, 10472.932, 436.568, 52853.056 25/03/21,08:20:44,11,08,1, 11.9,1,1, 1.191, 10472.946, 436.598, 52853.024 25/03/21,08:20:44,12,08,1, 11.9,1,1, 1.191, 10472.951, 436.559, 52852.998 25/03/21,08:20:44,13,08,1, 11.9,1,1, 1.191, 10472.980, 436.565, 52852.985 25/03/21,08:20:44,14,08,1, 11.9,1,1, 1.191, 10472.951, 436.567, 52853.039 25/03/21,08:20:44,15,08,1, 11.9,1,1, 1.191, 10472.989, 436.580, 52852.997 25/03/21,08:20:44,16,08,1, 11.9,1,1, 1.191, 10472.979, 436.567, 52852.976 25/03/21,08:20:44,17,08,1, 11.9,1,1, 1.191, 10472.986, 436.574, 52852.980 25/03/21,08:20:44,18,08,1, 11.9,1,1, 1.191, 10473.001, 436.563, 52853.023 25/03/21,08:20:44,19,08,1, 11.9,1,1, 1.191, 10472.980, 436.581, 52853.004 25/03/21,08:20:45,00,08,1, 11.9,1,1, 1.191, 10472.978, 436.581, 52853.004 25/03/21,08:20:45,01,08,1, 11.9,1,1, 1.191, 10472.997, 436.592, 52852.996 25/03/21,08:20:45,02,08,1, 11.9,1,1, 1.191, 10473.008, 436.580, 52852.991 25/03/21,08:20:45,03,08,1, 11.9,1,1, 1.191, 10473.007, 436.589, 52852.966 25/03/21,08:20:45,04,08,1, 11.9,1,1, 1.191, 10473.013, 436.572, 52853.048 25/03/21,08:20:45,05,08,1, 11.9,1,1, 1.191, 10473.010, 436.570, 52852.988 25/03/21,08:20:45,06,08,1, 11.9,1,1, 1.191, 10473.022, 436.584, 52853.126 25/03/21,08:20:45,07,08,1, 11.9,1,1, 1.191, 10473.007, 436.579, 52853.006 25/03/21,08:20:45,08,08,1, 11.9,1,1, 1.191, 10473.021, 436.584, 52853.100 25/03/21,08:20:45,09,08,1, 11.9,1,1, 1.191, 10473.028, 436.577, 52853.044 25/03/21,08:20:45,10,08,1, 11.9,1,1, 1.191, 10473.054, 436.582, 52853.006 25/03/21,08:20:45,11,08,1, 11.9,1,1, 1.191, 10473.023, 436.612, 52853.058 25/03/21,08:20:45,12,08,1, 11.9,1,1, 1.191, 10473.028, 436.587, 52853.070 25/03/21,08:20:45,13,08,1, 11.9,1,1, 1.191, 10473.040, 436.572, 52853.019 25/03/21,08:20:45,14,08,1, 11.9,1,1, 1.191, 10473.013, 436.578, 52853.096 25/03/21,08:20:45,15,08,1, 11.9,1,1, 1.191, 10473.041, 436.588, 52853.031 25/03/21,08:20:45,16,08,1, 11.9,1,1, 1.191, 10473.033, 436.590, 52853.083 25/03/21,08:20:45,17,08,1, 11.9,1,1, 1.191, 10473.033, 436.621, 52853.104 25/03/21,08:20:45,18,08,1, 11.9,1,1, 1.191, 10473.050, 436.594, 52853.032 25/03/21,08:20:45,19,08,1, 11.9,1,1, 1.191, 10473.020, 436.585, 52853.073 25/03/21,08:20:46,00,08,1, 11.9,1,1, 1.193, 10473.020, 436.585, 52853.073 25/03/21,08:20:46,01,08,1, 11.9,1,1, 1.193, 10473.018, 436.621, 52853.054 25/03/21,08:20:46,02,08,1, 11.9,1,1, 1.193, 10473.008, 436.626, 52853.097 25/03/21,08:20:46,03,08,1, 11.9,1,1, 1.193, 10473.001, 436.630, 52853.095 25/03/21,08:20:46,04,08,1, 11.9,1,1, 1.193, 10473.028, 436.660, 52853.136 25/03/21,08:20:46,05,08,1, 11.9,1,1, 1.193, 10472.988, 436.631, 52853.091 25/03/21,08:20:46,06,08,1, 11.9,1,1, 1.193, 10472.988, 436.655, 52853.094 25/03/21,08:20:46,07,08,1, 11.9,1,1, 1.193, 10472.997, 436.640, 52853.209 25/03/21,08:20:46,08,08,1, 11.9,1,1, 1.193, 10472.994, 436.627, 52853.107 25/03/21,08:20:46,09,08,1, 11.9,1,1, 1.193, 10472.993, 436.645, 52853.132 25/03/21,08:20:46,10,08,1, 11.9,1,1, 1.193, 10472.973, 436.647, 52853.124 25/03/21,08:20:46,11,08,1, 11.9,1,1, 1.193, 10473.001, 436.675, 52853.151 25/03/21,08:20:46,12,08,1, 11.9,1,1, 1.193, 10472.948, 436.650, 52853.171 25/03/21,08:20:46,13,08,1, 11.9,1,1, 1.193, 10472.977, 436.648, 52853.186 25/03/21,08:20:46,14,08,1, 11.9,1,1, 1.193, 10472.950, 436.678, 52853.169 25/03/21,08:20:46,15,08,1, 11.9,1,1, 1.193, 10472.947, 436.706, 52853.168 25/03/21,08:20:46,16,08,1, 11.9,1,1, 1.193, 10472.947, 436.706, 52853.133 25/03/21,08:20:46,17,08,1, 11.9,1,1, 1.193, 10472.956, 436.707, 52853.066 25/03/21,08:20:46,18,08,1, 11.9,1,1, 1.193, 10472.936, 436.714, 52853.153 25/03/21,08:20:46,19,08,1, 11.9,1,1, 1.193, 10472.923, 436.727, 52853.171 25/03/21,08:20:47,00,08,1, 11.9,1,1, 1.188, 10472.920, 436.727, 52853.171 25/03/21,08:20:47,01,08,1, 11.9,1,1, 1.188, 10472.908, 436.736, 52853.164 25/03/21,08:20:47,02,08,1, 11.9,1,1, 1.188, 10472.873, 436.763, 52853.213 25/03/21,08:20:47,03,08,1, 11.9,1,1, 1.188, 10472.896, 436.753, 52853.154 25/03/21,08:20:47,04,08,1, 11.9,1,1, 1.188, 10472.861, 436.787, 52853.226 25/03/21,08:20:47,05,08,1, 11.9,1,1, 1.188, 10472.872, 436.779, 52853.203 25/03/21,08:20:47,06,08,1, 11.9,1,1, 1.188, 10472.883, 436.788, 52853.257 25/03/21,08:20:47,07,08,1, 11.9,1,1, 1.188, 10472.851, 436.809, 52853.238 25/03/21,08:20:47,08,08,1, 11.9,1,1, 1.188, 10472.855, 436.801, 52853.203 25/03/21,08:20:47,09,08,1, 11.9,1,1, 1.188, 10472.831, 436.796, 52853.205 25/03/21,08:20:47,10,08,1, 11.9,1,1, 1.188, 10472.819, 436.807, 52853.208 25/03/21,08:20:47,11,08,1, 11.9,1,1, 1.188, 10472.826, 436.841, 52853.314 25/03/21,08:20:47,12,08,1, 11.9,1,1, 1.188, 10472.819, 436.861, 52853.333 25/03/21,08:20:47,13,08,1, 11.9,1,1, 1.188, 10472.780, 436.851, 52853.260 25/03/21,08:20:47,14,08,1, 11.9,1,1, 1.188, 10472.784, 436.871, 52853.291 25/03/21,08:20:47,15,08,1, 11.9,1,1, 1.188, 10472.798, 436.883, 52853.288 25/03/21,08:20:47,16,08,1, 11.9,1,1, 1.188, 10472.770, 436.895, 52853.188 25/03/21,08:20:47,17,08,1, 11.9,1,1, 1.188, 10472.756, 436.897, 52853.234 25/03/21,08:20:47,18,08,1, 11.9,1,1, 1.188, 10472.754, 436.905, 52853.191 25/03/21,08:20:47,19,08,1, 11.9,1,1, 1.188, 10472.743, 436.902, 52853.218 25/03/21,08:20:48,00,08,1, 11.9,1,1, 1.192, 10472.736, 436.902, 52853.218 25/03/21,08:20:48,01,08,1, 11.9,1,1, 1.192, 10472.705, 436.931, 52853.264 25/03/21,08:20:48,02,08,1, 11.9,1,1, 1.192, 10472.716, 436.934, 52853.247 25/03/21,08:20:48,03,08,1, 11.9,1,1, 1.192, 10472.701, 436.918, 52853.209 25/03/21,08:20:48,04,08,1, 11.9,1,1, 1.192, 10472.696, 436.943, 52853.240 25/03/21,08:20:48,05,08,1, 11.9,1,1, 1.192, 10472.690, 436.954, 52853.304 25/03/21,08:20:48,06,08,1, 11.9,1,1, 1.192, 10472.677, 436.971, 52853.310 25/03/21,08:20:48,07,08,1, 11.9,1,1, 1.192, 10472.684, 436.982, 52853.370 25/03/21,08:20:48,08,08,1, 11.9,1,1, 1.192, 10472.670, 437.003, 52853.373 25/03/21,08:20:48,09,08,1, 11.9,1,1, 1.192, 10472.636, 437.020, 52853.286 25/03/21,08:20:48,10,08,1, 11.9,1,1, 1.192, 10472.631, 437.016, 52853.299 25/03/21,08:20:48,11,08,1, 11.9,1,1, 1.192, 10472.644, 437.039, 52853.333 25/03/21,08:20:48,12,08,1, 11.9,1,1, 1.192, 10472.627, 437.043, 52853.357 25/03/21,08:20:48,13,08,1, 11.9,1,1, 1.192, 10472.617, 437.058, 52853.310 25/03/21,08:20:48,14,08,1, 11.9,1,1, 1.192, 10472.595, 437.066, 52853.299 25/03/21,08:20:48,15,08,1, 11.9,1,1, 1.192, 10472.594, 437.066, 52853.370 25/03/21,08:20:48,16,08,1, 11.9,1,1, 1.192, 10472.581, 437.091, 52853.317 25/03/21,08:20:48,17,08,1, 11.9,1,1, 1.192, 10472.580, 437.090, 52853.330 25/03/21,08:20:48,18,08,1, 11.9,1,1, 1.192, 10472.577, 437.100, 52853.296 25/03/21,08:20:48,19,08,1, 11.9,1,1, 1.192, 10472.560, 437.101, 52853.346 25/03/21,08:20:49,00,09,1, 11.9,1,1, 1.191, 10472.553, 437.101, 52853.346 25/03/21,08:20:49,01,09,1, 11.9,1,1, 1.191, 10472.539, 437.145, 52853.296 25/03/21,08:20:49,02,09,1, 11.9,1,1, 1.191, 10472.538, 437.142, 52853.309 25/03/21,08:20:49,03,09,1, 11.9,1,1, 1.191, 10472.501, 437.169, 52853.349 25/03/21,08:20:49,04,09,1, 11.9,1,1, 1.191, 10472.486, 437.154, 52853.291 25/03/21,08:20:49,05,09,1, 11.9,1,1, 1.191, 10472.506, 437.176, 52853.349 25/03/21,08:20:49,06,09,1, 11.9,1,1, 1.191, 10472.516, 437.173, 52853.358 25/03/21,08:20:49,07,09,1, 11.9,1,1, 1.191, 10472.500, 437.200, 52853.382 25/03/21,08:20:49,08,09,1, 11.9,1,1, 1.191, 10472.498, 437.204, 52853.327 25/03/21,08:20:49,09,09,1, 11.9,1,1, 1.191, 10472.470, 437.200, 52853.295 25/03/21,08:20:49,10,09,1, 11.9,1,1, 1.191, 10472.481, 437.230, 52853.373 25/03/21,08:20:49,11,09,1, 11.9,1,1, 1.191, 10472.469, 437.234, 52853.418 25/03/21,08:20:49,12,09,1, 11.9,1,1, 1.191, 10472.457, 437.240, 52853.443 25/03/21,08:20:49,13,09,1, 11.9,1,1, 1.191, 10472.447, 437.216, 52853.406 25/03/21,08:20:49,14,09,1, 11.9,1,1, 1.191, 10472.444, 437.263, 52853.405 25/03/21,08:20:49,15,09,1, 11.9,1,1, 1.191, 10472.438, 437.268, 52853.379 25/03/21,08:20:49,16,09,1, 11.9,1,1, 1.191, 10472.418, 437.264, 52853.344 25/03/21,08:20:49,17,09,1, 11.9,1,1, 1.191, 10472.423, 437.263, 52853.318 25/03/21,08:20:49,18,09,1, 11.9,1,1, 1.191, 10472.414, 437.283, 52853.173 25/03/21,08:20:49,19,09,1, 11.9,1,1, 1.191, 10472.394, 437.314, 52853.444 25/03/21,08:20:50,00,09,1, 11.9,1,1, 1.189, 10472.386, 437.314, 52853.444 25/03/21,08:20:50,01,09,1, 11.9,1,1, 1.189, 10472.374, 437.316, 52853.347 25/03/21,08:20:50,02,09,1, 11.9,1,1, 1.189, 10472.376, 437.336, 52853.409 25/03/21,08:20:50,03,09,1, 11.9,1,1, 1.189, 10472.403, 437.338, 52853.322 25/03/21,08:20:50,04,09,1, 11.9,1,1, 1.189, 10472.397, 437.343, 52853.380 25/03/21,08:20:50,05,09,1, 11.9,1,1, 1.189, 10472.367, 437.325, 52853.373 25/03/21,08:20:50,06,09,1, 11.9,1,1, 1.189, 10472.386, 437.318, 52853.388 25/03/21,08:20:50,07,09,1, 11.9,1,1, 1.189, 10472.379, 437.351, 52853.365 25/03/21,08:20:50,08,09,1, 11.9,1,1, 1.189, 10472.353, 437.370, 52853.345 25/03/21,08:20:50,09,09,1, 11.9,1,1, 1.189, 10472.355, 437.374, 52853.371 25/03/21,08:20:50,10,09,1, 11.9,1,1, 1.189, 10472.367, 437.375, 52853.406 25/03/21,08:20:50,11,09,1, 11.9,1,1, 1.189, 10472.365, 437.406, 52853.388 25/03/21,08:20:50,12,09,1, 11.9,1,1, 1.189, 10472.356, 437.381, 52853.378 25/03/21,08:20:50,13,09,1, 11.9,1,1, 1.189, 10472.367, 437.406, 52853.372 25/03/21,08:20:50,14,09,1, 11.9,1,1, 1.189, 10472.344, 437.405, 52853.409 25/03/21,08:20:50,15,09,1, 11.9,1,1, 1.189, 10472.356, 437.416, 52853.416 25/03/21,08:20:50,16,09,1, 11.9,1,1, 1.189, 10472.369, 437.405, 52853.374 25/03/21,08:20:50,17,09,1, 11.9,1,1, 1.189, 10472.374, 437.417, 52853.327 25/03/21,08:20:50,18,09,1, 11.9,1,1, 1.189, 10472.348, 437.418, 52853.302 25/03/21,08:20:50,19,09,1, 11.9,1,1, 1.189, 10472.336, 437.424, 52853.384 25/03/21,08:20:51,00,08,1, 11.9,1,1, 1.187, 10472.327, 437.424, 52853.384 25/03/21,08:20:51,01,08,1, 11.9,1,1, 1.187, 10472.348, 437.438, 52853.365 25/03/21,08:20:51,02,08,1, 11.9,1,1, 1.187, 10472.319, 437.445, 52853.421 25/03/21,08:20:51,03,08,1, 11.9,1,1, 1.187, 10472.342, 437.420, 52853.286 25/03/21,08:20:51,04,08,1, 11.9,1,1, 1.187, 10472.348, 437.460, 52853.410 25/03/21,08:20:51,05,08,1, 11.9,1,1, 1.187, 10472.333, 437.446, 52853.382 25/03/21,08:20:51,06,08,1, 11.9,1,1, 1.187, 10472.325, 437.470, 52853.451 25/03/21,08:20:51,07,08,1, 11.9,1,1, 1.187, 10472.322, 437.459, 52853.428 25/03/21,08:20:51,08,08,1, 11.9,1,1, 1.187, 10472.326, 437.439, 52853.282 25/03/21,08:20:51,09,08,1, 11.9,1,1, 1.187, 10472.316, 437.461, 52853.409 25/03/21,08:20:51,10,08,1, 11.9,1,1, 1.187, 10472.322, 437.460, 52853.381 25/03/21,08:20:51,11,08,1, 11.9,1,1, 1.187, 10472.314, 437.472, 52853.344 25/03/21,08:20:51,12,08,1, 11.9,1,1, 1.187, 10472.325, 437.486, 52853.324 25/03/21,08:20:51,13,08,1, 11.9,1,1, 1.187, 10472.334, 437.491, 52853.371 25/03/21,08:20:51,14,08,1, 11.9,1,1, 1.187, 10472.318, 437.489, 52853.386 25/03/21,08:20:51,15,08,1, 11.9,1,1, 1.187, 10472.300, 437.497, 52853.396 25/03/21,08:20:51,16,08,1, 11.9,1,1, 1.187, 10472.321, 437.485, 52853.390 25/03/21,08:20:51,17,08,1, 11.9,1,1, 1.187, 10472.321, 437.482, 52853.293 25/03/21,08:20:51,18,08,1, 11.9,1,1, 1.187, 10472.320, 437.508, 52853.408 25/03/21,08:20:51,19,08,1, 11.9,1,1, 1.187, 10472.310, 437.510, 52853.387 25/03/21,08:20:52,00,08,1, 11.9,1,1, 1.191, 10472.302, 437.510, 52853.387 25/03/21,08:20:52,01,08,1, 11.9,1,1, 1.191, 10472.305, 437.513, 52853.384 25/03/21,08:20:52,02,08,1, 11.9,1,1, 1.191, 10472.315, 437.504, 52853.275 25/03/21,08:20:52,03,08,1, 11.9,1,1, 1.191, 10472.315, 437.531, 52853.291 25/03/21,08:20:52,04,08,1, 11.9,1,1, 1.191, 10472.311, 437.511, 52853.410 25/03/21,08:20:52,05,08,1, 11.9,1,1, 1.191, 10472.324, 437.511, 52853.384 25/03/21,08:20:52,06,08,1, 11.9,1,1, 1.191, 10472.334, 437.514, 52853.398 25/03/21,08:20:52,07,08,1, 11.9,1,1, 1.191, 10472.328, 437.540, 52853.321 25/03/21,08:20:52,08,08,1, 11.9,1,1, 1.191, 10472.315, 437.546, 52853.364 25/03/21,08:20:52,09,08,1, 11.9,1,1, 1.191, 10472.313, 437.542, 52853.364 25/03/21,08:20:52,10,08,1, 11.9,1,1, 1.191, 10472.336, 437.533, 52853.378 25/03/21,08:20:52,11,08,1, 11.9,1,1, 1.191, 10472.333, 437.534, 52853.369 25/03/21,08:20:52,12,08,1, 11.9,1,1, 1.191, 10472.318, 437.522, 52853.418 25/03/21,08:20:52,13,08,1, 11.9,1,1, 1.191, 10472.334, 437.531, 52853.414 25/03/21,08:20:52,14,08,1, 11.9,1,1, 1.191, 10472.308, 437.526, 52853.404 25/03/21,08:20:52,15,08,1, 11.9,1,1, 1.191, 10472.340, 437.531, 52853.551 25/03/21,08:20:52,16,08,1, 11.9,1,1, 1.191, 10472.327, 437.520, 52853.250 25/03/21,08:20:52,17,08,1, 11.9,1,1, 1.191, 10472.331, 437.529, 52853.315 25/03/21,08:20:52,18,08,1, 11.9,1,1, 1.191, 10472.311, 437.538, 52853.369 25/03/21,08:20:52,19,08,1, 11.9,1,1, 1.191, 10472.319, 437.546, 52853.366 25/03/21,08:20:53,00,08,1, 11.9,1,1, 1.192, 10472.319, 437.546, 52853.366 25/03/21,08:20:53,01,08,1, 11.9,1,1, 1.192, 10472.318, 437.516, 52853.356 25/03/21,08:20:53,02,08,1, 11.9,1,1, 1.192, 10472.311, 437.513, 52853.320 25/03/21,08:20:53,03,08,1, 11.9,1,1, 1.192, 10472.299, 437.518, 52853.255 25/03/21,08:20:53,04,08,1, 11.9,1,1, 1.192, 10472.314, 437.525, 52853.322 25/03/21,08:20:53,05,08,1, 11.9,1,1, 1.192, 10472.337, 437.517, 52853.289 25/03/21,08:20:53,06,08,1, 11.9,1,1, 1.192, 10472.302, 437.517, 52853.373 25/03/21,08:20:53,07,08,1, 11.9,1,1, 1.192, 10472.294, 437.529, 52853.290 25/03/21,08:20:53,08,08,1, 11.9,1,1, 1.192, 10472.310, 437.535, 52853.341 25/03/21,08:20:53,09,08,1, 11.9,1,1, 1.192, 10472.313, 437.517, 52853.320 25/03/21,08:20:53,10,08,1, 11.9,1,1, 1.192, 10472.325, 437.498, 52853.241 25/03/21,08:20:53,11,08,1, 11.9,1,1, 1.192, 10472.325, 437.510, 52853.359 25/03/21,08:20:53,12,08,1, 11.9,1,1, 1.192, 10472.295, 437.507, 52853.337 25/03/21,08:20:53,13,08,1, 11.9,1,1, 1.192, 10472.313, 437.506, 52853.359 25/03/21,08:20:53,14,08,1, 11.9,1,1, 1.192, 10472.321, 437.468, 52853.328 25/03/21,08:20:53,15,08,1, 11.9,1,1, 1.192, 10472.329, 437.473, 52853.303 25/03/21,08:20:53,16,08,1, 11.9,1,1, 1.192, 10472.307, 437.466, 52853.285 25/03/21,08:20:53,17,08,1, 11.9,1,1, 1.192, 10472.330, 437.492, 52853.234 25/03/21,08:20:53,18,08,1, 11.9,1,1, 1.192, 10472.308, 437.460, 52853.295 25/03/21,08:20:53,19,08,1, 11.9,1,1, 1.192, 10472.301, 437.469, 52853.295 25/03/21,08:20:54,00,08,1, 11.8,1,1, 1.191, 10472.294, 437.469, 52853.295 25/03/21,08:20:54,01,08,1, 11.8,1,1, 1.191, 10472.325, 437.461, 52853.266 25/03/21,08:20:54,02,08,1, 11.8,1,1, 1.191, 10472.341, 437.462, 52853.255 25/03/21,08:20:54,03,08,1, 11.8,1,1, 1.191, 10472.311, 437.442, 52853.210 25/03/21,08:20:54,04,08,1, 11.8,1,1, 1.191, 10472.321, 437.437, 52853.203 25/03/21,08:20:54,05,08,1, 11.8,1,1, 1.191, 10472.320, 437.457, 52853.296 25/03/21,08:20:54,06,08,1, 11.8,1,1, 1.191, 10472.315, 437.459, 52853.274 25/03/21,08:20:54,07,08,1, 11.8,1,1, 1.191, 10472.310, 437.447, 52853.265 25/03/21,08:20:54,08,08,1, 11.8,1,1, 1.191, 10472.306, 437.436, 52853.244 25/03/21,08:20:54,09,08,1, 11.8,1,1, 1.191, 10472.302, 437.409, 52853.210 25/03/21,08:20:54,10,08,1, 11.8,1,1, 1.191, 10472.293, 437.433, 52853.313 25/03/21,08:20:54,11,08,1, 11.8,1,1, 1.191, 10472.276, 437.424, 52853.230 25/03/21,08:20:54,12,08,1, 11.8,1,1, 1.191, 10472.285, 437.432, 52853.255 25/03/21,08:20:54,13,08,1, 11.8,1,1, 1.191, 10472.309, 437.434, 52853.283 25/03/21,08:20:54,14,08,1, 11.8,1,1, 1.191, 10472.300, 437.416, 52853.212 25/03/21,08:20:54,15,08,1, 11.8,1,1, 1.191, 10472.270, 437.387, 52853.159 25/03/21,08:20:54,16,08,1, 11.8,1,1, 1.191, 10472.277, 437.394, 52853.222 25/03/21,08:20:54,17,08,1, 11.8,1,1, 1.191, 10472.282, 437.382, 52853.176 25/03/21,08:20:54,18,08,1, 11.8,1,1, 1.191, 10472.277, 437.374, 52853.257 25/03/21,08:20:54,19,08,1, 11.8,1,1, 1.191, 10472.243, 437.358, 52853.242 25/03/21,08:20:55,00,08,1, 11.9,1,1, 1.190, 10472.236, 437.358, 52853.242 25/03/21,08:20:55,01,08,1, 11.9,1,1, 1.190, 10472.261, 437.341, 52853.269 25/03/21,08:20:55,02,08,1, 11.9,1,1, 1.190, 10472.254, 437.337, 52853.177 25/03/21,08:20:55,03,08,1, 11.9,1,1, 1.190, 10472.256, 437.345, 52853.177 25/03/21,08:20:55,04,08,1, 11.9,1,1, 1.190, 10472.249, 437.332, 52853.149 25/03/21,08:20:55,05,08,1, 11.9,1,1, 1.190, 10472.263, 437.352, 52853.212 25/03/21,08:20:55,06,08,1, 11.9,1,1, 1.190, 10472.266, 437.318, 52853.157 25/03/21,08:20:55,07,08,1, 11.9,1,1, 1.190, 10472.248, 437.316, 52853.221 25/03/21,08:20:55,08,08,1, 11.9,1,1, 1.190, 10472.264, 437.314, 52853.208 25/03/21,08:20:55,09,08,1, 11.9,1,1, 1.190, 10472.250, 437.303, 52853.193 25/03/21,08:20:55,10,08,1, 11.9,1,1, 1.190, 10472.248, 437.280, 52853.227 25/03/21,08:20:55,11,08,1, 11.9,1,1, 1.190, 10472.226, 437.283, 52853.270 25/03/21,08:20:55,12,08,1, 11.9,1,1, 1.190, 10472.213, 437.287, 52853.256 25/03/21,08:20:55,13,08,1, 11.9,1,1, 1.190, 10472.207, 437.266, 52853.207 25/03/21,08:20:55,14,08,1, 11.9,1,1, 1.190, 10472.210, 437.290, 52853.188 25/03/21,08:20:55,15,08,1, 11.9,1,1, 1.190, 10472.205, 437.253, 52853.129 25/03/21,08:20:55,16,08,1, 11.9,1,1, 1.190, 10472.175, 437.223, 52853.096 25/03/21,08:20:55,17,08,1, 11.9,1,1, 1.190, 10472.202, 437.223, 52853.181 25/03/21,08:20:55,18,08,1, 11.9,1,1, 1.190, 10472.178, 437.238, 52853.179 25/03/21,08:20:55,19,08,1, 11.9,1,1, 1.190, 10472.171, 437.226, 52853.169 25/03/21,08:20:56,00,08,1, 11.8,1,1, 1.188, 10472.169, 437.226, 52853.169 25/03/21,08:20:56,01,08,1, 11.8,1,1, 1.188, 10472.178, 437.214, 52853.179 25/03/21,08:20:56,02,08,1, 11.8,1,1, 1.188, 10472.172, 437.244, 52853.150 25/03/21,08:20:56,03,08,1, 11.8,1,1, 1.188, 10472.140, 437.194, 52853.111 25/03/21,08:20:56,04,08,1, 11.8,1,1, 1.188, 10472.144, 437.223, 52853.137 25/03/21,08:20:56,05,08,1, 11.8,1,1, 1.188, 10472.130, 437.180, 52853.134 25/03/21,08:20:56,06,08,1, 11.8,1,1, 1.188, 10472.151, 437.188, 52853.157 25/03/21,08:20:56,07,08,1, 11.8,1,1, 1.188, 10472.129, 437.162, 52853.179 25/03/21,08:20:56,08,08,1, 11.8,1,1, 1.188, 10472.127, 437.168, 52853.172 25/03/21,08:20:56,09,08,1, 11.8,1,1, 1.188, 10472.122, 437.164, 52853.126 25/03/21,08:20:56,10,08,1, 11.8,1,1, 1.188, 10472.125, 437.151, 52853.128 25/03/21,08:20:56,11,08,1, 11.8,1,1, 1.188, 10472.093, 437.154, 52853.156 25/03/21,08:20:56,12,08,1, 11.8,1,1, 1.188, 10472.110, 437.137, 52853.151 25/03/21,08:20:56,13,08,1, 11.8,1,1, 1.188, 10472.096, 437.134, 52853.158 25/03/21,08:20:56,14,08,1, 11.8,1,1, 1.188, 10472.088, 437.139, 52853.133 25/03/21,08:20:56,15,08,1, 11.8,1,1, 1.188, 10472.059, 437.144, 52853.172 25/03/21,08:20:56,16,08,1, 11.8,1,1, 1.188, 10472.041, 437.126, 52853.148 25/03/21,08:20:56,17,08,1, 11.8,1,1, 1.188, 10472.041, 437.125, 52853.144 25/03/21,08:20:56,18,08,1, 11.8,1,1, 1.188, 10472.050, 437.098, 52853.197 25/03/21,08:20:56,19,08,1, 11.8,1,1, 1.188, 10472.051, 437.111, 52853.172 25/03/21,08:20:57,00,08,1, 12.0,1,1, 1.191, 10472.044, 437.111, 52853.172 25/03/21,08:20:57,01,08,1, 12.0,1,1, 1.191, 10472.003, 437.100, 52853.139 25/03/21,08:20:57,02,08,1, 12.0,1,1, 1.191, 10472.019, 437.116, 52853.264 25/03/21,08:20:57,03,08,1, 12.0,1,1, 1.191, 10472.000, 437.099, 52853.375 25/03/21,08:20:57,04,08,1, 12.0,1,1, 1.191, 10472.020, 437.061, 52853.189 25/03/21,08:20:57,05,08,1, 12.0,1,1, 1.191, 10472.003, 437.077, 52853.211 25/03/21,08:20:57,06,08,1, 12.0,1,1, 1.191, 10471.999, 437.068, 52853.222 25/03/21,08:20:57,07,08,1, 12.0,1,1, 1.191, 10471.990, 437.046, 52853.210 25/03/21,08:20:57,08,08,1, 12.0,1,1, 1.191, 10471.964, 437.061, 52853.254 25/03/21,08:20:57,09,08,1, 12.0,1,1, 1.191, 10471.980, 437.029, 52853.258 25/03/21,08:20:57,10,08,1, 12.0,1,1, 1.191, 10471.953, 437.050, 52853.159 25/03/21,08:20:57,11,08,1, 12.0,1,1, 1.191, 10471.964, 437.036, 52853.267 25/03/21,08:20:57,12,08,1, 12.0,1,1, 1.191, 10471.966, 437.028, 52853.294 25/03/21,08:20:57,13,08,1, 12.0,1,1, 1.191, 10471.928, 437.028, 52853.269 25/03/21,08:20:57,14,08,1, 12.0,1,1, 1.191, 10471.937, 437.031, 52853.295 25/03/21,08:20:57,15,08,1, 12.0,1,1, 1.191, 10471.923, 436.987, 52852.939 25/03/21,08:20:57,16,08,1, 12.0,1,1, 1.191, 10471.882, 437.008, 52853.243 25/03/21,08:20:57,17,08,1, 12.0,1,1, 1.191, 10471.916, 436.996, 52853.286 25/03/21,08:20:57,18,08,1, 12.0,1,1, 1.191, 10471.891, 436.995, 52853.274 25/03/21,08:20:57,19,08,1, 12.0,1,1, 1.191, 10471.874, 436.989, 52853.273 25/03/21,08:20:58,00,08,1, 11.9,1,1, 1.189, 10471.869, 436.989, 52853.273 25/03/21,08:20:58,01,08,1, 11.9,1,1, 1.189, 10471.860, 436.995, 52853.260 25/03/21,08:20:58,02,08,1, 11.9,1,1, 1.189, 10471.854, 436.991, 52853.261 25/03/21,08:20:58,03,08,1, 11.9,1,1, 1.189, 10471.846, 436.977, 52853.214 25/03/21,08:20:58,04,08,1, 11.9,1,1, 1.189, 10471.837, 436.986, 52853.201 25/03/21,08:20:58,05,08,1, 11.9,1,1, 1.189, 10471.828, 436.967, 52853.200 25/03/21,08:20:58,06,08,1, 11.9,1,1, 1.189, 10471.837, 436.962, 52853.236 25/03/21,08:20:58,07,08,1, 11.9,1,1, 1.189, 10471.830, 436.944, 52853.161 25/03/21,08:20:58,08,08,1, 11.9,1,1, 1.189, 10471.819, 436.944, 52853.116 25/03/21,08:20:58,09,08,1, 11.9,1,1, 1.189, 10471.840, 436.933, 52853.115 25/03/21,08:20:58,10,08,1, 11.9,1,1, 1.189, 10471.823, 436.925, 52853.167 25/03/21,08:20:58,11,08,1, 11.9,1,1, 1.189, 10471.809, 436.924, 52853.150 25/03/21,08:20:58,12,08,1, 11.9,1,1, 1.189, 10471.806, 436.935, 52853.213 25/03/21,08:20:58,13,08,1, 11.9,1,1, 1.189, 10471.800, 436.909, 52853.207 25/03/21,08:20:58,14,08,1, 11.9,1,1, 1.189, 10471.777, 436.917, 52853.201 25/03/21,08:20:58,15,08,1, 11.9,1,1, 1.189, 10471.765, 436.923, 52853.176 25/03/21,08:20:58,16,08,1, 11.9,1,1, 1.189, 10471.770, 436.888, 52853.182 25/03/21,08:20:58,17,08,1, 11.9,1,1, 1.189, 10471.758, 436.914, 52853.178 25/03/21,08:20:58,18,08,1, 11.9,1,1, 1.189, 10471.758, 436.899, 52853.171 25/03/21,08:20:58,19,08,1, 11.9,1,1, 1.189, 10471.730, 436.897, 52853.158 25/03/21,08:20:59,00,08,1, 12.0,1,1, 1.189, 10471.727, 436.897, 52853.158 25/03/21,08:20:59,01,08,1, 12.0,1,1, 1.189, 10471.743, 436.895, 52853.168 25/03/21,08:20:59,02,08,1, 12.0,1,1, 1.189, 10471.729, 436.889, 52853.153 25/03/21,08:20:59,03,08,1, 12.0,1,1, 1.189, 10471.758, 436.892, 52853.170 25/03/21,08:20:59,04,08,1, 12.0,1,1, 1.189, 10471.739, 436.882, 52853.147 25/03/21,08:20:59,05,08,1, 12.0,1,1, 1.189, 10471.730, 436.876, 52853.166 25/03/21,08:20:59,06,08,1, 12.0,1,1, 1.189, 10471.730, 436.860, 52853.081 25/03/21,08:20:59,07,08,1, 12.0,1,1, 1.189, 10471.689, 436.837, 52853.116 25/03/21,08:20:59,08,08,1, 12.0,1,1, 1.189, 10471.720, 436.854, 52853.137 25/03/21,08:20:59,09,08,1, 12.0,1,1, 1.189, 10471.707, 436.857, 52853.075 25/03/21,08:20:59,10,08,1, 12.0,1,1, 1.189, 10471.705, 436.852, 52853.088 25/03/21,08:20:59,11,08,1, 12.0,1,1, 1.189, 10471.715, 436.822, 52853.077 25/03/21,08:20:59,12,08,1, 12.0,1,1, 1.189, 10471.699, 436.796, 52853.157 25/03/21,08:20:59,13,08,1, 12.0,1,1, 1.189, 10471.737, 436.826, 52853.121 25/03/21,08:20:59,14,08,1, 12.0,1,1, 1.189, 10471.693, 436.808, 52853.084 25/03/21,08:20:59,15,08,1, 12.0,1,1, 1.189, 10471.693, 436.805, 52853.104 25/03/21,08:20:59,16,08,1, 12.0,1,1, 1.189, 10471.708, 436.813, 52853.112 25/03/21,08:20:59,17,08,1, 12.0,1,1, 1.189, 10471.679, 436.802, 52853.077 25/03/21,08:20:59,18,08,1, 12.0,1,1, 1.189, 10471.671, 436.791, 52853.101 25/03/21,08:20:59,19,08,1, 12.0,1,1, 1.189, 10471.666, 436.793, 52853.125 25/03/21,08:21:00,00,09,1, 12.0,1,1, 1.194, 10471.660, 436.793, 52853.125 25/03/21,08:21:00,01,09,1, 12.0,1,1, 1.194, 10471.658, 436.786, 52853.087 25/03/21,08:21:00,02,09,1, 12.0,1,1, 1.194, 10471.665, 436.759, 52852.927 25/03/21,08:21:00,03,09,1, 12.0,1,1, 1.194, 10471.677, 436.758, 52852.930 25/03/21,08:21:00,04,09,1, 12.0,1,1, 1.194, 10471.687, 436.762, 52852.983 25/03/21,08:21:00,05,09,1, 12.0,1,1, 1.194, 10471.673, 436.755, 52852.937 25/03/21,08:21:00,06,09,1, 12.0,1,1, 1.194, 10471.663, 436.746, 52852.928 25/03/21,08:21:00,07,09,1, 12.0,1,1, 1.194, 10471.659, 436.762, 52852.966 25/03/21,08:21:00,08,09,1, 12.0,1,1, 1.194, 10471.655, 436.766, 52853.012 25/03/21,08:21:00,09,09,1, 12.0,1,1, 1.194, 10471.695, 436.730, 52852.923 25/03/21,08:21:00,10,09,1, 12.0,1,1, 1.194, 10471.691, 436.736, 52852.928 25/03/21,08:21:00,11,09,1, 12.0,1,1, 1.194, 10471.681, 436.717, 52852.913 25/03/21,08:21:00,12,09,1, 12.0,1,1, 1.194, 10471.672, 436.707, 52853.015 25/03/21,08:21:00,13,09,1, 12.0,1,1, 1.194, 10471.665, 436.730, 52852.910 25/03/21,08:21:00,14,09,1, 12.0,1,1, 1.194, 10471.667, 436.716, 52852.920 25/03/21,08:21:00,15,09,1, 12.0,1,1, 1.194, 10471.673, 436.738, 52852.995 25/03/21,08:21:00,16,09,1, 12.0,1,1, 1.194, 10471.711, 436.712, 52852.953 25/03/21,08:21:00,17,09,1, 12.0,1,1, 1.194, 10471.678, 436.700, 52852.952 25/03/21,08:21:00,18,09,1, 12.0,1,1, 1.194, 10471.707, 436.707, 52852.887 25/03/21,08:21:00,19,09,1, 12.0,1,1, 1.194, 10471.698, 436.692, 52852.896 25/03/21,08:21:01,00,08,1, 11.8,1,1, 1.189, 10471.693, 436.692, 52852.896 25/03/21,08:21:01,01,08,1, 11.8,1,1, 1.189, 10471.694, 436.684, 52852.907 25/03/21,08:21:01,02,08,1, 11.8,1,1, 1.189, 10471.689, 436.664, 52852.858 25/03/21,08:21:01,03,08,1, 11.8,1,1, 1.189, 10471.697, 436.677, 52852.939 25/03/21,08:21:01,04,08,1, 11.8,1,1, 1.189, 10471.705, 436.665, 52852.877 25/03/21,08:21:01,05,08,1, 11.8,1,1, 1.189, 10471.699, 436.657, 52852.875 25/03/21,08:21:01,06,08,1, 11.8,1,1, 1.189, 10471.726, 436.665, 52852.899 25/03/21,08:21:01,07,08,1, 11.8,1,1, 1.189, 10471.697, 436.654, 52852.888 25/03/21,08:21:01,08,08,1, 11.8,1,1, 1.189, 10471.717, 436.652, 52852.853 25/03/21,08:21:01,09,08,1, 11.8,1,1, 1.189, 10471.722, 436.656, 52852.894 25/03/21,08:21:01,10,08,1, 11.8,1,1, 1.189, 10471.707, 436.637, 52852.882 25/03/21,08:21:01,11,08,1, 11.8,1,1, 1.189, 10471.751, 436.610, 52852.867 25/03/21,08:21:01,12,08,1, 11.8,1,1, 1.189, 10471.752, 436.614, 52852.867 25/03/21,08:21:01,13,08,1, 11.8,1,1, 1.189, 10471.733, 436.603, 52852.942 25/03/21,08:21:01,14,08,1, 11.8,1,1, 1.189, 10471.755, 436.618, 52852.839 25/03/21,08:21:01,15,08,1, 11.8,1,1, 1.189, 10471.755, 436.620, 52852.887 25/03/21,08:21:01,16,08,1, 11.8,1,1, 1.189, 10471.760, 436.608, 52852.839 25/03/21,08:21:01,17,08,1, 11.8,1,1, 1.189, 10471.776, 436.574, 52852.836 25/03/21,08:21:01,18,08,1, 11.8,1,1, 1.189, 10471.767, 436.611, 52852.899 25/03/21,08:21:01,19,08,1, 11.8,1,1, 1.189, 10471.750, 436.578, 52852.909 25/03/21,08:21:02,00,08,1, 11.9,1,1, 1.193, 10471.743, 436.578, 52852.909 25/03/21,08:21:02,01,08,1, 11.9,1,1, 1.193, 10471.786, 436.572, 52852.879 25/03/21,08:21:02,02,08,1, 11.9,1,1, 1.193, 10471.769, 436.566, 52852.852 25/03/21,08:21:02,03,08,1, 11.9,1,1, 1.193, 10471.786, 436.567, 52852.801 25/03/21,08:21:02,04,08,1, 11.9,1,1, 1.193, 10471.805, 436.561, 52852.827 25/03/21,08:21:02,05,08,1, 11.9,1,1, 1.193, 10471.804, 436.560, 52852.783 25/03/21,08:21:02,06,08,1, 11.9,1,1, 1.193, 10471.816, 436.528, 52852.824 25/03/21,08:21:02,07,08,1, 11.9,1,1, 1.193, 10471.821, 436.557, 52852.836 25/03/21,08:21:02,08,08,1, 11.9,1,1, 1.193, 10471.801, 436.531, 52852.874 25/03/21,08:21:02,09,08,1, 11.9,1,1, 1.193, 10471.837, 436.529, 52852.823 25/03/21,08:21:02,10,08,1, 11.9,1,1, 1.193, 10471.850, 436.519, 52852.807 25/03/21,08:21:02,11,08,1, 11.9,1,1, 1.193, 10471.849, 436.518, 52852.800 25/03/21,08:21:02,12,08,1, 11.9,1,1, 1.193, 10471.872, 436.498, 52852.812 25/03/21,08:21:02,13,08,1, 11.9,1,1, 1.193, 10471.866, 436.488, 52852.876 25/03/21,08:21:02,14,08,1, 11.9,1,1, 1.193, 10471.841, 436.493, 52852.808 25/03/21,08:21:02,15,08,1, 11.9,1,1, 1.193, 10471.861, 436.496, 52852.777 25/03/21,08:21:02,16,08,1, 11.9,1,1, 1.193, 10471.847, 436.497, 52852.821 25/03/21,08:21:02,17,08,1, 11.9,1,1, 1.193, 10471.865, 436.499, 52852.815 25/03/21,08:21:02,18,08,1, 11.9,1,1, 1.193, 10471.887, 436.481, 52852.845 25/03/21,08:21:02,19,08,1, 11.9,1,1, 1.193, 10471.882, 436.481, 52852.846 25/03/21,08:21:03,00,09,1, 11.9,1,1, 1.192, 10471.877, 436.481, 52852.846 25/03/21,08:21:03,01,09,1, 11.9,1,1, 1.192, 10471.900, 436.487, 52852.856 25/03/21,08:21:03,02,09,1, 11.9,1,1, 1.192, 10471.901, 436.476, 52852.837 25/03/21,08:21:03,03,09,1, 11.9,1,1, 1.192, 10471.927, 436.458, 52852.841 25/03/21,08:21:03,04,09,1, 11.9,1,1, 1.192, 10471.906, 436.458, 52852.738 25/03/21,08:21:03,05,09,1, 11.9,1,1, 1.192, 10471.920, 436.445, 52852.743 25/03/21,08:21:03,06,09,1, 11.9,1,1, 1.192, 10471.942, 436.470, 52852.893 25/03/21,08:21:03,07,09,1, 11.9,1,1, 1.192, 10471.944, 436.421, 52852.778 25/03/21,08:21:03,08,09,1, 11.9,1,1, 1.192, 10471.952, 436.458, 52852.780 25/03/21,08:21:03,09,09,1, 11.9,1,1, 1.192, 10471.944, 436.454, 52852.813 25/03/21,08:21:03,10,09,1, 11.9,1,1, 1.192, 10471.951, 436.435, 52852.775 25/03/21,08:21:03,11,09,1, 11.9,1,1, 1.192, 10471.963, 436.450, 52852.794 25/03/21,08:21:03,12,09,1, 11.9,1,1, 1.192, 10471.965, 436.449, 52852.808 25/03/21,08:21:03,13,09,1, 11.9,1,1, 1.192, 10471.963, 436.426, 52852.822 25/03/21,08:21:03,14,09,1, 11.9,1,1, 1.192, 10471.961, 436.422, 52852.787 25/03/21,08:21:03,15,09,1, 11.9,1,1, 1.192, 10471.981, 436.422, 52852.792 25/03/21,08:21:03,16,09,1, 11.9,1,1, 1.192, 10471.969, 436.446, 52852.731 25/03/21,08:21:03,17,09,1, 11.9,1,1, 1.192, 10471.981, 436.435, 52852.850 25/03/21,08:21:03,18,09,1, 11.9,1,1, 1.192, 10471.995, 436.409, 52852.788 25/03/21,08:21:03,19,09,1, 11.9,1,1, 1.192, 10472.009, 436.436, 52852.825 25/03/21,08:21:04,00,09,1, 11.8,1,1, 1.191, 10472.002, 436.436, 52852.825 25/03/21,08:21:04,01,09,1, 11.8,1,1, 1.191, 10472.006, 436.426, 52852.880 25/03/21,08:21:04,02,09,1, 11.8,1,1, 1.191, 10472.008, 436.438, 52852.768 25/03/21,08:21:04,03,09,1, 11.8,1,1, 1.191, 10471.992, 436.432, 52852.785 25/03/21,08:21:04,04,09,1, 11.8,1,1, 1.191, 10472.003, 436.438, 52852.783 25/03/21,08:21:04,05,09,1, 11.8,1,1, 1.191, 10472.040, 436.409, 52852.810 25/03/21,08:21:04,06,09,1, 11.8,1,1, 1.191, 10472.009, 436.438, 52852.847 25/03/21,08:21:04,07,09,1, 11.8,1,1, 1.191, 10472.008, 436.429, 52852.840 25/03/21,08:21:04,08,09,1, 11.8,1,1, 1.191, 10472.006, 436.421, 52852.769 25/03/21,08:21:04,09,09,1, 11.8,1,1, 1.191, 10472.035, 436.422, 52852.832 25/03/21,08:21:04,10,09,1, 11.8,1,1, 1.191, 10472.028, 436.432, 52852.757 25/03/21,08:21:04,11,09,1, 11.8,1,1, 1.191, 10472.015, 436.414, 52852.765 25/03/21,08:21:04,12,09,1, 11.8,1,1, 1.191, 10472.028, 436.424, 52852.860 25/03/21,08:21:04,13,09,1, 11.8,1,1, 1.191, 10472.045, 436.432, 52852.839 25/03/21,08:21:04,14,09,1, 11.8,1,1, 1.191, 10472.031, 436.434, 52852.887 25/03/21,08:21:04,15,09,1, 11.8,1,1, 1.191, 10472.011, 436.409, 52852.834 25/03/21,08:21:04,16,09,1, 11.8,1,1, 1.191, 10472.052, 436.426, 52852.857 25/03/21,08:21:04,17,09,1, 11.8,1,1, 1.191, 10472.018, 436.406, 52852.802 25/03/21,08:21:04,18,09,1, 11.8,1,1, 1.191, 10472.037, 436.438, 52852.848 25/03/21,08:21:04,19,09,1, 11.8,1,1, 1.191, 10472.046, 436.442, 52852.832 25/03/21,08:21:05,00,09,1, 11.9,1,1, 1.190, 10472.044, 436.442, 52852.832 25/03/21,08:21:05,01,09,1, 11.9,1,1, 1.190, 10472.017, 436.396, 52852.891 25/03/21,08:21:05,02,09,1, 11.9,1,1, 1.190, 10472.052, 436.419, 52852.861 25/03/21,08:21:05,03,09,1, 11.9,1,1, 1.190, 10472.018, 436.421, 52852.815 25/03/21,08:21:05,04,09,1, 11.9,1,1, 1.190, 10472.043, 436.417, 52852.830 25/03/21,08:21:05,05,09,1, 11.9,1,1, 1.190, 10472.022, 436.441, 52852.899 25/03/21,08:21:05,06,09,1, 11.9,1,1, 1.190, 10472.011, 436.449, 52852.795 25/03/21,08:21:05,07,09,1, 11.9,1,1, 1.190, 10472.026, 436.422, 52852.851 25/03/21,08:21:05,08,09,1, 11.9,1,1, 1.190, 10472.014, 436.437, 52852.865 25/03/21,08:21:05,09,09,1, 11.9,1,1, 1.190, 10471.985, 436.447, 52852.803 25/03/21,08:21:05,10,09,1, 11.9,1,1, 1.190, 10471.989, 436.438, 52852.814 25/03/21,08:21:05,11,09,1, 11.9,1,1, 1.190, 10472.006, 436.455, 52852.824 25/03/21,08:21:05,12,09,1, 11.9,1,1, 1.190, 10472.012, 436.460, 52852.908 25/03/21,08:21:05,13,09,1, 11.9,1,1, 1.190, 10471.994, 436.480, 52852.882 25/03/21,08:21:05,14,09,1, 11.9,1,1, 1.190, 10472.012, 436.460, 52852.908 25/03/21,08:21:05,15,09,1, 11.9,1,1, 1.190, 10471.998, 436.474, 52852.869 25/03/21,08:21:05,16,09,1, 11.9,1,1, 1.190, 10472.003, 436.462, 52852.823 25/03/21,08:21:05,17,09,1, 11.9,1,1, 1.190, 10471.983, 436.484, 52852.848 25/03/21,08:21:05,18,09,1, 11.9,1,1, 1.190, 10471.976, 436.490, 52852.943 25/03/21,08:21:05,19,09,1, 11.9,1,1, 1.190, 10471.979, 436.505, 52852.897 25/03/21,08:21:06,00,08,1, 11.9,1,1, 1.192, 10471.977, 436.505, 52852.897 25/03/21,08:21:06,01,08,1, 11.9,1,1, 1.192, 10471.958, 436.505, 52852.792 25/03/21,08:21:06,02,08,1, 11.9,1,1, 1.192, 10471.957, 436.523, 52852.841 25/03/21,08:21:06,03,08,1, 11.9,1,1, 1.192, 10471.972, 436.529, 52852.910 25/03/21,08:21:06,04,08,1, 11.9,1,1, 1.192, 10471.947, 436.532, 52852.857 25/03/21,08:21:06,05,08,1, 11.9,1,1, 1.192, 10471.945, 436.514, 52852.895 25/03/21,08:21:06,06,08,1, 11.9,1,1, 1.192, 10471.941, 436.546, 52852.909 25/03/21,08:21:06,07,08,1, 11.9,1,1, 1.192, 10471.917, 436.550, 52852.895 25/03/21,08:21:06,08,08,1, 11.9,1,1, 1.192, 10471.917, 436.539, 52852.961 25/03/21,08:21:06,09,08,1, 11.9,1,1, 1.192, 10471.900, 436.560, 52852.908 25/03/21,08:21:06,10,08,1, 11.9,1,1, 1.192, 10471.905, 436.569, 52852.890 25/03/21,08:21:06,11,08,1, 11.9,1,1, 1.192, 10471.906, 436.562, 52852.921 25/03/21,08:21:06,12,08,1, 11.9,1,1, 1.192, 10471.903, 436.551, 52852.938 25/03/21,08:21:06,13,08,1, 11.9,1,1, 1.192, 10471.897, 436.605, 52852.989 25/03/21,08:21:06,14,08,1, 11.9,1,1, 1.192, 10471.903, 436.588, 52852.941 25/03/21,08:21:06,15,08,1, 11.9,1,1, 1.192, 10471.859, 436.599, 52852.882 25/03/21,08:21:06,16,08,1, 11.9,1,1, 1.192, 10471.863, 436.588, 52852.901 25/03/21,08:21:06,17,08,1, 11.9,1,1, 1.192, 10471.849, 436.586, 52852.873 25/03/21,08:21:06,18,08,1, 11.9,1,1, 1.192, 10471.844, 436.602, 52853.007 25/03/21,08:21:06,19,08,1, 11.9,1,1, 1.192, 10471.857, 436.603, 52852.910 25/03/21,08:21:07,00,08,1, 11.9,1,1, 1.189, 10471.852, 436.603, 52852.910 25/03/21,08:21:07,01,08,1, 11.9,1,1, 1.189, 10471.849, 436.636, 52852.947 25/03/21,08:21:07,02,08,1, 11.9,1,1, 1.189, 10471.820, 436.633, 52852.936 25/03/21,08:21:07,03,08,1, 11.9,1,1, 1.189, 10471.801, 436.649, 52852.985 25/03/21,08:21:07,04,08,1, 11.9,1,1, 1.189, 10471.813, 436.655, 52852.922 25/03/21,08:21:07,05,08,1, 11.9,1,1, 1.189, 10471.793, 436.664, 52852.960 25/03/21,08:21:07,06,08,1, 11.9,1,1, 1.189, 10471.770, 436.640, 52853.046 25/03/21,08:21:07,07,08,1, 11.9,1,1, 1.189, 10471.769, 436.678, 52853.045 25/03/21,08:21:07,08,08,1, 11.9,1,1, 1.189, 10471.769, 436.680, 52852.983 25/03/21,08:21:07,09,08,1, 11.9,1,1, 1.189, 10471.778, 436.698, 52852.954 25/03/21,08:21:07,10,08,1, 11.9,1,1, 1.189, 10471.769, 436.693, 52852.972 25/03/21,08:21:07,11,08,1, 11.9,1,1, 1.189, 10471.735, 436.689, 52853.022 25/03/21,08:21:07,12,08,1, 11.9,1,1, 1.189, 10471.748, 436.679, 52853.014 25/03/21,08:21:07,13,08,1, 11.9,1,1, 1.189, 10471.697, 436.706, 52852.851 25/03/21,08:21:07,14,08,1, 11.9,1,1, 1.189, 10471.753, 436.695, 52853.055 25/03/21,08:21:07,15,08,1, 11.9,1,1, 1.189, 10471.714, 436.697, 52852.860 25/03/21,08:21:07,16,08,1, 11.9,1,1, 1.189, 10471.733, 436.715, 52853.095 25/03/21,08:21:07,17,08,1, 11.9,1,1, 1.189, 10471.741, 436.728, 52852.997 25/03/21,08:21:07,18,08,1, 11.9,1,1, 1.189, 10471.711, 436.741, 52853.018 25/03/21,08:21:07,19,08,1, 11.9,1,1, 1.189, 10471.661, 436.740, 52853.098 25/03/21,08:21:08,00,07,1, 12.0,1,1, 1.192, 10471.660, 436.740, 52853.098 25/03/21,08:21:08,01,07,1, 12.0,1,1, 1.192, 10471.683, 436.759, 52853.099 25/03/21,08:21:08,02,07,1, 12.0,1,1, 1.192, 10471.662, 436.799, 52853.034 25/03/21,08:21:08,03,07,1, 12.0,1,1, 1.192, 10471.653, 436.766, 52853.047 25/03/21,08:21:08,04,07,1, 12.0,1,1, 1.192, 10471.628, 436.770, 52853.050 25/03/21,08:21:08,05,07,1, 12.0,1,1, 1.192, 10471.640, 436.776, 52853.103 25/03/21,08:21:08,06,07,1, 12.0,1,1, 1.192, 10471.648, 436.781, 52853.019 25/03/21,08:21:08,07,07,1, 12.0,1,1, 1.192, 10471.603, 436.809, 52853.046 25/03/21,08:21:08,08,07,1, 12.0,1,1, 1.192, 10471.589, 436.800, 52853.077 25/03/21,08:21:08,09,07,1, 12.0,1,1, 1.192, 10471.607, 436.812, 52853.121 25/03/21,08:21:08,10,07,1, 12.0,1,1, 1.192, 10471.573, 436.815, 52853.061 25/03/21,08:21:08,11,07,1, 12.0,1,1, 1.192, 10471.587, 436.828, 52853.064 25/03/21,08:21:08,12,07,1, 12.0,1,1, 1.192, 10471.572, 436.835, 52853.134 25/03/21,08:21:08,13,07,1, 12.0,1,1, 1.192, 10471.590, 436.846, 52853.095 25/03/21,08:21:08,14,07,1, 12.0,1,1, 1.192, 10471.556, 436.844, 52853.140 25/03/21,08:21:08,15,07,1, 12.0,1,1, 1.192, 10471.573, 436.831, 52853.055 25/03/21,08:21:08,16,07,1, 12.0,1,1, 1.192, 10471.545, 436.847, 52853.056 25/03/21,08:21:08,17,07,1, 12.0,1,1, 1.192, 10471.530, 436.823, 52853.126 25/03/21,08:21:08,18,07,1, 12.0,1,1, 1.192, 10471.546, 436.852, 52853.150 25/03/21,08:21:08,19,07,1, 12.0,1,1, 1.192, 10471.531, 436.869, 52853.127 25/03/21,08:21:09,00,08,1, 11.9,1,1, 1.192, 10471.526, 436.869, 52853.127 25/03/21,08:21:09,01,08,1, 11.9,1,1, 1.192, 10471.528, 436.868, 52853.123 25/03/21,08:21:09,02,08,1, 11.9,1,1, 1.192, 10471.520, 436.852, 52853.075 25/03/21,08:21:09,03,08,1, 11.9,1,1, 1.192, 10471.521, 436.872, 52853.017 25/03/21,08:21:09,04,08,1, 11.9,1,1, 1.192, 10471.489, 436.862, 52853.052 25/03/21,08:21:09,05,08,1, 11.9,1,1, 1.192, 10471.487, 436.881, 52853.076 25/03/21,08:21:09,06,08,1, 11.9,1,1, 1.192, 10471.504, 436.896, 52853.083 25/03/21,08:21:09,07,08,1, 11.9,1,1, 1.192, 10471.482, 436.897, 52853.080 25/03/21,08:21:09,08,08,1, 11.9,1,1, 1.192, 10471.480, 436.918, 52853.150 25/03/21,08:21:09,09,08,1, 11.9,1,1, 1.192, 10471.491, 436.881, 52853.081 25/03/21,08:21:09,10,08,1, 11.9,1,1, 1.192, 10471.455, 436.905, 52853.057 25/03/21,08:21:09,11,08,1, 11.9,1,1, 1.192, 10471.477, 436.916, 52853.095 25/03/21,08:21:09,12,08,1, 11.9,1,1, 1.192, 10471.466, 436.938, 52853.174 25/03/21,08:21:09,13,08,1, 11.9,1,1, 1.192, 10471.450, 436.919, 52853.107 25/03/21,08:21:09,14,08,1, 11.9,1,1, 1.192, 10471.441, 436.930, 52853.075 25/03/21,08:21:09,15,08,1, 11.9,1,1, 1.192, 10471.432, 436.906, 52853.045 25/03/21,08:21:09,16,08,1, 11.9,1,1, 1.192, 10471.426, 436.907, 52852.973 25/03/21,08:21:09,17,08,1, 11.9,1,1, 1.192, 10471.436, 436.916, 52853.166 25/03/21,08:21:09,18,08,1, 11.9,1,1, 1.192, 10471.428, 436.920, 52853.101 25/03/21,08:21:09,19,08,1, 11.9,1,1, 1.192, 10471.461, 436.914, 52852.988 25/03/21,08:21:10,00,07,1, 12.0,1,1, 1.189, 10471.460, 436.914, 52852.988 25/03/21,08:21:10,01,07,1, 12.0,1,1, 1.189, 10471.418, 436.935, 52853.191 25/03/21,08:21:10,02,07,1, 12.0,1,1, 1.189, 10471.424, 436.906, 52853.192 25/03/21,08:21:10,03,07,1, 12.0,1,1, 1.189, 10471.422, 436.933, 52853.137 25/03/21,08:21:10,04,07,1, 12.0,1,1, 1.189, 10471.413, 436.949, 52853.150 25/03/21,08:21:10,05,07,1, 12.0,1,1, 1.189, 10471.418, 436.925, 52853.087 25/03/21,08:21:10,06,07,1, 12.0,1,1, 1.189, 10471.396, 436.923, 52853.110 25/03/21,08:21:10,07,07,1, 12.0,1,1, 1.189, 10471.431, 436.917, 52853.091 25/03/21,08:21:10,08,07,1, 12.0,1,1, 1.189, 10471.431, 436.945, 52853.096 25/03/21,08:21:10,09,07,1, 12.0,1,1, 1.189, 10471.416, 436.956, 52853.119 25/03/21,08:21:10,10,07,1, 12.0,1,1, 1.189, 10471.418, 436.931, 52853.079 25/03/21,08:21:10,11,07,1, 12.0,1,1, 1.189, 10471.399, 436.950, 52853.120 25/03/21,08:21:10,12,07,1, 12.0,1,1, 1.189, 10471.424, 436.954, 52853.157 25/03/21,08:21:10,13,07,1, 12.0,1,1, 1.189, 10471.400, 436.925, 52853.134 25/03/21,08:21:10,14,07,1, 12.0,1,1, 1.189, 10471.394, 436.915, 52853.107 25/03/21,08:21:10,15,07,1, 12.0,1,1, 1.189, 10471.383, 436.928, 52853.145 25/03/21,08:21:10,16,07,1, 12.0,1,1, 1.189, 10471.390, 436.911, 52853.063 25/03/21,08:21:10,17,07,1, 12.0,1,1, 1.189, 10471.384, 436.949, 52853.125 25/03/21,08:21:10,18,07,1, 12.0,1,1, 1.189, 10471.353, 436.941, 52853.314 25/03/21,08:21:10,19,07,1, 12.0,1,1, 1.189, 10471.345, 436.954, 52853.097 25/03/21,08:21:11,00,08,1, 11.9,1,1, 1.192, 10471.343, 436.954, 52853.097 25/03/21,08:21:11,01,08,1, 11.9,1,1, 1.192, 10471.387, 436.931, 52853.019 25/03/21,08:21:11,02,08,1, 11.9,1,1, 1.192, 10471.360, 436.917, 52853.126 25/03/21,08:21:11,03,08,1, 11.9,1,1, 1.192, 10471.374, 436.926, 52853.118 25/03/21,08:21:11,04,08,1, 11.9,1,1, 1.192, 10471.372, 436.935, 52853.150 25/03/21,08:21:11,05,08,1, 11.9,1,1, 1.192, 10471.404, 436.915, 52853.141 25/03/21,08:21:11,06,08,1, 11.9,1,1, 1.192, 10471.380, 436.926, 52853.146 25/03/21,08:21:11,07,08,1, 11.9,1,1, 1.192, 10471.373, 436.916, 52853.199 25/03/21,08:21:11,08,08,1, 11.9,1,1, 1.192, 10471.372, 436.917, 52853.094 25/03/21,08:21:11,09,08,1, 11.9,1,1, 1.192, 10471.393, 436.923, 52853.120 25/03/21,08:21:11,10,08,1, 11.9,1,1, 1.192, 10471.391, 436.902, 52853.077 25/03/21,08:21:11,11,08,1, 11.9,1,1, 1.192, 10471.377, 436.891, 52853.079 25/03/21,08:21:11,12,08,1, 11.9,1,1, 1.192, 10471.384, 436.916, 52853.106 25/03/21,08:21:11,13,08,1, 11.9,1,1, 1.192, 10471.374, 436.893, 52853.152 25/03/21,08:21:11,14,08,1, 11.9,1,1, 1.192, 10471.412, 436.904, 52853.138 25/03/21,08:21:11,15,08,1, 11.9,1,1, 1.192, 10471.352, 436.895, 52853.033 25/03/21,08:21:11,16,08,1, 11.9,1,1, 1.192, 10471.425, 436.882, 52853.061 25/03/21,08:21:11,17,08,1, 11.9,1,1, 1.192, 10471.408, 436.866, 52853.094 25/03/21,08:21:11,18,08,1, 11.9,1,1, 1.192, 10471.407, 436.872, 52853.182 25/03/21,08:21:11,19,08,1, 11.9,1,1, 1.192, 10471.399, 436.867, 52853.174 25/03/21,08:21:12,00,08,1, 11.9,1,1, 1.191, 10471.393, 436.867, 52853.174 25/03/21,08:21:12,01,08,1, 11.9,1,1, 1.191, 10471.395, 436.875, 52853.158 25/03/21,08:21:12,02,08,1, 11.9,1,1, 1.191, 10471.372, 436.849, 52853.156 25/03/21,08:21:12,03,08,1, 11.9,1,1, 1.191, 10471.405, 436.845, 52853.109 25/03/21,08:21:12,04,08,1, 11.9,1,1, 1.191, 10471.388, 436.841, 52853.111 25/03/21,08:21:12,05,08,1, 11.9,1,1, 1.191, 10471.380, 436.832, 52853.128 25/03/21,08:21:12,06,08,1, 11.9,1,1, 1.191, 10471.423, 436.846, 52853.146 25/03/21,08:21:12,07,08,1, 11.9,1,1, 1.191, 10471.390, 436.833, 52853.119 25/03/21,08:21:12,08,08,1, 11.9,1,1, 1.191, 10471.409, 436.827, 52853.113 25/03/21,08:21:12,09,08,1, 11.9,1,1, 1.191, 10471.406, 436.811, 52853.105 25/03/21,08:21:12,10,08,1, 11.9,1,1, 1.191, 10471.412, 436.804, 52853.155 25/03/21,08:21:12,11,08,1, 11.9,1,1, 1.191, 10471.380, 436.800, 52853.143 25/03/21,08:21:12,12,08,1, 11.9,1,1, 1.191, 10471.405, 436.795, 52853.117 25/03/21,08:21:12,13,08,1, 11.9,1,1, 1.191, 10471.387, 436.818, 52853.180 25/03/21,08:21:12,14,08,1, 11.9,1,1, 1.191, 10471.382, 436.810, 52853.133 25/03/21,08:21:12,15,08,1, 11.9,1,1, 1.191, 10471.387, 436.810, 52853.075 25/03/21,08:21:12,16,08,1, 11.9,1,1, 1.191, 10471.391, 436.787, 52853.113 25/03/21,08:21:12,17,08,1, 11.9,1,1, 1.191, 10471.388, 436.793, 52853.178 25/03/21,08:21:12,18,08,1, 11.9,1,1, 1.191, 10471.380, 436.807, 52853.103 25/03/21,08:21:12,19,08,1, 11.9,1,1, 1.191, 10471.366, 436.795, 52853.195 25/03/21,08:21:13,00,07,1, 11.9,1,1, 1.192, 10471.359, 436.795, 52853.195 25/03/21,08:21:13,01,07,1, 11.9,1,1, 1.192, 10471.356, 436.749, 52853.074 25/03/21,08:21:13,02,07,1, 11.9,1,1, 1.192, 10471.379, 436.770, 52853.074 25/03/21,08:21:13,03,07,1, 11.9,1,1, 1.192, 10471.374, 436.762, 52853.093 25/03/21,08:21:13,04,07,1, 11.9,1,1, 1.192, 10471.388, 436.778, 52853.083 25/03/21,08:21:13,05,07,1, 11.9,1,1, 1.192, 10471.346, 436.762, 52853.206 25/03/21,08:21:13,06,07,1, 11.9,1,1, 1.192, 10471.336, 436.755, 52853.143 25/03/21,08:21:13,07,07,1, 11.9,1,1, 1.192, 10471.343, 436.740, 52853.142 25/03/21,08:21:13,08,07,1, 11.9,1,1, 1.192, 10471.346, 436.741, 52853.109 25/03/21,08:21:13,09,07,1, 11.9,1,1, 1.192, 10471.339, 436.713, 52853.064 25/03/21,08:21:13,10,07,1, 11.9,1,1, 1.192, 10471.343, 436.699, 52853.113 25/03/21,08:21:13,11,07,1, 11.9,1,1, 1.192, 10471.335, 436.698, 52853.066 25/03/21,08:21:13,12,07,1, 11.9,1,1, 1.192, 10471.323, 436.708, 52853.117 25/03/21,08:21:13,13,07,1, 11.9,1,1, 1.192, 10471.315, 436.699, 52853.084 25/03/21,08:21:13,14,07,1, 11.9,1,1, 1.192, 10471.324, 436.711, 52853.127 25/03/21,08:21:13,15,07,1, 11.9,1,1, 1.192, 10471.320, 436.700, 52853.101 25/03/21,08:21:13,16,07,1, 11.9,1,1, 1.192, 10471.318, 436.694, 52853.137 25/03/21,08:21:13,17,07,1, 11.9,1,1, 1.192, 10471.294, 436.708, 52853.131 25/03/21,08:21:13,18,07,1, 11.9,1,1, 1.192, 10471.302, 436.668, 52853.119 25/03/21,08:21:13,19,07,1, 11.9,1,1, 1.192, 10471.272, 436.705, 52853.111 25/03/21,08:21:14,00,07,1, 11.9,1,1, 1.192, 10471.268, 436.705, 52853.111 25/03/21,08:21:14,01,07,1, 11.9,1,1, 1.192, 10471.269, 436.685, 52853.055 25/03/21,08:21:14,02,07,1, 11.9,1,1, 1.192, 10471.266, 436.680, 52853.167 25/03/21,08:21:14,03,07,1, 11.9,1,1, 1.192, 10471.252, 436.671, 52853.051 25/03/21,08:21:14,04,07,1, 11.9,1,1, 1.192, 10471.249, 436.661, 52853.089 25/03/21,08:21:14,05,07,1, 11.9,1,1, 1.192, 10471.233, 436.679, 52853.203 25/03/21,08:21:14,06,07,1, 11.9,1,1, 1.192, 10471.233, 436.674, 52853.163 25/03/21,08:21:14,07,07,1, 11.9,1,1, 1.192, 10471.242, 436.657, 52853.072 25/03/21,08:21:14,08,07,1, 11.9,1,1, 1.192, 10471.246, 436.667, 52852.993 25/03/21,08:21:14,09,07,1, 11.9,1,1, 1.192, 10471.225, 436.652, 52853.117 25/03/21,08:21:14,10,07,1, 11.9,1,1, 1.192, 10471.200, 436.654, 52853.054 25/03/21,08:21:14,11,07,1, 11.9,1,1, 1.192, 10471.193, 436.635, 52853.070 25/03/21,08:21:14,12,07,1, 11.9,1,1, 1.192, 10471.176, 436.642, 52853.103 25/03/21,08:21:14,13,07,1, 11.9,1,1, 1.192, 10471.158, 436.632, 52853.071 25/03/21,08:21:14,14,07,1, 11.9,1,1, 1.192, 10471.159, 436.655, 52853.042 25/03/21,08:21:14,15,07,1, 11.9,1,1, 1.192, 10471.144, 436.650, 52853.094 25/03/21,08:21:14,16,07,1, 11.9,1,1, 1.192, 10471.134, 436.663, 52853.173 25/03/21,08:21:14,17,07,1, 11.9,1,1, 1.192, 10471.104, 436.639, 52853.193 25/03/21,08:21:14,18,07,1, 11.9,1,1, 1.192, 10471.122, 436.654, 52853.181 25/03/21,08:21:14,19,07,1, 11.9,1,1, 1.192, 10471.120, 436.635, 52853.110 25/03/21,08:21:15,00,07,1, 11.9,1,1, 1.192, 10471.117, 436.635, 52853.110 25/03/21,08:21:15,01,07,1, 11.9,1,1, 1.192, 10471.075, 436.656, 52853.158 25/03/21,08:21:15,02,07,1, 11.9,1,1, 1.192, 10471.068, 436.648, 52853.105 25/03/21,08:21:15,03,07,1, 11.9,1,1, 1.192, 10471.069, 436.630, 52853.129 25/03/21,08:21:15,04,07,1, 11.9,1,1, 1.192, 10471.063, 436.663, 52853.197 25/03/21,08:21:15,05,07,1, 11.9,1,1, 1.192, 10471.032, 436.660, 52853.159 25/03/21,08:21:15,06,07,1, 11.9,1,1, 1.192, 10471.001, 436.664, 52853.193 25/03/21,08:21:15,07,07,1, 11.9,1,1, 1.192, 10470.994, 436.680, 52853.101 25/03/21,08:21:15,08,07,1, 11.9,1,1, 1.192, 10470.996, 436.645, 52853.137 25/03/21,08:21:15,09,07,1, 11.9,1,1, 1.192, 10470.995, 436.643, 52853.118 25/03/21,08:21:15,10,07,1, 11.9,1,1, 1.192, 10470.970, 436.661, 52853.179 25/03/21,08:21:15,11,07,1, 11.9,1,1, 1.192, 10470.927, 436.655, 52853.167 25/03/21,08:21:15,12,07,1, 11.9,1,1, 1.192, 10470.967, 436.655, 52853.157 25/03/21,08:21:15,13,07,1, 11.9,1,1, 1.192, 10470.928, 436.670, 52853.168 25/03/21,08:21:15,14,07,1, 11.9,1,1, 1.192, 10470.904, 436.683, 52853.179 25/03/21,08:21:15,15,07,1, 11.9,1,1, 1.192, 10470.913, 436.648, 52853.145 25/03/21,08:21:15,16,07,1, 11.9,1,1, 1.192, 10470.872, 436.673, 52853.256 25/03/21,08:21:15,17,07,1, 11.9,1,1, 1.192, 10470.910, 436.671, 52853.192 25/03/21,08:21:15,18,07,1, 11.9,1,1, 1.192, 10470.895, 436.663, 52853.157 25/03/21,08:21:15,19,07,1, 11.9,1,1, 1.192, 10470.872, 436.677, 52853.189 25/03/21,08:21:16,00,08,1, 11.9,1,1, 1.193, 10470.867, 436.677, 52853.189 25/03/21,08:21:16,01,08,1, 11.9,1,1, 1.193, 10470.830, 436.677, 52853.121 25/03/21,08:21:16,02,08,1, 11.9,1,1, 1.193, 10470.835, 436.683, 52853.141 25/03/21,08:21:16,03,08,1, 11.9,1,1, 1.193, 10470.784, 436.709, 52853.206 25/03/21,08:21:16,04,08,1, 11.9,1,1, 1.193, 10470.777, 436.697, 52853.168 25/03/21,08:21:16,05,08,1, 11.9,1,1, 1.193, 10470.781, 436.711, 52853.216 25/03/21,08:21:16,06,08,1, 11.9,1,1, 1.193, 10470.760, 436.711, 52853.210 25/03/21,08:21:16,07,08,1, 11.9,1,1, 1.193, 10470.749, 436.703, 52853.193 25/03/21,08:21:16,08,08,1, 11.9,1,1, 1.193, 10470.728, 436.715, 52853.236 25/03/21,08:21:16,09,08,1, 11.9,1,1, 1.193, 10470.699, 436.726, 52853.189 25/03/21,08:21:16,10,08,1, 11.9,1,1, 1.193, 10470.704, 436.745, 52853.252 25/03/21,08:21:16,11,08,1, 11.9,1,1, 1.193, 10470.667, 436.702, 52853.158 25/03/21,08:21:16,12,08,1, 11.9,1,1, 1.193, 10470.666, 436.725, 52853.239 25/03/21,08:21:16,13,08,1, 11.9,1,1, 1.193, 10470.647, 436.729, 52853.191 25/03/21,08:21:16,14,08,1, 11.9,1,1, 1.193, 10470.618, 436.727, 52853.157 25/03/21,08:21:16,15,08,1, 11.9,1,1, 1.193, 10470.601, 436.738, 52853.167 25/03/21,08:21:16,16,08,1, 11.9,1,1, 1.193, 10470.607, 436.756, 52853.229 25/03/21,08:21:16,17,08,1, 11.9,1,1, 1.193, 10470.574, 436.749, 52853.231 25/03/21,08:21:16,18,08,1, 11.9,1,1, 1.193, 10470.560, 436.760, 52853.273 25/03/21,08:21:16,19,08,1, 11.9,1,1, 1.193, 10470.540, 436.765, 52853.234 25/03/21,08:21:17,00,07,1, 11.9,1,1, 1.193, 10470.533, 436.765, 52853.234 25/03/21,08:21:17,01,07,1, 11.9,1,1, 1.193, 10470.527, 436.778, 52853.259 25/03/21,08:21:17,02,07,1, 11.9,1,1, 1.193, 10470.510, 436.785, 52853.212 25/03/21,08:21:17,03,07,1, 11.9,1,1, 1.193, 10470.475, 436.800, 52853.241 25/03/21,08:21:17,04,07,1, 11.9,1,1, 1.193, 10470.484, 436.799, 52853.242 25/03/21,08:21:17,05,07,1, 11.9,1,1, 1.193, 10470.468, 436.821, 52853.311 25/03/21,08:21:17,06,07,1, 11.9,1,1, 1.193, 10470.458, 436.811, 52853.231 25/03/21,08:21:17,07,07,1, 11.9,1,1, 1.193, 10470.429, 436.838, 52853.317 25/03/21,08:21:17,08,07,1, 11.9,1,1, 1.193, 10470.427, 436.839, 52853.293 25/03/21,08:21:17,09,07,1, 11.9,1,1, 1.193, 10470.425, 436.855, 52853.260 25/03/21,08:21:17,10,07,1, 11.9,1,1, 1.193, 10470.401, 436.854, 52853.295 25/03/21,08:21:17,11,07,1, 11.9,1,1, 1.193, 10470.384, 436.875, 52853.327 25/03/21,08:21:17,12,07,1, 11.9,1,1, 1.193, 10470.350, 436.880, 52853.362 25/03/21,08:21:17,13,07,1, 11.9,1,1, 1.193, 10470.360, 436.879, 52853.361 25/03/21,08:21:17,14,07,1, 11.9,1,1, 1.193, 10470.340, 436.863, 52853.265 25/03/21,08:21:17,15,07,1, 11.9,1,1, 1.193, 10470.314, 436.881, 52853.266 25/03/21,08:21:17,16,07,1, 11.9,1,1, 1.193, 10470.307, 436.912, 52853.325 25/03/21,08:21:17,17,07,1, 11.9,1,1, 1.193, 10470.315, 436.913, 52853.333 25/03/21,08:21:17,18,07,1, 11.9,1,1, 1.193, 10470.262, 436.916, 52853.312 25/03/21,08:21:17,19,07,1, 11.9,1,1, 1.193, 10470.264, 436.935, 52853.253 25/03/21,08:21:18,00,08,1, 11.9,1,1, 1.193, 10470.258, 436.935, 52853.253 25/03/21,08:21:18,01,08,1, 11.9,1,1, 1.193, 10470.248, 436.914, 52853.312 25/03/21,08:21:18,02,08,1, 11.9,1,1, 1.193, 10470.242, 436.941, 52853.352 25/03/21,08:21:18,03,08,1, 11.9,1,1, 1.193, 10470.232, 436.928, 52853.347 25/03/21,08:21:18,04,08,1, 11.9,1,1, 1.193, 10470.210, 436.941, 52853.365 25/03/21,08:21:18,05,08,1, 11.9,1,1, 1.193, 10470.203, 436.978, 52853.368 25/03/21,08:21:18,06,08,1, 11.9,1,1, 1.193, 10470.199, 436.984, 52853.374 25/03/21,08:21:18,07,08,1, 11.9,1,1, 1.193, 10470.147, 436.982, 52853.324 25/03/21,08:21:18,08,08,1, 11.9,1,1, 1.193, 10470.145, 436.984, 52853.311 25/03/21,08:21:18,09,08,1, 11.9,1,1, 1.193, 10470.142, 437.005, 52853.359 25/03/21,08:21:18,10,08,1, 11.9,1,1, 1.193, 10470.157, 437.010, 52853.355 25/03/21,08:21:18,11,08,1, 11.9,1,1, 1.193, 10470.114, 437.006, 52853.348 25/03/21,08:21:18,12,08,1, 11.9,1,1, 1.193, 10470.116, 437.048, 52853.430 25/03/21,08:21:18,13,08,1, 11.9,1,1, 1.193, 10470.074, 437.043, 52853.463 25/03/21,08:21:18,14,08,1, 11.9,1,1, 1.193, 10470.117, 437.035, 52853.300 25/03/21,08:21:18,15,08,1, 11.9,1,1, 1.193, 10470.108, 437.022, 52853.309 25/03/21,08:21:18,16,08,1, 11.9,1,1, 1.193, 10470.075, 437.048, 52853.256 25/03/21,08:21:18,17,08,1, 11.9,1,1, 1.193, 10470.054, 437.052, 52853.306 25/03/21,08:21:18,18,08,1, 11.9,1,1, 1.193, 10470.043, 437.076, 52853.396 25/03/21,08:21:18,19,08,1, 11.9,1,1, 1.193, 10470.027, 437.073, 52853.302 25/03/21,08:21:19,00,08,1, 11.9,1,1, 1.187, 10470.024, 437.073, 52853.302 25/03/21,08:21:19,01,08,1, 11.9,1,1, 1.187, 10470.034, 437.082, 52853.312 25/03/21,08:21:19,02,08,1, 11.9,1,1, 1.187, 10470.004, 437.089, 52853.279 25/03/21,08:21:19,03,08,1, 11.9,1,1, 1.187, 10469.985, 437.110, 52853.250 25/03/21,08:21:19,04,08,1, 11.9,1,1, 1.187, 10469.999, 437.124, 52853.397 25/03/21,08:21:19,05,08,1, 11.9,1,1, 1.187, 10469.972, 437.140, 52853.310 25/03/21,08:21:19,06,08,1, 11.9,1,1, 1.187, 10469.996, 437.117, 52853.267 25/03/21,08:21:19,07,08,1, 11.9,1,1, 1.187, 10469.965, 437.148, 52853.339 25/03/21,08:21:19,08,08,1, 11.9,1,1, 1.187, 10469.961, 437.154, 52853.255 25/03/21,08:21:19,09,08,1, 11.9,1,1, 1.187, 10469.940, 437.160, 52853.334 25/03/21,08:21:19,10,08,1, 11.9,1,1, 1.187, 10469.948, 437.165, 52853.340 25/03/21,08:21:19,11,08,1, 11.9,1,1, 1.187, 10469.928, 437.168, 52853.394 25/03/21,08:21:19,12,08,1, 11.9,1,1, 1.187, 10469.927, 437.165, 52853.329 25/03/21,08:21:19,13,08,1, 11.9,1,1, 1.187, 10469.910, 437.189, 52853.379 25/03/21,08:21:19,14,08,1, 11.9,1,1, 1.187, 10469.936, 437.167, 52853.334 25/03/21,08:21:19,15,08,1, 11.9,1,1, 1.187, 10469.904, 437.184, 52853.334 25/03/21,08:21:19,16,08,1, 11.9,1,1, 1.187, 10469.902, 437.197, 52853.312 25/03/21,08:21:19,17,08,1, 11.9,1,1, 1.187, 10469.900, 437.204, 52853.366 25/03/21,08:21:19,18,08,1, 11.9,1,1, 1.187, 10469.917, 437.192, 52853.333 25/03/21,08:21:19,19,08,1, 11.9,1,1, 1.187, 10469.912, 437.229, 52853.402 25/03/21,08:21:20,00,08,1, 12.0,1,1, 1.191, 10469.908, 437.229, 52853.402 25/03/21,08:21:20,01,08,1, 12.0,1,1, 1.191, 10469.872, 437.212, 52853.282 25/03/21,08:21:20,02,08,1, 12.0,1,1, 1.191, 10469.873, 437.206, 52853.301 25/03/21,08:21:20,03,08,1, 12.0,1,1, 1.191, 10469.866, 437.187, 52853.303 25/03/21,08:21:20,04,08,1, 12.0,1,1, 1.191, 10469.874, 437.216, 52853.358 25/03/21,08:21:20,05,08,1, 12.0,1,1, 1.191, 10469.868, 437.220, 52853.333 25/03/21,08:21:20,06,08,1, 12.0,1,1, 1.191, 10469.877, 437.206, 52853.298 25/03/21,08:21:20,07,08,1, 12.0,1,1, 1.191, 10469.866, 437.214, 52853.225 25/03/21,08:21:20,08,08,1, 12.0,1,1, 1.191, 10469.861, 437.229, 52853.342 25/03/21,08:21:20,09,08,1, 12.0,1,1, 1.191, 10469.888, 437.225, 52853.292 25/03/21,08:21:20,10,08,1, 12.0,1,1, 1.191, 10469.853, 437.214, 52853.279 25/03/21,08:21:20,11,08,1, 12.0,1,1, 1.191, 10469.851, 437.232, 52853.306 25/03/21,08:21:20,12,08,1, 12.0,1,1, 1.191, 10469.859, 437.227, 52853.280 25/03/21,08:21:20,13,08,1, 12.0,1,1, 1.191, 10469.864, 437.238, 52853.273 25/03/21,08:21:20,14,08,1, 12.0,1,1, 1.191, 10469.861, 437.220, 52853.292 25/03/21,08:21:20,15,08,1, 12.0,1,1, 1.191, 10469.850, 437.254, 52853.307 25/03/21,08:21:20,16,08,1, 12.0,1,1, 1.191, 10469.840, 437.228, 52853.295 25/03/21,08:21:20,17,08,1, 12.0,1,1, 1.191, 10469.861, 437.232, 52853.314 25/03/21,08:21:20,18,08,1, 12.0,1,1, 1.191, 10469.844, 437.249, 52853.269 25/03/21,08:21:20,19,08,1, 12.0,1,1, 1.191, 10469.854, 437.268, 52853.267 25/03/21,08:21:21,00,08,1, 11.9,1,1, 1.189, 10469.849, 437.268, 52853.267 25/03/21,08:21:21,01,08,1, 11.9,1,1, 1.189, 10469.847, 437.261, 52853.227 25/03/21,08:21:21,02,08,1, 11.9,1,1, 1.189, 10469.856, 437.271, 52853.306 25/03/21,08:21:21,03,08,1, 11.9,1,1, 1.189, 10469.851, 437.243, 52853.345 25/03/21,08:21:21,04,08,1, 11.9,1,1, 1.189, 10469.848, 437.262, 52853.331 25/03/21,08:21:21,05,08,1, 11.9,1,1, 1.189, 10469.865, 437.273, 52853.252 25/03/21,08:21:21,06,08,1, 11.9,1,1, 1.189, 10469.852, 437.265, 52853.212 25/03/21,08:21:21,07,08,1, 11.9,1,1, 1.189, 10469.872, 437.279, 52853.205 25/03/21,08:21:21,08,08,1, 11.9,1,1, 1.189, 10469.852, 437.289, 52853.277 25/03/21,08:21:21,09,08,1, 11.9,1,1, 1.189, 10469.868, 437.280, 52853.276 25/03/21,08:21:21,10,08,1, 11.9,1,1, 1.189, 10469.865, 437.260, 52853.242 25/03/21,08:21:21,11,08,1, 11.9,1,1, 1.189, 10469.886, 437.265, 52853.178 25/03/21,08:21:21,12,08,1, 11.9,1,1, 1.189, 10469.881, 437.253, 52853.204 25/03/21,08:21:21,13,08,1, 11.9,1,1, 1.189, 10469.880, 437.272, 52853.239 25/03/21,08:21:21,14,08,1, 11.9,1,1, 1.189, 10469.895, 437.262, 52853.183 25/03/21,08:21:21,15,08,1, 11.9,1,1, 1.189, 10469.890, 437.265, 52853.253 25/03/21,08:21:21,16,08,1, 11.9,1,1, 1.189, 10469.911, 437.262, 52853.340 25/03/21,08:21:21,17,08,1, 11.9,1,1, 1.189, 10469.898, 437.260, 52853.260 25/03/21,08:21:21,18,08,1, 11.9,1,1, 1.189, 10469.919, 437.268, 52853.308 25/03/21,08:21:21,19,08,1, 11.9,1,1, 1.189, 10469.926, 437.265, 52853.223 25/03/21,08:21:22,00,08,1, 11.9,1,1, 1.192, 10469.924, 437.265, 52853.223 25/03/21,08:21:22,01,08,1, 11.9,1,1, 1.192, 10469.926, 437.239, 52853.157 25/03/21,08:21:22,02,08,1, 11.9,1,1, 1.192, 10469.940, 437.263, 52853.144 25/03/21,08:21:22,03,08,1, 11.9,1,1, 1.192, 10469.920, 437.256, 52853.193 25/03/21,08:21:22,04,08,1, 11.9,1,1, 1.192, 10469.954, 437.264, 52853.183 25/03/21,08:21:22,05,08,1, 11.9,1,1, 1.192, 10469.930, 437.257, 52853.144 25/03/21,08:21:22,06,08,1, 11.9,1,1, 1.192, 10469.931, 437.249, 52853.216 25/03/21,08:21:22,07,08,1, 11.9,1,1, 1.192, 10469.947, 437.231, 52853.202 25/03/21,08:21:22,08,08,1, 11.9,1,1, 1.192, 10469.955, 437.253, 52853.173 25/03/21,08:21:22,09,08,1, 11.9,1,1, 1.192, 10469.944, 437.234, 52853.145 25/03/21,08:21:22,10,08,1, 11.9,1,1, 1.192, 10469.962, 437.214, 52853.113 25/03/21,08:21:22,11,08,1, 11.9,1,1, 1.192, 10469.964, 437.236, 52853.238 25/03/21,08:21:22,12,08,1, 11.9,1,1, 1.192, 10469.973, 437.219, 52853.140 25/03/21,08:21:22,13,08,1, 11.9,1,1, 1.192, 10470.010, 437.257, 52853.101 25/03/21,08:21:22,14,08,1, 11.9,1,1, 1.192, 10469.997, 437.224, 52853.163 25/03/21,08:21:22,15,08,1, 11.9,1,1, 1.192, 10470.007, 437.224, 52853.146 25/03/21,08:21:22,16,08,1, 11.9,1,1, 1.192, 10470.005, 437.240, 52853.177 25/03/21,08:21:22,17,08,1, 11.9,1,1, 1.192, 10470.006, 437.213, 52853.193 25/03/21,08:21:22,18,08,1, 11.9,1,1, 1.192, 10470.015, 437.216, 52853.175 25/03/21,08:21:22,19,08,1, 11.9,1,1, 1.192, 10470.035, 437.194, 52853.172 25/03/21,08:21:23,00,08,1, 11.9,1,1, 1.190, 10470.033, 437.194, 52853.172 25/03/21,08:21:23,01,08,1, 11.9,1,1, 1.190, 10470.045, 437.214, 52853.152 25/03/21,08:21:23,02,08,1, 11.9,1,1, 1.190, 10470.045, 437.185, 52853.141 25/03/21,08:21:23,03,08,1, 11.9,1,1, 1.190, 10470.053, 437.191, 52853.143 25/03/21,08:21:23,04,08,1, 11.9,1,1, 1.190, 10470.083, 437.189, 52853.115 25/03/21,08:21:23,05,08,1, 11.9,1,1, 1.190, 10470.087, 437.204, 52853.087 25/03/21,08:21:23,06,08,1, 11.9,1,1, 1.190, 10470.082, 437.199, 52853.175 25/03/21,08:21:23,07,08,1, 11.9,1,1, 1.190, 10470.104, 437.192, 52853.121 25/03/21,08:21:23,08,08,1, 11.9,1,1, 1.190, 10470.093, 437.194, 52853.137 25/03/21,08:21:23,09,08,1, 11.9,1,1, 1.190, 10470.057, 437.185, 52853.046 25/03/21,08:21:23,10,08,1, 11.9,1,1, 1.190, 10470.120, 437.180, 52853.163 25/03/21,08:21:23,11,08,1, 11.9,1,1, 1.190, 10470.112, 437.174, 52853.099 25/03/21,08:21:23,12,08,1, 11.9,1,1, 1.190, 10470.134, 437.170, 52853.133 25/03/21,08:21:23,13,08,1, 11.9,1,1, 1.190, 10470.153, 437.174, 52853.036 25/03/21,08:21:23,14,08,1, 11.9,1,1, 1.190, 10470.157, 437.179, 52853.080 25/03/21,08:21:23,15,08,1, 11.9,1,1, 1.190, 10470.171, 437.172, 52853.070 25/03/21,08:21:23,16,08,1, 11.9,1,1, 1.190, 10470.118, 437.166, 52853.137 25/03/21,08:21:23,17,08,1, 11.9,1,1, 1.190, 10470.199, 437.167, 52853.020 25/03/21,08:21:23,18,08,1, 11.9,1,1, 1.190, 10470.149, 437.150, 52853.093 25/03/21,08:21:23,19,08,1, 11.9,1,1, 1.190, 10470.155, 437.150, 52853.163 25/03/21,08:21:24,00,08,1, 12.0,1,1, 1.190, 10470.150, 437.150, 52853.163 25/03/21,08:21:24,01,08,1, 12.0,1,1, 1.190, 10470.180, 437.164, 52853.073 25/03/21,08:21:24,02,08,1, 12.0,1,1, 1.190, 10470.196, 437.177, 52853.119 25/03/21,08:21:24,03,08,1, 12.0,1,1, 1.190, 10470.195, 437.146, 52853.133 25/03/21,08:21:24,04,08,1, 12.0,1,1, 1.190, 10470.195, 437.179, 52853.118 25/03/21,08:21:24,05,08,1, 12.0,1,1, 1.190, 10470.215, 437.172, 52853.124 25/03/21,08:21:24,06,08,1, 12.0,1,1, 1.190, 10470.223, 437.142, 52853.075 25/03/21,08:21:24,07,08,1, 12.0,1,1, 1.190, 10470.231, 437.168, 52853.121 25/03/21,08:21:24,08,08,1, 12.0,1,1, 1.190, 10470.204, 437.158, 52853.073 25/03/21,08:21:24,09,08,1, 12.0,1,1, 1.190, 10470.239, 437.169, 52853.066 25/03/21,08:21:24,10,08,1, 12.0,1,1, 1.190, 10470.235, 437.141, 52853.067 25/03/21,08:21:24,11,08,1, 12.0,1,1, 1.190, 10470.237, 437.173, 52853.122 25/03/21,08:21:24,12,08,1, 12.0,1,1, 1.190, 10470.280, 437.122, 52853.105 25/03/21,08:21:24,13,08,1, 12.0,1,1, 1.190, 10470.229, 437.154, 52853.133 25/03/21,08:21:24,14,08,1, 12.0,1,1, 1.190, 10470.246, 437.134, 52852.999 25/03/21,08:21:24,15,08,1, 12.0,1,1, 1.190, 10470.262, 437.148, 52853.029 25/03/21,08:21:24,16,08,1, 12.0,1,1, 1.190, 10470.275, 437.139, 52853.086 25/03/21,08:21:24,17,08,1, 12.0,1,1, 1.190, 10470.277, 437.142, 52853.129 25/03/21,08:21:24,18,08,1, 12.0,1,1, 1.190, 10470.276, 437.173, 52853.151 25/03/21,08:21:24,19,08,1, 12.0,1,1, 1.190, 10470.290, 437.152, 52853.082 25/03/21,08:21:25,00,08,1, 11.8,1,1, 1.188, 10470.283, 437.152, 52853.082 25/03/21,08:21:25,01,08,1, 11.8,1,1, 1.188, 10470.288, 437.147, 52853.053 25/03/21,08:21:25,02,08,1, 11.8,1,1, 1.188, 10470.290, 437.181, 52853.120 25/03/21,08:21:25,03,08,1, 11.8,1,1, 1.188, 10470.279, 437.157, 52853.092 25/03/21,08:21:25,04,08,1, 11.8,1,1, 1.188, 10470.318, 437.175, 52853.050 25/03/21,08:21:25,05,08,1, 11.8,1,1, 1.188, 10470.318, 437.162, 52853.146 25/03/21,08:21:25,06,08,1, 11.8,1,1, 1.188, 10470.296, 437.174, 52853.119 25/03/21,08:21:25,07,08,1, 11.8,1,1, 1.188, 10470.337, 437.169, 52853.110 25/03/21,08:21:25,08,08,1, 11.8,1,1, 1.188, 10470.341, 437.175, 52853.127 25/03/21,08:21:25,09,08,1, 11.8,1,1, 1.188, 10470.350, 437.175, 52853.196 25/03/21,08:21:25,10,08,1, 11.8,1,1, 1.188, 10470.341, 437.195, 52853.136 25/03/21,08:21:25,11,08,1, 11.8,1,1, 1.188, 10470.340, 437.150, 52853.068 25/03/21,08:21:25,12,08,1, 11.8,1,1, 1.188, 10470.319, 437.148, 52853.076 25/03/21,08:21:25,13,08,1, 11.8,1,1, 1.188, 10470.356, 437.168, 52853.120 25/03/21,08:21:25,14,08,1, 11.8,1,1, 1.188, 10470.361, 437.186, 52853.064 25/03/21,08:21:25,15,08,1, 11.8,1,1, 1.188, 10470.331, 437.179, 52853.110 25/03/21,08:21:25,16,08,1, 11.8,1,1, 1.188, 10470.337, 437.181, 52853.069 25/03/21,08:21:25,17,08,1, 11.8,1,1, 1.188, 10470.345, 437.183, 52853.044 25/03/21,08:21:25,18,08,1, 11.8,1,1, 1.188, 10470.338, 437.206, 52853.150 25/03/21,08:21:25,19,08,1, 11.8,1,1, 1.188, 10470.358, 437.206, 52853.128 25/03/21,08:21:26,00,08,1, 11.9,1,1, 1.189, 10470.350, 437.206, 52853.128 25/03/21,08:21:26,01,08,1, 11.9,1,1, 1.189, 10470.349, 437.232, 52853.072 25/03/21,08:21:26,02,08,1, 11.9,1,1, 1.189, 10470.378, 437.210, 52853.261 25/03/21,08:21:26,03,08,1, 11.9,1,1, 1.189, 10470.341, 437.220, 52853.108 25/03/21,08:21:26,04,08,1, 11.9,1,1, 1.189, 10470.365, 437.221, 52853.125 25/03/21,08:21:26,05,08,1, 11.9,1,1, 1.189, 10470.353, 437.223, 52853.044 25/03/21,08:21:26,06,08,1, 11.9,1,1, 1.189, 10470.375, 437.224, 52853.082 25/03/21,08:21:26,07,08,1, 11.9,1,1, 1.189, 10470.358, 437.220, 52853.056 25/03/21,08:21:26,08,08,1, 11.9,1,1, 1.189, 10470.387, 437.222, 52853.096 25/03/21,08:21:26,09,08,1, 11.9,1,1, 1.189, 10470.378, 437.241, 52853.084 25/03/21,08:21:26,10,08,1, 11.9,1,1, 1.189, 10470.352, 437.247, 52853.109 25/03/21,08:21:26,11,08,1, 11.9,1,1, 1.189, 10470.362, 437.255, 52853.204 25/03/21,08:21:26,12,08,1, 11.9,1,1, 1.189, 10470.378, 437.280, 52853.080 25/03/21,08:21:26,13,08,1, 11.9,1,1, 1.189, 10470.367, 437.269, 52853.087 25/03/21,08:21:26,14,08,1, 11.9,1,1, 1.189, 10470.364, 437.278, 52853.040 25/03/21,08:21:26,15,08,1, 11.9,1,1, 1.189, 10470.372, 437.245, 52853.031 25/03/21,08:21:26,16,08,1, 11.9,1,1, 1.189, 10470.368, 437.294, 52853.082 25/03/21,08:21:26,17,08,1, 11.9,1,1, 1.189, 10470.373, 437.269, 52853.135 25/03/21,08:21:26,18,08,1, 11.9,1,1, 1.189, 10470.368, 437.285, 52853.108 25/03/21,08:21:26,19,08,1, 11.9,1,1, 1.189, 10470.380, 437.312, 52853.093 25/03/21,08:21:27,00,08,1, 11.9,1,1, 1.191, 10470.375, 437.312, 52853.093 25/03/21,08:21:27,01,08,1, 11.9,1,1, 1.191, 10470.387, 437.304, 52853.131 25/03/21,08:21:27,02,08,1, 11.9,1,1, 1.191, 10470.360, 437.310, 52853.154 25/03/21,08:21:27,03,08,1, 11.9,1,1, 1.191, 10470.368, 437.323, 52853.193 25/03/21,08:21:27,04,08,1, 11.9,1,1, 1.191, 10470.364, 437.329, 52853.104 25/03/21,08:21:27,05,08,1, 11.9,1,1, 1.191, 10470.375, 437.343, 52853.102 25/03/21,08:21:27,06,08,1, 11.9,1,1, 1.191, 10470.365, 437.314, 52853.061 25/03/21,08:21:27,07,08,1, 11.9,1,1, 1.191, 10470.388, 437.339, 52853.190 25/03/21,08:21:27,08,08,1, 11.9,1,1, 1.191, 10470.367, 437.355, 52853.121 25/03/21,08:21:27,09,08,1, 11.9,1,1, 1.191, 10470.350, 437.373, 52853.160 25/03/21,08:21:27,10,08,1, 11.9,1,1, 1.191, 10470.376, 437.360, 52853.131 25/03/21,08:21:27,11,08,1, 11.9,1,1, 1.191, 10470.344, 437.383, 52853.153 25/03/21,08:21:27,12,08,1, 11.9,1,1, 1.191, 10470.368, 437.362, 52853.110 25/03/21,08:21:27,13,08,1, 11.9,1,1, 1.191, 10470.343, 437.354, 52853.162 25/03/21,08:21:27,14,08,1, 11.9,1,1, 1.191, 10470.369, 437.369, 52853.160 25/03/21,08:21:27,15,08,1, 11.9,1,1, 1.191, 10470.370, 437.391, 52853.157 25/03/21,08:21:27,16,08,1, 11.9,1,1, 1.191, 10470.359, 437.383, 52853.163 25/03/21,08:21:27,17,08,1, 11.9,1,1, 1.191, 10470.363, 437.376, 52853.151 25/03/21,08:21:27,18,08,1, 11.9,1,1, 1.191, 10470.372, 437.378, 52853.167 25/03/21,08:21:27,19,08,1, 11.9,1,1, 1.191, 10470.370, 437.404, 52853.154 25/03/21,08:21:28,00,08,1, 11.9,1,1, 1.192, 10470.366, 437.404, 52853.154 25/03/21,08:21:28,01,08,1, 11.9,1,1, 1.192, 10470.360, 437.401, 52853.139 25/03/21,08:21:28,02,08,1, 11.9,1,1, 1.192, 10470.373, 437.389, 52853.154 25/03/21,08:21:28,03,08,1, 11.9,1,1, 1.192, 10470.368, 437.408, 52853.128 25/03/21,08:21:28,04,08,1, 11.9,1,1, 1.192, 10470.383, 437.414, 52853.174 25/03/21,08:21:28,05,08,1, 11.9,1,1, 1.192, 10470.388, 437.417, 52853.160 25/03/21,08:21:28,06,08,1, 11.9,1,1, 1.192, 10470.377, 437.404, 52853.102 25/03/21,08:21:28,07,08,1, 11.9,1,1, 1.192, 10470.365, 437.403, 52853.204 25/03/21,08:21:28,08,08,1, 11.9,1,1, 1.192, 10470.389, 437.381, 52853.145 25/03/21,08:21:28,09,08,1, 11.9,1,1, 1.192, 10470.388, 437.405, 52853.147 25/03/21,08:21:28,10,08,1, 11.9,1,1, 1.192, 10470.362, 437.402, 52853.148 25/03/21,08:21:28,11,08,1, 11.9,1,1, 1.192, 10470.394, 437.401, 52853.131 25/03/21,08:21:28,12,08,1, 11.9,1,1, 1.192, 10470.399, 437.413, 52853.123 25/03/21,08:21:28,13,08,1, 11.9,1,1, 1.192, 10470.370, 437.436, 52853.215 25/03/21,08:21:28,14,08,1, 11.9,1,1, 1.192, 10470.405, 437.430, 52853.129 25/03/21,08:21:28,15,08,1, 11.9,1,1, 1.192, 10470.399, 437.424, 52853.211 25/03/21,08:21:28,16,08,1, 11.9,1,1, 1.192, 10470.405, 437.419, 52853.243 25/03/21,08:21:28,17,08,1, 11.9,1,1, 1.192, 10470.406, 437.429, 52853.179 25/03/21,08:21:28,18,08,1, 11.9,1,1, 1.192, 10470.415, 437.402, 52853.215 25/03/21,08:21:28,19,08,1, 11.9,1,1, 1.192, 10470.411, 437.437, 52853.227 25/03/21,08:21:29,00,08,1, 11.9,1,1, 1.188, 10470.408, 437.437, 52853.227 25/03/21,08:21:29,01,08,1, 11.9,1,1, 1.188, 10470.425, 437.408, 52853.202 25/03/21,08:21:29,02,08,1, 11.9,1,1, 1.188, 10470.410, 437.430, 52853.213 25/03/21,08:21:29,03,08,1, 11.9,1,1, 1.188, 10470.393, 437.436, 52853.246 25/03/21,08:21:29,04,08,1, 11.9,1,1, 1.188, 10470.424, 437.417, 52853.144 25/03/21,08:21:29,05,08,1, 11.9,1,1, 1.188, 10470.422, 437.434, 52853.173 25/03/21,08:21:29,06,08,1, 11.9,1,1, 1.188, 10470.411, 437.422, 52853.164 25/03/21,08:21:29,07,08,1, 11.9,1,1, 1.188, 10470.456, 437.409, 52853.168 25/03/21,08:21:29,08,08,1, 11.9,1,1, 1.188, 10470.424, 437.408, 52853.125 25/03/21,08:21:29,09,08,1, 11.9,1,1, 1.188, 10470.421, 437.425, 52853.215 25/03/21,08:21:29,10,08,1, 11.9,1,1, 1.188, 10470.438, 437.372, 52852.966 25/03/21,08:21:29,11,08,1, 11.9,1,1, 1.188, 10470.454, 437.417, 52853.188 25/03/21,08:21:29,12,08,1, 11.9,1,1, 1.188, 10470.472, 437.415, 52853.141 25/03/21,08:21:29,13,08,1, 11.9,1,1, 1.188, 10470.485, 437.403, 52853.214 25/03/21,08:21:29,14,08,1, 11.9,1,1, 1.188, 10470.466, 437.399, 52853.121 25/03/21,08:21:29,15,08,1, 11.9,1,1, 1.188, 10470.467, 437.396, 52853.252 25/03/21,08:21:29,16,08,1, 11.9,1,1, 1.188, 10470.476, 437.397, 52853.250 25/03/21,08:21:29,17,08,1, 11.9,1,1, 1.188, 10470.482, 437.423, 52853.150 25/03/21,08:21:29,18,08,1, 11.9,1,1, 1.188, 10470.476, 437.392, 52853.157 25/03/21,08:21:29,19,08,1, 11.9,1,1, 1.188, 10470.476, 437.399, 52853.136 25/03/21,08:21:30,00,08,1, 11.9,1,1, 1.188, 10470.475, 437.399, 52853.136 25/03/21,08:21:30,01,08,1, 11.9,1,1, 1.188, 10470.489, 437.381, 52853.147 25/03/21,08:21:30,02,08,1, 11.9,1,1, 1.188, 10470.474, 437.407, 52853.190 25/03/21,08:21:30,03,08,1, 11.9,1,1, 1.188, 10470.496, 437.368, 52853.149 25/03/21,08:21:30,04,08,1, 11.9,1,1, 1.188, 10470.506, 437.388, 52853.157 25/03/21,08:21:30,05,08,1, 11.9,1,1, 1.188, 10470.488, 437.347, 52853.147 25/03/21,08:21:30,06,08,1, 11.9,1,1, 1.188, 10470.503, 437.380, 52853.122 25/03/21,08:21:30,07,08,1, 11.9,1,1, 1.188, 10470.500, 437.348, 52853.129 25/03/21,08:21:30,08,08,1, 11.9,1,1, 1.188, 10470.520, 437.368, 52853.124 25/03/21,08:21:30,09,08,1, 11.9,1,1, 1.188, 10470.522, 437.362, 52853.156 25/03/21,08:21:30,10,08,1, 11.9,1,1, 1.188, 10470.511, 437.345, 52853.147 25/03/21,08:21:30,11,08,1, 11.9,1,1, 1.188, 10470.536, 437.350, 52853.138 25/03/21,08:21:30,12,08,1, 11.9,1,1, 1.188, 10470.535, 437.321, 52853.124 25/03/21,08:21:30,13,08,1, 11.9,1,1, 1.188, 10470.533, 437.331, 52853.076 25/03/21,08:21:30,14,08,1, 11.9,1,1, 1.188, 10470.518, 437.307, 52853.114 25/03/21,08:21:30,15,08,1, 11.9,1,1, 1.188, 10470.551, 437.316, 52853.131 25/03/21,08:21:30,16,08,1, 11.9,1,1, 1.188, 10470.551, 437.317, 52853.204 25/03/21,08:21:30,17,08,1, 11.9,1,1, 1.188, 10470.531, 437.329, 52853.225 25/03/21,08:21:30,18,08,1, 11.9,1,1, 1.188, 10470.552, 437.315, 52853.172 25/03/21,08:21:30,19,08,1, 11.9,1,1, 1.188, 10470.538, 437.298, 52853.134 25/03/21,08:21:31,00,08,1, 11.9,1,1, 1.190, 10470.533, 437.298, 52853.134 25/03/21,08:21:31,01,08,1, 11.9,1,1, 1.190, 10470.569, 437.306, 52853.171 25/03/21,08:21:31,02,08,1, 11.9,1,1, 1.190, 10470.559, 437.289, 52853.175 25/03/21,08:21:31,03,08,1, 11.9,1,1, 1.190, 10470.590, 437.297, 52853.183 25/03/21,08:21:31,04,08,1, 11.9,1,1, 1.190, 10470.590, 437.287, 52853.223 25/03/21,08:21:31,05,08,1, 11.9,1,1, 1.190, 10470.572, 437.279, 52853.226 25/03/21,08:21:31,06,08,1, 11.9,1,1, 1.190, 10470.602, 437.287, 52853.141 25/03/21,08:21:31,07,08,1, 11.9,1,1, 1.190, 10470.596, 437.246, 52853.068 25/03/21,08:21:31,08,08,1, 11.9,1,1, 1.190, 10470.625, 437.256, 52853.135 25/03/21,08:21:31,09,08,1, 11.9,1,1, 1.190, 10470.612, 437.236, 52853.090 25/03/21,08:21:31,10,08,1, 11.9,1,1, 1.190, 10470.614, 437.227, 52853.129 25/03/21,08:21:31,11,08,1, 11.9,1,1, 1.190, 10470.610, 437.248, 52853.177 25/03/21,08:21:31,12,08,1, 11.9,1,1, 1.190, 10470.603, 437.254, 52853.167 25/03/21,08:21:31,13,08,1, 11.9,1,1, 1.190, 10470.618, 437.233, 52853.139 25/03/21,08:21:31,14,08,1, 11.9,1,1, 1.190, 10470.620, 437.241, 52853.149 25/03/21,08:21:31,15,08,1, 11.9,1,1, 1.190, 10470.619, 437.231, 52853.117 25/03/21,08:21:31,16,08,1, 11.9,1,1, 1.190, 10470.632, 437.231, 52853.204 25/03/21,08:21:31,17,08,1, 11.9,1,1, 1.190, 10470.649, 437.204, 52853.090 25/03/21,08:21:31,18,08,1, 11.9,1,1, 1.190, 10470.594, 437.218, 52853.150 25/03/21,08:21:31,19,08,1, 11.9,1,1, 1.190, 10470.645, 437.197, 52853.097 25/03/21,08:21:32,00,08,1, 11.9,1,1, 1.193, 10470.642, 437.197, 52853.097 25/03/21,08:21:32,01,08,1, 11.9,1,1, 1.193, 10470.637, 437.195, 52853.084 25/03/21,08:21:32,02,08,1, 11.9,1,1, 1.193, 10470.638, 437.211, 52853.100 25/03/21,08:21:32,03,08,1, 11.9,1,1, 1.193, 10470.622, 437.169, 52853.122 25/03/21,08:21:32,04,08,1, 11.9,1,1, 1.193, 10470.653, 437.175, 52853.078 25/03/21,08:21:32,05,08,1, 11.9,1,1, 1.193, 10470.663, 437.208, 52853.136 25/03/21,08:21:32,06,08,1, 11.9,1,1, 1.193, 10470.636, 437.171, 52853.144 25/03/21,08:21:32,07,08,1, 11.9,1,1, 1.193, 10470.640, 437.183, 52853.075 25/03/21,08:21:32,08,08,1, 11.9,1,1, 1.193, 10470.625, 437.158, 52853.118 25/03/21,08:21:32,09,08,1, 11.9,1,1, 1.193, 10470.637, 437.177, 52853.111 25/03/21,08:21:32,10,08,1, 11.9,1,1, 1.193, 10470.634, 437.166, 52853.174 25/03/21,08:21:32,11,08,1, 11.9,1,1, 1.193, 10470.640, 437.178, 52853.195 25/03/21,08:21:32,12,08,1, 11.9,1,1, 1.193, 10470.655, 437.166, 52853.067 25/03/21,08:21:32,13,08,1, 11.9,1,1, 1.193, 10470.648, 437.174, 52853.112 25/03/21,08:21:32,14,08,1, 11.9,1,1, 1.193, 10470.652, 437.164, 52853.124 25/03/21,08:21:32,15,08,1, 11.9,1,1, 1.193, 10470.654, 437.149, 52853.176 25/03/21,08:21:32,16,08,1, 11.9,1,1, 1.193, 10470.639, 437.126, 52853.182 25/03/21,08:21:32,17,08,1, 11.9,1,1, 1.193, 10470.639, 437.149, 52853.148 25/03/21,08:21:32,18,08,1, 11.9,1,1, 1.193, 10470.606, 437.111, 52853.145 25/03/21,08:21:32,19,08,1, 11.9,1,1, 1.193, 10470.646, 437.132, 52853.118 25/03/21,08:21:33,00,07,1, 11.9,1,1, 1.191, 10470.642, 437.132, 52853.118 25/03/21,08:21:33,01,07,1, 11.9,1,1, 1.191, 10470.624, 437.096, 52853.136 25/03/21,08:21:33,02,07,1, 11.9,1,1, 1.191, 10470.656, 437.093, 52853.140 25/03/21,08:21:33,03,07,1, 11.9,1,1, 1.191, 10470.612, 437.109, 52853.158 25/03/21,08:21:33,04,07,1, 11.9,1,1, 1.191, 10470.631, 437.097, 52853.112 25/03/21,08:21:33,05,07,1, 11.9,1,1, 1.191, 10470.627, 437.087, 52853.150 25/03/21,08:21:33,06,07,1, 11.9,1,1, 1.191, 10470.657, 437.103, 52853.156 25/03/21,08:21:33,07,07,1, 11.9,1,1, 1.191, 10470.631, 437.099, 52853.158 25/03/21,08:21:33,08,07,1, 11.9,1,1, 1.191, 10470.643, 437.101, 52853.156 25/03/21,08:21:33,09,07,1, 11.9,1,1, 1.191, 10470.640, 437.088, 52853.185 25/03/21,08:21:33,10,07,1, 11.9,1,1, 1.191, 10470.631, 437.102, 52853.176 25/03/21,08:21:33,11,07,1, 11.9,1,1, 1.191, 10470.628, 437.071, 52853.215 25/03/21,08:21:33,12,07,1, 11.9,1,1, 1.191, 10470.587, 437.069, 52853.117 25/03/21,08:21:33,13,07,1, 11.9,1,1, 1.191, 10470.619, 437.081, 52853.172 25/03/21,08:21:33,14,07,1, 11.9,1,1, 1.191, 10470.619, 437.065, 52853.127 25/03/21,08:21:33,15,07,1, 11.9,1,1, 1.191, 10470.598, 437.072, 52853.216 25/03/21,08:21:33,16,07,1, 11.9,1,1, 1.191, 10470.625, 437.078, 52853.212 25/03/21,08:21:33,17,07,1, 11.9,1,1, 1.191, 10470.616, 437.070, 52853.161 25/03/21,08:21:33,18,07,1, 11.9,1,1, 1.191, 10470.578, 437.047, 52853.178 25/03/21,08:21:33,19,07,1, 11.9,1,1, 1.191, 10470.597, 437.047, 52853.193 25/03/21,08:21:34,00,08,1, 11.9,1,1, 1.190, 10470.592, 437.047, 52853.193 25/03/21,08:21:34,01,08,1, 11.9,1,1, 1.190, 10470.584, 437.043, 52853.219 25/03/21,08:21:34,02,08,1, 11.9,1,1, 1.190, 10470.591, 437.040, 52853.204 25/03/21,08:21:34,03,08,1, 11.9,1,1, 1.190, 10470.597, 437.048, 52853.243 25/03/21,08:21:34,04,08,1, 11.9,1,1, 1.190, 10470.583, 437.046, 52853.210 25/03/21,08:21:34,05,08,1, 11.9,1,1, 1.190, 10470.567, 437.048, 52853.087 25/03/21,08:21:34,06,08,1, 11.9,1,1, 1.190, 10470.588, 437.043, 52853.282 25/03/21,08:21:34,07,08,1, 11.9,1,1, 1.190, 10470.562, 437.038, 52853.193 25/03/21,08:21:34,08,08,1, 11.9,1,1, 1.190, 10470.576, 437.050, 52853.261 25/03/21,08:21:34,09,08,1, 11.9,1,1, 1.190, 10470.551, 437.052, 52853.296 25/03/21,08:21:34,10,08,1, 11.9,1,1, 1.190, 10470.519, 437.025, 52853.247 25/03/21,08:21:34,11,08,1, 11.9,1,1, 1.190, 10470.542, 437.031, 52853.179 25/03/21,08:21:34,12,08,1, 11.9,1,1, 1.190, 10470.548, 437.039, 52853.231 25/03/21,08:21:34,13,08,1, 11.9,1,1, 1.190, 10470.547, 437.030, 52853.239 25/03/21,08:21:34,14,08,1, 11.9,1,1, 1.190, 10470.535, 437.015, 52853.154 25/03/21,08:21:34,15,08,1, 11.9,1,1, 1.190, 10470.505, 437.024, 52853.274 25/03/21,08:21:34,16,08,1, 11.9,1,1, 1.190, 10470.521, 437.020, 52853.199 25/03/21,08:21:34,17,08,1, 11.9,1,1, 1.190, 10470.537, 437.028, 52853.241 25/03/21,08:21:34,18,08,1, 11.9,1,1, 1.190, 10470.517, 437.032, 52853.221 25/03/21,08:21:34,19,08,1, 11.9,1,1, 1.190, 10470.503, 437.022, 52853.211 25/03/21,08:21:35,00,07,1, 11.8,1,1, 1.191, 10470.500, 437.022, 52853.211 25/03/21,08:21:35,01,07,1, 11.8,1,1, 1.191, 10470.483, 437.004, 52853.236 25/03/21,08:21:35,02,07,1, 11.8,1,1, 1.191, 10470.456, 437.020, 52853.257 25/03/21,08:21:35,03,07,1, 11.8,1,1, 1.191, 10470.499, 436.997, 52853.237 25/03/21,08:21:35,04,07,1, 11.8,1,1, 1.191, 10470.488, 437.017, 52853.250 25/03/21,08:21:35,05,07,1, 11.8,1,1, 1.191, 10470.477, 437.003, 52853.216 25/03/21,08:21:35,06,07,1, 11.8,1,1, 1.191, 10470.475, 437.016, 52853.261 25/03/21,08:21:35,07,07,1, 11.8,1,1, 1.191, 10470.479, 436.996, 52853.248 25/03/21,08:21:35,08,07,1, 11.8,1,1, 1.191, 10470.443, 436.983, 52853.321 25/03/21,08:21:35,09,07,1, 11.8,1,1, 1.191, 10470.460, 437.016, 52853.255 25/03/21,08:21:35,10,07,1, 11.8,1,1, 1.191, 10470.440, 436.999, 52853.230 25/03/21,08:21:35,11,07,1, 11.8,1,1, 1.191, 10470.437, 436.991, 52853.267 25/03/21,08:21:35,12,07,1, 11.8,1,1, 1.191, 10470.428, 436.995, 52853.271 25/03/21,08:21:35,13,07,1, 11.8,1,1, 1.191, 10470.405, 436.993, 52853.297 25/03/21,08:21:35,14,07,1, 11.8,1,1, 1.191, 10470.419, 436.986, 52853.245 25/03/21,08:21:35,15,07,1, 11.8,1,1, 1.191, 10470.387, 436.973, 52853.342 25/03/21,08:21:35,16,07,1, 11.8,1,1, 1.191, 10470.374, 436.974, 52853.290 25/03/21,08:21:35,17,07,1, 11.8,1,1, 1.191, 10470.378, 436.986, 52853.361 25/03/21,08:21:35,18,07,1, 11.8,1,1, 1.191, 10470.362, 436.938, 52853.190 25/03/21,08:21:35,19,07,1, 11.8,1,1, 1.191, 10470.388, 436.971, 52853.223 25/03/21,08:21:36,00,07,1, 11.9,1,1, 1.189, 10470.383, 436.971, 52853.223 25/03/21,08:21:36,01,07,1, 11.9,1,1, 1.189, 10470.378, 436.964, 52853.350 25/03/21,08:21:36,02,07,1, 11.9,1,1, 1.189, 10470.351, 436.989, 52853.326 25/03/21,08:21:36,03,07,1, 11.9,1,1, 1.189, 10470.335, 436.982, 52853.301 25/03/21,08:21:36,04,07,1, 11.9,1,1, 1.189, 10470.337, 436.988, 52853.264 25/03/21,08:21:36,05,07,1, 11.9,1,1, 1.189, 10470.343, 436.976, 52853.215 25/03/21,08:21:36,06,07,1, 11.9,1,1, 1.189, 10470.347, 436.969, 52853.199 25/03/21,08:21:36,07,07,1, 11.9,1,1, 1.189, 10470.314, 436.981, 52853.316 25/03/21,08:21:36,08,07,1, 11.9,1,1, 1.189, 10470.328, 436.969, 52853.263 25/03/21,08:21:36,09,07,1, 11.9,1,1, 1.189, 10470.326, 436.978, 52853.354 25/03/21,08:21:36,10,07,1, 11.9,1,1, 1.189, 10470.313, 436.968, 52853.284 25/03/21,08:21:36,11,07,1, 11.9,1,1, 1.189, 10470.300, 436.959, 52853.337 25/03/21,08:21:36,12,07,1, 11.9,1,1, 1.189, 10470.293, 436.961, 52853.349 25/03/21,08:21:36,13,07,1, 11.9,1,1, 1.189, 10470.280, 436.967, 52853.235 25/03/21,08:21:36,14,07,1, 11.9,1,1, 1.189, 10470.264, 436.987, 52853.329 25/03/21,08:21:36,15,07,1, 11.9,1,1, 1.189, 10470.278, 436.984, 52853.343 25/03/21,08:21:36,16,07,1, 11.9,1,1, 1.189, 10470.261, 436.962, 52853.266 25/03/21,08:21:36,17,07,1, 11.9,1,1, 1.189, 10470.247, 436.958, 52853.264 25/03/21,08:21:36,18,07,1, 11.9,1,1, 1.189, 10470.255, 436.947, 52853.266 25/03/21,08:21:36,19,07,1, 11.9,1,1, 1.189, 10470.249, 436.945, 52853.245 25/03/21,08:21:37,00,08,1, 11.9,1,1, 1.193, 10470.241, 436.945, 52853.245 25/03/21,08:21:37,01,08,1, 11.9,1,1, 1.193, 10470.231, 436.968, 52853.382 25/03/21,08:21:37,02,08,1, 11.9,1,1, 1.193, 10470.239, 436.984, 52853.337 25/03/21,08:21:37,03,08,1, 11.9,1,1, 1.193, 10470.214, 436.939, 52853.350 25/03/21,08:21:37,04,08,1, 11.9,1,1, 1.193, 10470.217, 436.953, 52853.280 25/03/21,08:21:37,05,08,1, 11.9,1,1, 1.193, 10470.212, 436.928, 52853.343 25/03/21,08:21:37,06,08,1, 11.9,1,1, 1.193, 10470.203, 436.932, 52853.290 25/03/21,08:21:37,07,08,1, 11.9,1,1, 1.193, 10470.191, 436.948, 52853.267 25/03/21,08:21:37,08,08,1, 11.9,1,1, 1.193, 10470.178, 436.946, 52853.359 25/03/21,08:21:37,09,08,1, 11.9,1,1, 1.193, 10470.211, 436.921, 52853.369 25/03/21,08:21:37,10,08,1, 11.9,1,1, 1.193, 10470.159, 436.932, 52853.361 25/03/21,08:21:37,11,08,1, 11.9,1,1, 1.193, 10470.149, 436.944, 52853.290 25/03/21,08:21:37,12,08,1, 11.9,1,1, 1.193, 10470.152, 436.928, 52853.330 25/03/21,08:21:37,13,08,1, 11.9,1,1, 1.193, 10470.157, 436.927, 52853.308 25/03/21,08:21:37,14,08,1, 11.9,1,1, 1.193, 10470.133, 436.925, 52853.339 25/03/21,08:21:37,15,08,1, 11.9,1,1, 1.193, 10470.132, 436.962, 52853.367 25/03/21,08:21:37,16,08,1, 11.9,1,1, 1.193, 10470.138, 436.939, 52853.366 25/03/21,08:21:37,17,08,1, 11.9,1,1, 1.193, 10470.116, 436.923, 52853.346 25/03/21,08:21:37,18,08,1, 11.9,1,1, 1.193, 10470.127, 436.946, 52853.270 25/03/21,08:21:37,19,08,1, 11.9,1,1, 1.193, 10470.128, 436.921, 52853.314 25/03/21,08:21:38,00,08,1, 11.9,1,1, 1.193, 10470.124, 436.921, 52853.314 25/03/21,08:21:38,01,08,1, 11.9,1,1, 1.193, 10470.099, 436.922, 52853.358 25/03/21,08:21:38,02,08,1, 11.9,1,1, 1.193, 10470.104, 436.942, 52853.340 25/03/21,08:21:38,03,08,1, 11.9,1,1, 1.193, 10470.086, 436.941, 52853.298 25/03/21,08:21:38,04,08,1, 11.9,1,1, 1.193, 10470.079, 436.937, 52853.350 25/03/21,08:21:38,05,08,1, 11.9,1,1, 1.193, 10470.066, 436.934, 52853.318 25/03/21,08:21:38,06,08,1, 11.9,1,1, 1.193, 10470.069, 436.944, 52853.400 25/03/21,08:21:38,07,08,1, 11.9,1,1, 1.193, 10470.065, 436.925, 52853.352 25/03/21,08:21:38,08,08,1, 11.9,1,1, 1.193, 10470.059, 436.923, 52853.338 25/03/21,08:21:38,09,08,1, 11.9,1,1, 1.193, 10470.052, 436.936, 52853.360 25/03/21,08:21:38,10,08,1, 11.9,1,1, 1.193, 10470.050, 436.933, 52853.371 25/03/21,08:21:38,11,08,1, 11.9,1,1, 1.193, 10470.025, 436.942, 52853.339 25/03/21,08:21:38,12,08,1, 11.9,1,1, 1.193, 10470.049, 436.931, 52853.394 25/03/21,08:21:38,13,08,1, 11.9,1,1, 1.193, 10470.012, 436.928, 52853.307 25/03/21,08:21:38,14,08,1, 11.9,1,1, 1.193, 10470.036, 436.949, 52853.348 25/03/21,08:21:38,15,08,1, 11.9,1,1, 1.193, 10470.001, 436.938, 52853.364 25/03/21,08:21:38,16,08,1, 11.9,1,1, 1.193, 10470.013, 436.967, 52853.419 25/03/21,08:21:38,17,08,1, 11.9,1,1, 1.193, 10470.034, 436.967, 52853.396 25/03/21,08:21:38,18,08,1, 11.9,1,1, 1.193, 10470.005, 436.953, 52853.357 25/03/21,08:21:38,19,08,1, 11.9,1,1, 1.193, 10469.995, 436.947, 52853.295 25/03/21,08:21:39,00,09,1, 11.9,1,1, 1.191, 10469.991, 436.947, 52853.295 25/03/21,08:21:39,01,09,1, 11.9,1,1, 1.191, 10469.994, 436.969, 52853.355 25/03/21,08:21:39,02,09,1, 11.9,1,1, 1.191, 10469.975, 436.964, 52853.368 25/03/21,08:21:39,03,09,1, 11.9,1,1, 1.191, 10469.990, 436.971, 52853.346 25/03/21,08:21:39,04,09,1, 11.9,1,1, 1.191, 10469.974, 436.963, 52853.318 25/03/21,08:21:39,05,09,1, 11.9,1,1, 1.191, 10469.947, 436.982, 52853.423 25/03/21,08:21:39,06,09,1, 11.9,1,1, 1.191, 10469.957, 436.950, 52853.347 25/03/21,08:21:39,07,09,1, 11.9,1,1, 1.191, 10469.963, 436.981, 52853.365 25/03/21,08:21:39,08,09,1, 11.9,1,1, 1.191, 10469.907, 436.993, 52853.412 25/03/21,08:21:39,09,09,1, 11.9,1,1, 1.191, 10469.957, 437.004, 52853.353 25/03/21,08:21:39,10,09,1, 11.9,1,1, 1.191, 10469.945, 436.990, 52853.353 25/03/21,08:21:39,11,09,1, 11.9,1,1, 1.191, 10469.932, 436.998, 52853.336 25/03/21,08:21:39,12,09,1, 11.9,1,1, 1.191, 10469.925, 437.018, 52853.414 25/03/21,08:21:39,13,09,1, 11.9,1,1, 1.191, 10469.904, 437.008, 52853.326 25/03/21,08:21:39,14,09,1, 11.9,1,1, 1.191, 10469.908, 437.029, 52853.403 25/03/21,08:21:39,15,09,1, 11.9,1,1, 1.191, 10469.916, 437.021, 52853.372 25/03/21,08:21:39,16,09,1, 11.9,1,1, 1.191, 10469.919, 437.021, 52853.408 25/03/21,08:21:39,17,09,1, 11.9,1,1, 1.191, 10469.919, 437.020, 52853.362 25/03/21,08:21:39,18,09,1, 11.9,1,1, 1.191, 10469.895, 437.020, 52853.361 25/03/21,08:21:39,19,09,1, 11.9,1,1, 1.191, 10469.911, 437.047, 52853.338 25/03/21,08:21:40,00,08,1, 11.9,1,1, 1.192, 10469.908, 437.047, 52853.338 25/03/21,08:21:40,01,08,1, 11.9,1,1, 1.192, 10469.886, 437.043, 52853.406 25/03/21,08:21:40,02,08,1, 11.9,1,1, 1.192, 10469.889, 437.058, 52853.365 25/03/21,08:21:40,03,08,1, 11.9,1,1, 1.192, 10469.878, 437.061, 52853.423 25/03/21,08:21:40,04,08,1, 11.9,1,1, 1.192, 10469.880, 437.070, 52853.378 25/03/21,08:21:40,05,08,1, 11.9,1,1, 1.192, 10469.864, 437.054, 52853.435 25/03/21,08:21:40,06,08,1, 11.9,1,1, 1.192, 10469.864, 437.054, 52853.473 25/03/21,08:21:40,07,08,1, 11.9,1,1, 1.192, 10469.861, 437.049, 52853.383 25/03/21,08:21:40,08,08,1, 11.9,1,1, 1.192, 10469.854, 437.078, 52853.445 25/03/21,08:21:40,09,08,1, 11.9,1,1, 1.192, 10469.820, 437.079, 52853.434 25/03/21,08:21:40,10,08,1, 11.9,1,1, 1.192, 10469.853, 437.090, 52853.448 25/03/21,08:21:40,11,08,1, 11.9,1,1, 1.192, 10469.843, 437.058, 52853.375 25/03/21,08:21:40,12,08,1, 11.9,1,1, 1.192, 10469.841, 437.067, 52853.396 25/03/21,08:21:40,13,08,1, 11.9,1,1, 1.192, 10469.826, 437.062, 52853.129 25/03/21,08:21:40,14,08,1, 11.9,1,1, 1.192, 10469.850, 437.089, 52853.406 25/03/21,08:21:40,15,08,1, 11.9,1,1, 1.192, 10469.825, 437.096, 52853.431 25/03/21,08:21:40,16,08,1, 11.9,1,1, 1.192, 10469.814, 437.106, 52853.480 25/03/21,08:21:40,17,08,1, 11.9,1,1, 1.192, 10469.809, 437.109, 52853.405 25/03/21,08:21:40,18,08,1, 11.9,1,1, 1.192, 10469.838, 437.118, 52853.402 25/03/21,08:21:40,19,08,1, 11.9,1,1, 1.192, 10469.829, 437.104, 52853.452 25/03/21,08:21:41,00,08,1, 11.9,1,1, 1.193, 10469.824, 437.104, 52853.452 25/03/21,08:21:41,01,08,1, 11.9,1,1, 1.193, 10469.817, 437.115, 52853.426 25/03/21,08:21:41,02,08,1, 11.9,1,1, 1.193, 10469.807, 437.155, 52853.487 25/03/21,08:21:41,03,08,1, 11.9,1,1, 1.193, 10469.823, 437.119, 52853.381 25/03/21,08:21:41,04,08,1, 11.9,1,1, 1.193, 10469.817, 437.142, 52853.404 25/03/21,08:21:41,05,08,1, 11.9,1,1, 1.193, 10469.816, 437.146, 52853.389 25/03/21,08:21:41,06,08,1, 11.9,1,1, 1.193, 10469.802, 437.149, 52853.414 25/03/21,08:21:41,07,08,1, 11.9,1,1, 1.193, 10469.806, 437.177, 52853.404 25/03/21,08:21:41,08,08,1, 11.9,1,1, 1.193, 10469.797, 437.181, 52853.459 25/03/21,08:21:41,09,08,1, 11.9,1,1, 1.193, 10469.796, 437.189, 52853.480 25/03/21,08:21:41,10,08,1, 11.9,1,1, 1.193, 10469.764, 437.176, 52853.425 25/03/21,08:21:41,11,08,1, 11.9,1,1, 1.193, 10469.807, 437.194, 52853.433 25/03/21,08:21:41,12,08,1, 11.9,1,1, 1.193, 10469.762, 437.220, 52853.526 25/03/21,08:21:41,13,08,1, 11.9,1,1, 1.193, 10469.812, 437.197, 52853.471 25/03/21,08:21:41,14,08,1, 11.9,1,1, 1.193, 10469.797, 437.184, 52853.451 25/03/21,08:21:41,15,08,1, 11.9,1,1, 1.193, 10469.805, 437.230, 52853.404 25/03/21,08:21:41,16,08,1, 11.9,1,1, 1.193, 10469.788, 437.202, 52853.392 25/03/21,08:21:41,17,08,1, 11.9,1,1, 1.193, 10469.772, 437.247, 52853.392 25/03/21,08:21:41,18,08,1, 11.9,1,1, 1.193, 10469.771, 437.243, 52853.373 25/03/21,08:21:41,19,08,1, 11.9,1,1, 1.193, 10469.763, 437.264, 52853.415 25/03/21,08:21:42,00,08,1, 11.9,1,1, 1.190, 10469.757, 437.264, 52853.415 25/03/21,08:21:42,01,08,1, 11.9,1,1, 1.190, 10469.756, 437.268, 52853.448 25/03/21,08:21:42,02,08,1, 11.9,1,1, 1.190, 10469.766, 437.277, 52853.418 25/03/21,08:21:42,03,08,1, 11.9,1,1, 1.190, 10469.770, 437.261, 52853.446 25/03/21,08:21:42,04,08,1, 11.9,1,1, 1.190, 10469.779, 437.280, 52853.410 25/03/21,08:21:42,05,08,1, 11.9,1,1, 1.190, 10469.750, 437.261, 52853.414 25/03/21,08:21:42,06,08,1, 11.9,1,1, 1.190, 10469.769, 437.270, 52853.420 25/03/21,08:21:42,07,08,1, 11.9,1,1, 1.190, 10469.757, 437.314, 52853.446 25/03/21,08:21:42,08,08,1, 11.9,1,1, 1.190, 10469.769, 437.285, 52853.465 25/03/21,08:21:42,09,08,1, 11.9,1,1, 1.190, 10469.759, 437.304, 52853.439 25/03/21,08:21:42,10,08,1, 11.9,1,1, 1.190, 10469.750, 437.318, 52853.276 25/03/21,08:21:42,11,08,1, 11.9,1,1, 1.190, 10469.755, 437.310, 52853.414 25/03/21,08:21:42,12,08,1, 11.9,1,1, 1.190, 10469.757, 437.323, 52853.451 25/03/21,08:21:42,13,08,1, 11.9,1,1, 1.190, 10469.741, 437.334, 52853.449 25/03/21,08:21:42,14,08,1, 11.9,1,1, 1.190, 10469.765, 437.349, 52853.481 25/03/21,08:21:42,15,08,1, 11.9,1,1, 1.190, 10469.782, 437.348, 52853.481 25/03/21,08:21:42,16,08,1, 11.9,1,1, 1.190, 10469.761, 437.337, 52853.429 25/03/21,08:21:42,17,08,1, 11.9,1,1, 1.190, 10469.768, 437.364, 52853.454 25/03/21,08:21:42,18,08,1, 11.9,1,1, 1.190, 10469.750, 437.373, 52853.438 25/03/21,08:21:42,19,08,1, 11.9,1,1, 1.190, 10469.765, 437.382, 52853.428 25/03/21,08:21:43,00,08,1, 11.9,1,1, 1.192, 10469.757, 437.382, 52853.428 25/03/21,08:21:43,01,08,1, 11.9,1,1, 1.192, 10469.766, 437.395, 52853.438 25/03/21,08:21:43,02,08,1, 11.9,1,1, 1.192, 10469.746, 437.376, 52853.451 25/03/21,08:21:43,03,08,1, 11.9,1,1, 1.192, 10469.784, 437.395, 52853.408 25/03/21,08:21:43,04,08,1, 11.9,1,1, 1.192, 10469.738, 437.388, 52853.410 25/03/21,08:21:43,05,08,1, 11.9,1,1, 1.192, 10469.789, 437.390, 52853.442 25/03/21,08:21:43,06,08,1, 11.9,1,1, 1.192, 10469.761, 437.396, 52853.421 25/03/21,08:21:43,07,08,1, 11.9,1,1, 1.192, 10469.771, 437.433, 52853.446 25/03/21,08:21:43,08,08,1, 11.9,1,1, 1.192, 10469.769, 437.430, 52853.447 25/03/21,08:21:43,09,08,1, 11.9,1,1, 1.192, 10469.762, 437.449, 52853.457 25/03/21,08:21:43,10,08,1, 11.9,1,1, 1.192, 10469.761, 437.461, 52853.462 25/03/21,08:21:43,11,08,1, 11.9,1,1, 1.192, 10469.785, 437.470, 52853.447 25/03/21,08:21:43,12,08,1, 11.9,1,1, 1.192, 10469.783, 437.465, 52853.409 25/03/21,08:21:43,13,08,1, 11.9,1,1, 1.192, 10469.785, 437.460, 52853.445 25/03/21,08:21:43,14,08,1, 11.9,1,1, 1.192, 10469.769, 437.486, 52853.467 25/03/21,08:21:43,15,08,1, 11.9,1,1, 1.192, 10469.777, 437.481, 52853.475 25/03/21,08:21:43,16,08,1, 11.9,1,1, 1.192, 10469.780, 437.484, 52853.432 25/03/21,08:21:43,17,08,1, 11.9,1,1, 1.192, 10469.773, 437.476, 52853.449 25/03/21,08:21:43,18,08,1, 11.9,1,1, 1.192, 10469.788, 437.483, 52853.433 25/03/21,08:21:43,19,08,1, 11.9,1,1, 1.192, 10469.784, 437.519, 52853.423 25/03/21,08:21:44,00,08,1, 11.8,1,1, 1.193, 10469.782, 437.519, 52853.423 25/03/21,08:21:44,01,08,1, 11.8,1,1, 1.193, 10469.784, 437.530, 52853.473 25/03/21,08:21:44,02,08,1, 11.8,1,1, 1.193, 10469.767, 437.541, 52853.475 25/03/21,08:21:44,03,08,1, 11.8,1,1, 1.193, 10469.766, 437.529, 52853.433 25/03/21,08:21:44,04,08,1, 11.8,1,1, 1.193, 10469.777, 437.547, 52853.447 25/03/21,08:21:44,05,08,1, 11.8,1,1, 1.193, 10469.805, 437.558, 52853.442 25/03/21,08:21:44,06,08,1, 11.8,1,1, 1.193, 10469.783, 437.573, 52853.443 25/03/21,08:21:44,07,08,1, 11.8,1,1, 1.193, 10469.794, 437.581, 52853.527 25/03/21,08:21:44,08,08,1, 11.8,1,1, 1.193, 10469.805, 437.579, 52853.452 25/03/21,08:21:44,09,08,1, 11.8,1,1, 1.193, 10469.784, 437.568, 52853.442 25/03/21,08:21:44,10,08,1, 11.8,1,1, 1.193, 10469.792, 437.590, 52853.485 25/03/21,08:21:44,11,08,1, 11.8,1,1, 1.193, 10469.796, 437.594, 52853.451 25/03/21,08:21:44,12,08,1, 11.8,1,1, 1.193, 10469.794, 437.620, 52853.466 25/03/21,08:21:44,13,08,1, 11.8,1,1, 1.193, 10469.808, 437.629, 52853.439 25/03/21,08:21:44,14,08,1, 11.8,1,1, 1.193, 10469.824, 437.628, 52853.489 25/03/21,08:21:44,15,08,1, 11.8,1,1, 1.193, 10469.799, 437.624, 52853.532 25/03/21,08:21:44,16,08,1, 11.8,1,1, 1.193, 10469.835, 437.651, 52853.590 25/03/21,08:21:44,17,08,1, 11.8,1,1, 1.193, 10469.792, 437.634, 52853.495 25/03/21,08:21:44,18,08,1, 11.8,1,1, 1.193, 10469.799, 437.656, 52853.505 25/03/21,08:21:44,19,08,1, 11.8,1,1, 1.193, 10469.799, 437.666, 52853.534 25/03/21,08:21:45,00,08,1, 11.9,1,1, 1.193, 10469.799, 437.666, 52853.534 25/03/21,08:21:45,01,08,1, 11.9,1,1, 1.193, 10469.816, 437.681, 52853.535 25/03/21,08:21:45,02,08,1, 11.9,1,1, 1.193, 10469.802, 437.680, 52853.466 25/03/21,08:21:45,03,08,1, 11.9,1,1, 1.193, 10469.836, 437.703, 52853.487 25/03/21,08:21:45,04,08,1, 11.9,1,1, 1.193, 10469.830, 437.693, 52853.442 25/03/21,08:21:45,05,08,1, 11.9,1,1, 1.193, 10469.817, 437.717, 52853.422 25/03/21,08:21:45,06,08,1, 11.9,1,1, 1.193, 10469.852, 437.731, 52853.492 25/03/21,08:21:45,07,08,1, 11.9,1,1, 1.193, 10469.846, 437.728, 52853.483 25/03/21,08:21:45,08,08,1, 11.9,1,1, 1.193, 10469.876, 437.758, 52853.537 25/03/21,08:21:45,09,08,1, 11.9,1,1, 1.193, 10469.849, 437.773, 52853.452 25/03/21,08:21:45,10,08,1, 11.9,1,1, 1.193, 10469.821, 437.766, 52853.523 25/03/21,08:21:45,11,08,1, 11.9,1,1, 1.193, 10469.836, 437.778, 52853.513 25/03/21,08:21:45,12,08,1, 11.9,1,1, 1.193, 10469.833, 437.774, 52853.486 25/03/21,08:21:45,13,08,1, 11.9,1,1, 1.193, 10469.864, 437.787, 52853.463 25/03/21,08:21:45,14,08,1, 11.9,1,1, 1.193, 10469.861, 437.796, 52853.517 25/03/21,08:21:45,15,08,1, 11.9,1,1, 1.193, 10469.866, 437.800, 52853.498 25/03/21,08:21:45,16,08,1, 11.9,1,1, 1.193, 10469.865, 437.817, 52853.490 25/03/21,08:21:45,17,08,1, 11.9,1,1, 1.193, 10469.873, 437.798, 52853.469 25/03/21,08:21:45,18,08,1, 11.9,1,1, 1.193, 10469.886, 437.821, 52853.505 25/03/21,08:21:45,19,08,1, 11.9,1,1, 1.193, 10469.871, 437.828, 52853.494 25/03/21,08:21:46,00,08,1, 11.9,1,1, 1.190, 10469.866, 437.828, 52853.494 25/03/21,08:21:46,01,08,1, 11.9,1,1, 1.190, 10469.901, 437.864, 52853.533 25/03/21,08:21:46,02,08,1, 11.9,1,1, 1.190, 10469.872, 437.882, 52853.537 25/03/21,08:21:46,03,08,1, 11.9,1,1, 1.190, 10469.859, 437.861, 52853.454 25/03/21,08:21:46,04,08,1, 11.9,1,1, 1.190, 10469.895, 437.894, 52853.421 25/03/21,08:21:46,05,08,1, 11.9,1,1, 1.190, 10469.902, 437.889, 52853.465 25/03/21,08:21:46,06,08,1, 11.9,1,1, 1.190, 10469.883, 437.909, 52853.470 25/03/21,08:21:46,07,08,1, 11.9,1,1, 1.190, 10469.919, 437.923, 52853.487 25/03/21,08:21:46,08,08,1, 11.9,1,1, 1.190, 10469.890, 437.915, 52853.526 25/03/21,08:21:46,09,08,1, 11.9,1,1, 1.190, 10469.923, 437.933, 52853.493 25/03/21,08:21:46,10,08,1, 11.9,1,1, 1.190, 10469.908, 437.949, 52853.491 25/03/21,08:21:46,11,08,1, 11.9,1,1, 1.190, 10469.897, 437.948, 52853.539 25/03/21,08:21:46,12,08,1, 11.9,1,1, 1.190, 10469.941, 437.937, 52853.545 25/03/21,08:21:46,13,08,1, 11.9,1,1, 1.190, 10469.928, 437.964, 52853.486 25/03/21,08:21:46,14,08,1, 11.9,1,1, 1.190, 10469.914, 437.958, 52853.496 25/03/21,08:21:46,15,08,1, 11.9,1,1, 1.190, 10469.944, 437.985, 52853.523 25/03/21,08:21:46,16,08,1, 11.9,1,1, 1.190, 10469.908, 437.982, 52853.524 25/03/21,08:21:46,17,08,1, 11.9,1,1, 1.190, 10469.940, 438.004, 52853.545 25/03/21,08:21:46,18,08,1, 11.9,1,1, 1.190, 10469.949, 437.988, 52853.293 25/03/21,08:21:46,19,08,1, 11.9,1,1, 1.190, 10469.933, 438.026, 52853.444 25/03/21,08:21:47,00,08,1, 11.9,1,1, 1.190, 10469.933, 438.026, 52853.444 25/03/21,08:21:47,01,08,1, 11.9,1,1, 1.190, 10469.950, 438.025, 52853.502 25/03/21,08:21:47,02,08,1, 11.9,1,1, 1.190, 10469.970, 438.022, 52853.565 25/03/21,08:21:47,03,08,1, 11.9,1,1, 1.190, 10469.965, 438.035, 52853.557 25/03/21,08:21:47,04,08,1, 11.9,1,1, 1.190, 10469.974, 438.027, 52853.486 25/03/21,08:21:47,05,08,1, 11.9,1,1, 1.190, 10469.972, 438.056, 52853.469 25/03/21,08:21:47,06,08,1, 11.9,1,1, 1.190, 10469.977, 438.056, 52853.458 25/03/21,08:21:47,07,08,1, 11.9,1,1, 1.190, 10469.991, 438.045, 52853.481 25/03/21,08:21:47,08,08,1, 11.9,1,1, 1.190, 10469.973, 438.068, 52853.576 25/03/21,08:21:47,09,08,1, 11.9,1,1, 1.190, 10469.998, 438.078, 52853.492 25/03/21,08:21:47,10,08,1, 11.9,1,1, 1.190, 10469.985, 438.078, 52853.470 25/03/21,08:21:47,11,08,1, 11.9,1,1, 1.190, 10470.000, 438.074, 52853.421 25/03/21,08:21:47,12,08,1, 11.9,1,1, 1.190, 10470.024, 438.094, 52853.545 25/03/21,08:21:47,13,08,1, 11.9,1,1, 1.190, 10470.002, 438.094, 52853.519 25/03/21,08:21:47,14,08,1, 11.9,1,1, 1.190, 10470.026, 438.100, 52853.515 25/03/21,08:21:47,15,08,1, 11.9,1,1, 1.190, 10470.024, 438.086, 52853.473 25/03/21,08:21:47,16,08,1, 11.9,1,1, 1.190, 10470.006, 438.131, 52853.537 25/03/21,08:21:47,17,08,1, 11.9,1,1, 1.190, 10470.016, 438.099, 52853.478 25/03/21,08:21:47,18,08,1, 11.9,1,1, 1.190, 10470.026, 438.117, 52853.442 25/03/21,08:21:47,19,08,1, 11.9,1,1, 1.190, 10470.019, 438.100, 52853.440 25/03/21,08:21:48,00,07,1, 11.9,1,1, 1.191, 10470.016, 438.100, 52853.440 25/03/21,08:21:48,01,07,1, 11.9,1,1, 1.191, 10470.037, 438.125, 52853.471 25/03/21,08:21:48,02,07,1, 11.9,1,1, 1.191, 10470.035, 438.123, 52853.460 25/03/21,08:21:48,03,07,1, 11.9,1,1, 1.191, 10470.041, 438.131, 52853.526 25/03/21,08:21:48,04,07,1, 11.9,1,1, 1.191, 10470.055, 438.120, 52853.424 25/03/21,08:21:48,05,07,1, 11.9,1,1, 1.191, 10470.052, 438.137, 52853.440 25/03/21,08:21:48,06,07,1, 11.9,1,1, 1.191, 10470.041, 438.134, 52853.522 25/03/21,08:21:48,07,07,1, 11.9,1,1, 1.191, 10470.078, 438.139, 52853.431 25/03/21,08:21:48,08,07,1, 11.9,1,1, 1.191, 10470.040, 438.129, 52853.468 25/03/21,08:21:48,09,07,1, 11.9,1,1, 1.191, 10470.061, 438.135, 52853.494 25/03/21,08:21:48,10,07,1, 11.9,1,1, 1.191, 10470.063, 438.131, 52853.496 25/03/21,08:21:48,11,07,1, 11.9,1,1, 1.191, 10470.074, 438.128, 52853.463 25/03/21,08:21:48,12,07,1, 11.9,1,1, 1.191, 10470.071, 438.148, 52853.593 25/03/21,08:21:48,13,07,1, 11.9,1,1, 1.191, 10470.088, 438.148, 52853.461 25/03/21,08:21:48,14,07,1, 11.9,1,1, 1.191, 10470.079, 438.140, 52853.412 25/03/21,08:21:48,15,07,1, 11.9,1,1, 1.191, 10470.072, 438.148, 52853.412 25/03/21,08:21:48,16,07,1, 11.9,1,1, 1.191, 10470.087, 438.145, 52853.453 25/03/21,08:21:48,17,07,1, 11.9,1,1, 1.191, 10470.067, 438.126, 52853.446 25/03/21,08:21:48,18,07,1, 11.9,1,1, 1.191, 10470.079, 438.127, 52853.498 25/03/21,08:21:48,19,07,1, 11.9,1,1, 1.191, 10470.084, 438.137, 52853.511 25/03/21,08:21:49,00,07,1, 12.0,1,1, 1.193, 10470.083, 438.137, 52853.511 25/03/21,08:21:49,01,07,1, 12.0,1,1, 1.193, 10470.077, 438.139, 52853.572 25/03/21,08:21:49,02,07,1, 12.0,1,1, 1.193, 10470.073, 438.125, 52853.501 25/03/21,08:21:49,03,07,1, 12.0,1,1, 1.193, 10470.107, 438.136, 52853.389 25/03/21,08:21:49,04,07,1, 12.0,1,1, 1.193, 10470.086, 438.138, 52853.452 25/03/21,08:21:49,05,07,1, 12.0,1,1, 1.193, 10470.092, 438.151, 52853.387 25/03/21,08:21:49,06,07,1, 12.0,1,1, 1.193, 10470.078, 438.142, 52853.465 25/03/21,08:21:49,07,07,1, 12.0,1,1, 1.193, 10470.103, 438.130, 52853.447 25/03/21,08:21:49,08,07,1, 12.0,1,1, 1.193, 10470.098, 438.114, 52853.423 25/03/21,08:21:49,09,07,1, 12.0,1,1, 1.193, 10470.096, 438.097, 52853.410 25/03/21,08:21:49,10,07,1, 12.0,1,1, 1.193, 10470.081, 438.097, 52853.452 25/03/21,08:21:49,11,07,1, 12.0,1,1, 1.193, 10470.095, 438.104, 52853.440 25/03/21,08:21:49,12,07,1, 12.0,1,1, 1.193, 10470.113, 438.106, 52853.469 25/03/21,08:21:49,13,07,1, 12.0,1,1, 1.193, 10470.102, 438.090, 52853.382 25/03/21,08:21:49,14,07,1, 12.0,1,1, 1.193, 10470.083, 438.099, 52853.418 25/03/21,08:21:49,15,07,1, 12.0,1,1, 1.193, 10470.095, 438.080, 52853.480 25/03/21,08:21:49,16,07,1, 12.0,1,1, 1.193, 10470.090, 438.100, 52853.480 25/03/21,08:21:49,17,07,1, 12.0,1,1, 1.193, 10470.081, 438.081, 52853.401 25/03/21,08:21:49,18,07,1, 12.0,1,1, 1.193, 10470.087, 438.075, 52853.378 25/03/21,08:21:49,19,07,1, 12.0,1,1, 1.193, 10470.096, 438.067, 52853.420 25/03/21,08:21:50,00,07,1, 12.0,1,1, 1.194, 10470.091, 438.067, 52853.420 25/03/21,08:21:50,01,07,1, 12.0,1,1, 1.194, 10470.088, 438.077, 52853.510 25/03/21,08:21:50,02,07,1, 12.0,1,1, 1.194, 10470.086, 438.075, 52853.400 25/03/21,08:21:50,03,07,1, 12.0,1,1, 1.194, 10470.089, 438.046, 52853.295 25/03/21,08:21:50,04,07,1, 12.0,1,1, 1.194, 10470.082, 438.041, 52853.449 25/03/21,08:21:50,05,07,1, 12.0,1,1, 1.194, 10470.096, 438.034, 52853.396 25/03/21,08:21:50,06,07,1, 12.0,1,1, 1.194, 10470.089, 438.026, 52853.456 25/03/21,08:21:50,07,07,1, 12.0,1,1, 1.194, 10470.082, 438.016, 52853.497 25/03/21,08:21:50,08,07,1, 12.0,1,1, 1.194, 10470.078, 438.024, 52853.462 25/03/21,08:21:50,09,07,1, 12.0,1,1, 1.194, 10470.072, 438.041, 52853.464 25/03/21,08:21:50,10,07,1, 12.0,1,1, 1.194, 10470.068, 438.032, 52853.478 25/03/21,08:21:50,11,07,1, 12.0,1,1, 1.194, 10470.065, 438.007, 52853.448 25/03/21,08:21:50,12,07,1, 12.0,1,1, 1.194, 10470.070, 438.000, 52853.365 25/03/21,08:21:50,13,07,1, 12.0,1,1, 1.194, 10470.058, 437.978, 52853.416 25/03/21,08:21:50,14,07,1, 12.0,1,1, 1.194, 10470.070, 437.973, 52853.467 25/03/21,08:21:50,15,07,1, 12.0,1,1, 1.194, 10470.071, 437.980, 52853.442 25/03/21,08:21:50,16,07,1, 12.0,1,1, 1.194, 10470.059, 437.976, 52853.424 25/03/21,08:21:50,17,07,1, 12.0,1,1, 1.194, 10470.054, 437.968, 52853.403 25/03/21,08:21:50,18,07,1, 12.0,1,1, 1.194, 10470.059, 437.947, 52853.396 25/03/21,08:21:50,19,07,1, 12.0,1,1, 1.194, 10470.045, 437.968, 52853.403 25/03/21,08:21:51,00,07,1, 12.0,1,1, 1.193, 10470.041, 437.968, 52853.403 25/03/21,08:21:51,01,07,1, 12.0,1,1, 1.193, 10470.027, 437.958, 52853.509 25/03/21,08:21:51,02,07,1, 12.0,1,1, 1.193, 10470.030, 437.961, 52853.466 25/03/21,08:21:51,03,07,1, 12.0,1,1, 1.193, 10470.017, 437.928, 52853.402 25/03/21,08:21:51,04,07,1, 12.0,1,1, 1.193, 10470.028, 437.922, 52853.370 25/03/21,08:21:51,05,07,1, 12.0,1,1, 1.193, 10470.020, 437.913, 52853.456 25/03/21,08:21:51,06,07,1, 12.0,1,1, 1.193, 10470.043, 437.912, 52853.376 25/03/21,08:21:51,07,07,1, 12.0,1,1, 1.193, 10470.034, 437.895, 52853.376 25/03/21,08:21:51,08,07,1, 12.0,1,1, 1.193, 10470.014, 437.891, 52853.445 25/03/21,08:21:51,09,07,1, 12.0,1,1, 1.193, 10469.992, 437.889, 52853.339 25/03/21,08:21:51,10,07,1, 12.0,1,1, 1.193, 10469.974, 437.899, 52853.493 25/03/21,08:21:51,11,07,1, 12.0,1,1, 1.193, 10469.993, 437.873, 52853.400 25/03/21,08:21:51,12,07,1, 12.0,1,1, 1.193, 10469.975, 437.856, 52853.408 25/03/21,08:21:51,13,07,1, 12.0,1,1, 1.193, 10469.989, 437.822, 52853.437 25/03/21,08:21:51,14,07,1, 12.0,1,1, 1.193, 10469.985, 437.860, 52853.398 25/03/21,08:21:51,15,07,1, 12.0,1,1, 1.193, 10469.969, 437.832, 52853.433 25/03/21,08:21:51,16,07,1, 12.0,1,1, 1.193, 10469.985, 437.831, 52853.427 25/03/21,08:21:51,17,07,1, 12.0,1,1, 1.193, 10469.979, 437.840, 52853.441 25/03/21,08:21:51,18,07,1, 12.0,1,1, 1.193, 10469.976, 437.801, 52853.323 25/03/21,08:21:51,19,07,1, 12.0,1,1, 1.193, 10469.967, 437.791, 52853.368 25/03/21,08:21:52,00,07,1, 11.9,1,1, 1.194, 10469.966, 437.791, 52853.368 25/03/21,08:21:52,01,07,1, 11.9,1,1, 1.194, 10469.956, 437.783, 52853.456 25/03/21,08:21:52,02,07,1, 11.9,1,1, 1.194, 10469.937, 437.765, 52853.437 25/03/21,08:21:52,03,07,1, 11.9,1,1, 1.194, 10469.943, 437.771, 52853.449 25/03/21,08:21:52,04,07,1, 11.9,1,1, 1.194, 10469.947, 437.747, 52853.478 25/03/21,08:21:52,05,07,1, 11.9,1,1, 1.194, 10469.948, 437.774, 52853.433 25/03/21,08:21:52,06,07,1, 11.9,1,1, 1.194, 10469.925, 437.775, 52853.464 25/03/21,08:21:52,07,07,1, 11.9,1,1, 1.194, 10469.938, 437.745, 52853.410 25/03/21,08:21:52,08,07,1, 11.9,1,1, 1.194, 10469.960, 437.700, 52853.402 25/03/21,08:21:52,09,07,1, 11.9,1,1, 1.194, 10469.921, 437.685, 52853.426 25/03/21,08:21:52,10,07,1, 11.9,1,1, 1.194, 10469.930, 437.715, 52853.440 25/03/21,08:21:52,11,07,1, 11.9,1,1, 1.194, 10469.958, 437.715, 52853.434 25/03/21,08:21:52,12,07,1, 11.9,1,1, 1.194, 10469.931, 437.700, 52853.395 25/03/21,08:21:52,13,07,1, 11.9,1,1, 1.194, 10469.938, 437.695, 52853.386 25/03/21,08:21:52,14,07,1, 11.9,1,1, 1.194, 10469.915, 437.693, 52853.477 25/03/21,08:21:52,15,07,1, 11.9,1,1, 1.194, 10469.919, 437.690, 52853.399 25/03/21,08:21:52,16,07,1, 11.9,1,1, 1.194, 10469.932, 437.664, 52853.484 25/03/21,08:21:52,17,07,1, 11.9,1,1, 1.194, 10469.899, 437.671, 52853.462 25/03/21,08:21:52,18,07,1, 11.9,1,1, 1.194, 10469.902, 437.659, 52853.461 25/03/21,08:21:52,19,07,1, 11.9,1,1, 1.194, 10469.905, 437.642, 52853.402 25/03/21,08:21:53,00,07,1, 11.9,1,1, 1.193, 10469.899, 437.642, 52853.402 25/03/21,08:21:53,01,07,1, 11.9,1,1, 1.193, 10469.876, 437.624, 52853.434 25/03/21,08:21:53,02,07,1, 11.9,1,1, 1.193, 10469.906, 437.634, 52853.446 25/03/21,08:21:53,03,07,1, 11.9,1,1, 1.193, 10469.906, 437.619, 52853.477 25/03/21,08:21:53,04,07,1, 11.9,1,1, 1.193, 10469.907, 437.611, 52853.374 25/03/21,08:21:53,05,07,1, 11.9,1,1, 1.193, 10469.883, 437.598, 52853.380 25/03/21,08:21:53,06,07,1, 11.9,1,1, 1.193, 10469.899, 437.595, 52853.469 25/03/21,08:21:53,07,07,1, 11.9,1,1, 1.193, 10469.909, 437.566, 52853.480 25/03/21,08:21:53,08,07,1, 11.9,1,1, 1.193, 10469.874, 437.583, 52853.399 25/03/21,08:21:53,09,07,1, 11.9,1,1, 1.193, 10469.871, 437.569, 52853.398 25/03/21,08:21:53,10,07,1, 11.9,1,1, 1.193, 10469.899, 437.569, 52853.468 25/03/21,08:21:53,11,07,1, 11.9,1,1, 1.193, 10469.888, 437.553, 52853.474 25/03/21,08:21:53,12,07,1, 11.9,1,1, 1.193, 10469.895, 437.552, 52853.461 25/03/21,08:21:53,13,07,1, 11.9,1,1, 1.193, 10469.880, 437.561, 52853.547 25/03/21,08:21:53,14,07,1, 11.9,1,1, 1.193, 10469.866, 437.532, 52853.519 25/03/21,08:21:53,15,07,1, 11.9,1,1, 1.193, 10469.888, 437.508, 52853.485 25/03/21,08:21:53,16,07,1, 11.9,1,1, 1.193, 10469.876, 437.532, 52853.446 25/03/21,08:21:53,17,07,1, 11.9,1,1, 1.193, 10469.858, 437.516, 52853.437 25/03/21,08:21:53,18,07,1, 11.9,1,1, 1.193, 10469.858, 437.507, 52853.444 25/03/21,08:21:53,19,07,1, 11.9,1,1, 1.193, 10469.883, 437.489, 52853.453 25/03/21,08:21:54,00,09,1, 11.9,1,1, 1.189, 10469.882, 437.489, 52853.453 25/03/21,08:21:54,01,09,1, 11.9,1,1, 1.189, 10469.863, 437.485, 52853.483 25/03/21,08:21:54,02,09,1, 11.9,1,1, 1.189, 10469.856, 437.462, 52853.469 25/03/21,08:21:54,03,09,1, 11.9,1,1, 1.189, 10469.872, 437.468, 52853.433 25/03/21,08:21:54,04,09,1, 11.9,1,1, 1.189, 10469.846, 437.454, 52853.372 25/03/21,08:21:54,05,09,1, 11.9,1,1, 1.189, 10469.864, 437.468, 52853.461 25/03/21,08:21:54,06,09,1, 11.9,1,1, 1.189, 10469.867, 437.432, 52853.368 25/03/21,08:21:54,07,09,1, 11.9,1,1, 1.189, 10469.849, 437.436, 52853.401 25/03/21,08:21:54,08,09,1, 11.9,1,1, 1.189, 10469.860, 437.420, 52853.495 25/03/21,08:21:54,09,09,1, 11.9,1,1, 1.189, 10469.857, 437.409, 52853.327 25/03/21,08:21:54,10,09,1, 11.9,1,1, 1.189, 10469.856, 437.403, 52853.458 25/03/21,08:21:54,11,09,1, 11.9,1,1, 1.189, 10469.864, 437.408, 52853.397 25/03/21,08:21:54,12,09,1, 11.9,1,1, 1.189, 10469.871, 437.391, 52853.476 25/03/21,08:21:54,13,09,1, 11.9,1,1, 1.189, 10469.847, 437.387, 52853.484 25/03/21,08:21:54,14,09,1, 11.9,1,1, 1.189, 10469.861, 437.399, 52853.425 25/03/21,08:21:54,15,09,1, 11.9,1,1, 1.189, 10469.862, 437.372, 52853.417 25/03/21,08:21:54,16,09,1, 11.9,1,1, 1.189, 10469.889, 437.372, 52853.413 25/03/21,08:21:54,17,09,1, 11.9,1,1, 1.189, 10469.882, 437.344, 52853.352 25/03/21,08:21:54,18,09,1, 11.9,1,1, 1.189, 10469.877, 437.351, 52853.345 25/03/21,08:21:54,19,09,1, 11.9,1,1, 1.189, 10469.874, 437.321, 52853.446 25/03/21,08:21:55,00,08,1, 11.9,1,1, 1.190, 10469.866, 437.321, 52853.446 25/03/21,08:21:55,01,08,1, 11.9,1,1, 1.190, 10469.897, 437.295, 52853.410 25/03/21,08:21:55,02,08,1, 11.9,1,1, 1.190, 10469.882, 437.289, 52853.382 25/03/21,08:21:55,03,08,1, 11.9,1,1, 1.190, 10469.900, 437.289, 52853.446 25/03/21,08:21:55,04,08,1, 11.9,1,1, 1.190, 10469.907, 437.272, 52853.369 25/03/21,08:21:55,05,08,1, 11.9,1,1, 1.190, 10469.895, 437.272, 52853.443 25/03/21,08:21:55,06,08,1, 11.9,1,1, 1.190, 10469.903, 437.283, 52853.481 25/03/21,08:21:55,07,08,1, 11.9,1,1, 1.190, 10469.905, 437.261, 52853.460 25/03/21,08:21:55,08,08,1, 11.9,1,1, 1.190, 10469.896, 437.247, 52853.377 25/03/21,08:21:55,09,08,1, 11.9,1,1, 1.190, 10469.907, 437.242, 52853.438 25/03/21,08:21:55,10,08,1, 11.9,1,1, 1.190, 10469.910, 437.216, 52853.407 25/03/21,08:21:55,11,08,1, 11.9,1,1, 1.190, 10469.920, 437.231, 52853.366 25/03/21,08:21:55,12,08,1, 11.9,1,1, 1.190, 10469.897, 437.206, 52853.423 25/03/21,08:21:55,13,08,1, 11.9,1,1, 1.190, 10469.925, 437.191, 52853.436 25/03/21,08:21:55,14,08,1, 11.9,1,1, 1.190, 10469.894, 437.195, 52853.391 25/03/21,08:21:55,15,08,1, 11.9,1,1, 1.190, 10469.939, 437.187, 52853.409 25/03/21,08:21:55,16,08,1, 11.9,1,1, 1.190, 10469.938, 437.179, 52853.434 25/03/21,08:21:55,17,08,1, 11.9,1,1, 1.190, 10469.925, 437.161, 52853.394 25/03/21,08:21:55,18,08,1, 11.9,1,1, 1.190, 10469.940, 437.143, 52853.361 25/03/21,08:21:55,19,08,1, 11.9,1,1, 1.190, 10469.959, 437.147, 52853.354 25/03/21,08:21:56,00,08,1, 12.0,1,1, 1.192, 10469.958, 437.147, 52853.354 25/03/21,08:21:56,01,08,1, 12.0,1,1, 1.192, 10469.959, 437.108, 52853.400 25/03/21,08:21:56,02,08,1, 12.0,1,1, 1.192, 10469.961, 437.115, 52853.324 25/03/21,08:21:56,03,08,1, 12.0,1,1, 1.192, 10469.967, 437.116, 52853.387 25/03/21,08:21:56,04,08,1, 12.0,1,1, 1.192, 10469.965, 437.114, 52853.408 25/03/21,08:21:56,05,08,1, 12.0,1,1, 1.192, 10469.983, 437.065, 52853.380 25/03/21,08:21:56,06,08,1, 12.0,1,1, 1.192, 10469.976, 437.068, 52853.412 25/03/21,08:21:56,07,08,1, 12.0,1,1, 1.192, 10469.973, 437.063, 52853.427 25/03/21,08:21:56,08,08,1, 12.0,1,1, 1.192, 10470.009, 437.080, 52853.329 25/03/21,08:21:56,09,08,1, 12.0,1,1, 1.192, 10470.012, 437.046, 52853.330 25/03/21,08:21:56,10,08,1, 12.0,1,1, 1.192, 10470.003, 437.048, 52853.387 25/03/21,08:21:56,11,08,1, 12.0,1,1, 1.192, 10470.025, 437.038, 52853.423 25/03/21,08:21:56,12,08,1, 12.0,1,1, 1.192, 10470.035, 437.023, 52853.386 25/03/21,08:21:56,13,08,1, 12.0,1,1, 1.192, 10470.035, 437.032, 52853.411 25/03/21,08:21:56,14,08,1, 12.0,1,1, 1.192, 10470.059, 437.004, 52853.392 25/03/21,08:21:56,15,08,1, 12.0,1,1, 1.192, 10470.040, 437.013, 52853.393 25/03/21,08:21:56,16,08,1, 12.0,1,1, 1.192, 10470.064, 437.019, 52853.416 25/03/21,08:21:56,17,08,1, 12.0,1,1, 1.192, 10470.087, 436.987, 52853.404 25/03/21,08:21:56,18,08,1, 12.0,1,1, 1.192, 10470.079, 436.977, 52853.360 25/03/21,08:21:56,19,08,1, 12.0,1,1, 1.192, 10470.091, 436.945, 52853.381 25/03/21,08:21:57,00,08,1, 11.9,1,1, 1.193, 10470.091, 436.945, 52853.381 25/03/21,08:21:57,01,08,1, 11.9,1,1, 1.193, 10470.091, 436.961, 52853.426 25/03/21,08:21:57,02,08,1, 11.9,1,1, 1.193, 10470.070, 436.969, 52853.525 25/03/21,08:21:57,03,08,1, 11.9,1,1, 1.193, 10470.092, 436.959, 52853.529 25/03/21,08:21:57,04,08,1, 11.9,1,1, 1.193, 10470.119, 436.915, 52853.475 25/03/21,08:21:57,05,08,1, 11.9,1,1, 1.193, 10470.103, 436.917, 52853.511 25/03/21,08:21:57,06,08,1, 11.9,1,1, 1.193, 10470.129, 436.919, 52853.420 25/03/21,08:21:57,07,08,1, 11.9,1,1, 1.193, 10470.130, 436.914, 52853.476 25/03/21,08:21:57,08,08,1, 11.9,1,1, 1.193, 10470.139, 436.910, 52853.525 25/03/21,08:21:57,09,08,1, 11.9,1,1, 1.193, 10470.132, 436.895, 52853.480 25/03/21,08:21:57,10,08,1, 11.9,1,1, 1.193, 10470.136, 436.878, 52853.465 25/03/21,08:21:57,11,08,1, 11.9,1,1, 1.193, 10470.155, 436.875, 52853.500 25/03/21,08:21:57,12,08,1, 11.9,1,1, 1.193, 10470.170, 436.868, 52853.506 25/03/21,08:21:57,13,08,1, 11.9,1,1, 1.193, 10470.167, 436.869, 52853.480 25/03/21,08:21:57,14,08,1, 11.9,1,1, 1.193, 10470.189, 436.860, 52853.511 25/03/21,08:21:57,15,08,1, 11.9,1,1, 1.193, 10470.199, 436.844, 52853.442 25/03/21,08:21:57,16,08,1, 11.9,1,1, 1.193, 10470.199, 436.857, 52853.511 25/03/21,08:21:57,17,08,1, 11.9,1,1, 1.193, 10470.211, 436.837, 52853.487 25/03/21,08:21:57,18,08,1, 11.9,1,1, 1.193, 10470.232, 436.814, 52853.515 25/03/21,08:21:57,19,08,1, 11.9,1,1, 1.193, 10470.221, 436.826, 52853.530 25/03/21,08:21:58,00,08,1, 11.9,1,1, 1.192, 10470.216, 436.826, 52853.530 25/03/21,08:21:58,01,08,1, 11.9,1,1, 1.192, 10470.244, 436.813, 52853.471 25/03/21,08:21:58,02,08,1, 11.9,1,1, 1.192, 10470.236, 436.807, 52853.480 25/03/21,08:21:58,03,08,1, 11.9,1,1, 1.192, 10470.206, 436.794, 52853.432 25/03/21,08:21:58,04,08,1, 11.9,1,1, 1.192, 10470.308, 436.790, 52853.459 25/03/21,08:21:58,05,08,1, 11.9,1,1, 1.192, 10470.237, 436.805, 52853.473 25/03/21,08:21:58,06,08,1, 11.9,1,1, 1.192, 10470.279, 436.773, 52853.415 25/03/21,08:21:58,07,08,1, 11.9,1,1, 1.192, 10470.266, 436.782, 52853.501 25/03/21,08:21:58,08,08,1, 11.9,1,1, 1.192, 10470.285, 436.806, 52853.551 25/03/21,08:21:58,09,08,1, 11.9,1,1, 1.192, 10470.260, 436.764, 52853.479 25/03/21,08:21:58,10,08,1, 11.9,1,1, 1.192, 10470.313, 436.737, 52853.511 25/03/21,08:21:58,11,08,1, 11.9,1,1, 1.192, 10470.286, 436.742, 52853.544 25/03/21,08:21:58,12,08,1, 11.9,1,1, 1.192, 10470.314, 436.747, 52853.514 25/03/21,08:21:58,13,08,1, 11.9,1,1, 1.192, 10470.282, 436.764, 52853.548 25/03/21,08:21:58,14,08,1, 11.9,1,1, 1.192, 10470.312, 436.765, 52853.567 25/03/21,08:21:58,15,08,1, 11.9,1,1, 1.192, 10470.324, 436.740, 52853.527 25/03/21,08:21:58,16,08,1, 11.9,1,1, 1.192, 10470.321, 436.748, 52853.569 25/03/21,08:21:58,17,08,1, 11.9,1,1, 1.192, 10470.328, 436.722, 52853.468 25/03/21,08:21:58,18,08,1, 11.9,1,1, 1.192, 10470.325, 436.739, 52853.440 25/03/21,08:21:58,19,08,1, 11.9,1,1, 1.192, 10470.326, 436.735, 52853.545 25/03/21,08:21:59,00,07,1, 11.9,1,1, 1.193, 10470.325, 436.735, 52853.545 25/03/21,08:21:59,01,07,1, 11.9,1,1, 1.193, 10470.350, 436.713, 52853.520 25/03/21,08:21:59,02,07,1, 11.9,1,1, 1.193, 10470.377, 436.722, 52853.474 25/03/21,08:21:59,03,07,1, 11.9,1,1, 1.193, 10470.350, 436.724, 52853.520 25/03/21,08:21:59,04,07,1, 11.9,1,1, 1.193, 10470.397, 436.716, 52853.457 25/03/21,08:21:59,05,07,1, 11.9,1,1, 1.193, 10470.369, 436.667, 52853.502 25/03/21,08:21:59,06,07,1, 11.9,1,1, 1.193, 10470.383, 436.700, 52853.469 25/03/21,08:21:59,07,07,1, 11.9,1,1, 1.193, 10470.369, 436.707, 52853.556 25/03/21,08:21:59,08,07,1, 11.9,1,1, 1.193, 10470.391, 436.713, 52853.520 25/03/21,08:21:59,09,07,1, 11.9,1,1, 1.193, 10470.406, 436.697, 52853.466 25/03/21,08:21:59,10,07,1, 11.9,1,1, 1.193, 10470.384, 436.683, 52853.534 25/03/21,08:21:59,11,07,1, 11.9,1,1, 1.193, 10470.405, 436.674, 52853.420 25/03/21,08:21:59,12,07,1, 11.9,1,1, 1.193, 10470.429, 436.685, 52853.491 25/03/21,08:21:59,13,07,1, 11.9,1,1, 1.193, 10470.387, 436.687, 52853.516 25/03/21,08:21:59,14,07,1, 11.9,1,1, 1.193, 10470.410, 436.670, 52853.529 25/03/21,08:21:59,15,07,1, 11.9,1,1, 1.193, 10470.422, 436.680, 52853.531 25/03/21,08:21:59,16,07,1, 11.9,1,1, 1.193, 10470.433, 436.689, 52853.557 25/03/21,08:21:59,17,07,1, 11.9,1,1, 1.193, 10470.421, 436.678, 52853.532 25/03/21,08:21:59,18,07,1, 11.9,1,1, 1.193, 10470.437, 436.662, 52853.496 25/03/21,08:21:59,19,07,1, 11.9,1,1, 1.193, 10470.444, 436.677, 52853.552 25/03/21,08:22:00,00,09,1, 11.9,1,1, 1.190, 10470.442, 436.677, 52853.552 25/03/21,08:22:00,01,09,1, 11.9,1,1, 1.190, 10470.434, 436.686, 52853.499 25/03/21,08:22:00,02,09,1, 11.9,1,1, 1.190, 10470.454, 436.687, 52853.534 25/03/21,08:22:00,03,09,1, 11.9,1,1, 1.190, 10470.435, 436.676, 52853.379 25/03/21,08:22:00,04,09,1, 11.9,1,1, 1.190, 10470.482, 436.670, 52853.353 25/03/21,08:22:00,05,09,1, 11.9,1,1, 1.190, 10470.449, 436.666, 52853.514 25/03/21,08:22:00,06,09,1, 11.9,1,1, 1.190, 10470.435, 436.672, 52853.473 25/03/21,08:22:00,07,09,1, 11.9,1,1, 1.190, 10470.467, 436.682, 52853.474 25/03/21,08:22:00,08,09,1, 11.9,1,1, 1.190, 10470.451, 436.663, 52853.491 25/03/21,08:22:00,09,09,1, 11.9,1,1, 1.190, 10470.443, 436.642, 52853.492 25/03/21,08:22:00,10,09,1, 11.9,1,1, 1.190, 10470.469, 436.665, 52853.474 25/03/21,08:22:00,11,09,1, 11.9,1,1, 1.190, 10470.460, 436.654, 52853.487 25/03/21,08:22:00,12,09,1, 11.9,1,1, 1.190, 10470.469, 436.662, 52853.472 25/03/21,08:22:00,13,09,1, 11.9,1,1, 1.190, 10470.476, 436.656, 52853.495 25/03/21,08:22:00,14,09,1, 11.9,1,1, 1.190, 10470.471, 436.633, 52853.365 25/03/21,08:22:00,15,09,1, 11.9,1,1, 1.190, 10470.479, 436.647, 52853.425 25/03/21,08:22:00,16,09,1, 11.9,1,1, 1.190, 10470.475, 436.666, 52853.459 25/03/21,08:22:00,17,09,1, 11.9,1,1, 1.190, 10470.502, 436.658, 52853.429 25/03/21,08:22:00,18,09,1, 11.9,1,1, 1.190, 10470.484, 436.671, 52853.491 25/03/21,08:22:00,19,09,1, 11.9,1,1, 1.190, 10470.479, 436.654, 52853.490 25/03/21,08:22:01,00,08,1, 11.9,1,1, 1.192, 10470.475, 436.654, 52853.490 25/03/21,08:22:01,01,08,1, 11.9,1,1, 1.192, 10470.495, 436.666, 52853.461 25/03/21,08:22:01,02,08,1, 11.9,1,1, 1.192, 10470.487, 436.661, 52853.496 25/03/21,08:22:01,03,08,1, 11.9,1,1, 1.192, 10470.489, 436.665, 52853.467 25/03/21,08:22:01,04,08,1, 11.9,1,1, 1.192, 10470.513, 436.667, 52853.483 25/03/21,08:22:01,05,08,1, 11.9,1,1, 1.192, 10470.520, 436.657, 52853.423 25/03/21,08:22:01,06,08,1, 11.9,1,1, 1.192, 10470.523, 436.672, 52853.408 25/03/21,08:22:01,07,08,1, 11.9,1,1, 1.192, 10470.512, 436.682, 52853.491 25/03/21,08:22:01,08,08,1, 11.9,1,1, 1.192, 10470.530, 436.663, 52853.476 25/03/21,08:22:01,09,08,1, 11.9,1,1, 1.192, 10470.513, 436.689, 52853.464 25/03/21,08:22:01,10,08,1, 11.9,1,1, 1.192, 10470.511, 436.668, 52853.395 25/03/21,08:22:01,11,08,1, 11.9,1,1, 1.192, 10470.510, 436.663, 52853.439 25/03/21,08:22:01,12,08,1, 11.9,1,1, 1.192, 10470.533, 436.687, 52853.448 25/03/21,08:22:01,13,08,1, 11.9,1,1, 1.192, 10470.533, 436.698, 52853.497 25/03/21,08:22:01,14,08,1, 11.9,1,1, 1.192, 10470.534, 436.699, 52853.507 25/03/21,08:22:01,15,08,1, 11.9,1,1, 1.192, 10470.499, 436.685, 52853.430 25/03/21,08:22:01,16,08,1, 11.9,1,1, 1.192, 10470.510, 436.709, 52853.540 25/03/21,08:22:01,17,08,1, 11.9,1,1, 1.192, 10470.518, 436.708, 52853.541 25/03/21,08:22:01,18,08,1, 11.9,1,1, 1.192, 10470.535, 436.711, 52853.442 25/03/21,08:22:01,19,08,1, 11.9,1,1, 1.192, 10470.492, 436.700, 52853.459 25/03/21,08:22:02,00,09,1, 12.0,1,1, 1.191, 10470.483, 436.700, 52853.459 25/03/21,08:22:02,01,09,1, 12.0,1,1, 1.191, 10470.503, 436.717, 52853.560 25/03/21,08:22:02,02,09,1, 12.0,1,1, 1.191, 10470.507, 436.719, 52853.478 25/03/21,08:22:02,03,09,1, 12.0,1,1, 1.191, 10470.519, 436.692, 52853.435 25/03/21,08:22:02,04,09,1, 12.0,1,1, 1.191, 10470.533, 436.717, 52853.514 25/03/21,08:22:02,05,09,1, 12.0,1,1, 1.191, 10470.522, 436.711, 52853.441 25/03/21,08:22:02,06,09,1, 12.0,1,1, 1.191, 10470.505, 436.736, 52853.565 25/03/21,08:22:02,07,09,1, 12.0,1,1, 1.191, 10470.516, 436.733, 52853.474 25/03/21,08:22:02,08,09,1, 12.0,1,1, 1.191, 10470.532, 436.720, 52853.464 25/03/21,08:22:02,09,09,1, 12.0,1,1, 1.191, 10470.518, 436.744, 52853.460 25/03/21,08:22:02,10,09,1, 12.0,1,1, 1.191, 10470.503, 436.758, 52853.423 25/03/21,08:22:02,11,09,1, 12.0,1,1, 1.191, 10470.525, 436.759, 52853.530 25/03/21,08:22:02,12,09,1, 12.0,1,1, 1.191, 10470.520, 436.738, 52853.492 25/03/21,08:22:02,13,09,1, 12.0,1,1, 1.191, 10470.509, 436.762, 52853.488 25/03/21,08:22:02,14,09,1, 12.0,1,1, 1.191, 10470.505, 436.763, 52853.529 25/03/21,08:22:02,15,09,1, 12.0,1,1, 1.191, 10470.520, 436.783, 52853.566 25/03/21,08:22:02,16,09,1, 12.0,1,1, 1.191, 10470.507, 436.772, 52853.478 25/03/21,08:22:02,17,09,1, 12.0,1,1, 1.191, 10470.527, 436.793, 52853.540 25/03/21,08:22:02,18,09,1, 12.0,1,1, 1.191, 10470.509, 436.786, 52853.527 25/03/21,08:22:02,19,09,1, 12.0,1,1, 1.191, 10470.521, 436.790, 52853.551 25/03/21,08:22:03,00,08,1, 11.9,1,1, 1.191, 10470.517, 436.790, 52853.551 25/03/21,08:22:03,01,08,1, 11.9,1,1, 1.191, 10470.509, 436.812, 52853.588 25/03/21,08:22:03,02,08,1, 11.9,1,1, 1.191, 10470.523, 436.806, 52853.563 25/03/21,08:22:03,03,08,1, 11.9,1,1, 1.191, 10470.510, 436.783, 52853.470 25/03/21,08:22:03,04,08,1, 11.9,1,1, 1.191, 10470.521, 436.803, 52853.460 25/03/21,08:22:03,05,08,1, 11.9,1,1, 1.191, 10470.516, 436.798, 52853.468 25/03/21,08:22:03,06,08,1, 11.9,1,1, 1.191, 10470.507, 436.801, 52853.529 25/03/21,08:22:03,07,08,1, 11.9,1,1, 1.191, 10470.501, 436.782, 52853.593 25/03/21,08:22:03,08,08,1, 11.9,1,1, 1.191, 10470.503, 436.816, 52853.485 25/03/21,08:22:03,09,08,1, 11.9,1,1, 1.191, 10470.529, 436.781, 52853.462 25/03/21,08:22:03,10,08,1, 11.9,1,1, 1.191, 10470.500, 436.833, 52853.522 25/03/21,08:22:03,11,08,1, 11.9,1,1, 1.191, 10470.485, 436.819, 52853.530 25/03/21,08:22:03,12,08,1, 11.9,1,1, 1.191, 10470.528, 436.814, 52853.501 25/03/21,08:22:03,13,08,1, 11.9,1,1, 1.191, 10470.508, 436.841, 52853.601 25/03/21,08:22:03,14,08,1, 11.9,1,1, 1.191, 10470.500, 436.833, 52853.521 25/03/21,08:22:03,15,08,1, 11.9,1,1, 1.191, 10470.507, 436.850, 52853.609 25/03/21,08:22:03,16,08,1, 11.9,1,1, 1.191, 10470.485, 436.844, 52853.493 25/03/21,08:22:03,17,08,1, 11.9,1,1, 1.191, 10470.503, 436.847, 52853.548 25/03/21,08:22:03,18,08,1, 11.9,1,1, 1.191, 10470.496, 436.848, 52853.564 25/03/21,08:22:03,19,08,1, 11.9,1,1, 1.191, 10470.500, 436.843, 52853.570 25/03/21,08:22:04,00,09,1, 11.9,1,1, 1.192, 10470.500, 436.843, 52853.570 25/03/21,08:22:04,01,09,1, 11.9,1,1, 1.192, 10470.498, 436.859, 52853.493 25/03/21,08:22:04,02,09,1, 11.9,1,1, 1.192, 10470.474, 436.870, 52853.472 25/03/21,08:22:04,03,09,1, 11.9,1,1, 1.192, 10470.488, 436.853, 52853.459 25/03/21,08:22:04,04,09,1, 11.9,1,1, 1.192, 10470.503, 436.848, 52853.486 25/03/21,08:22:04,05,09,1, 11.9,1,1, 1.192, 10470.497, 436.868, 52853.543 25/03/21,08:22:04,06,09,1, 11.9,1,1, 1.192, 10470.479, 436.862, 52853.545 25/03/21,08:22:04,07,09,1, 11.9,1,1, 1.192, 10470.478, 436.887, 52853.527 25/03/21,08:22:04,08,09,1, 11.9,1,1, 1.192, 10470.497, 436.881, 52853.537 25/03/21,08:22:04,09,09,1, 11.9,1,1, 1.192, 10470.456, 436.859, 52853.508 25/03/21,08:22:04,10,09,1, 11.9,1,1, 1.192, 10470.501, 436.885, 52853.487 25/03/21,08:22:04,11,09,1, 11.9,1,1, 1.192, 10470.498, 436.886, 52853.560 25/03/21,08:22:04,12,09,1, 11.9,1,1, 1.192, 10470.480, 436.902, 52853.545 25/03/21,08:22:04,13,09,1, 11.9,1,1, 1.192, 10470.463, 436.897, 52853.587 25/03/21,08:22:04,14,09,1, 11.9,1,1, 1.192, 10470.480, 436.903, 52853.596 25/03/21,08:22:04,15,09,1, 11.9,1,1, 1.192, 10470.487, 436.889, 52853.463 25/03/21,08:22:04,16,09,1, 11.9,1,1, 1.192, 10470.453, 436.882, 52853.508 25/03/21,08:22:04,17,09,1, 11.9,1,1, 1.192, 10470.472, 436.891, 52853.474 25/03/21,08:22:04,18,09,1, 11.9,1,1, 1.192, 10470.483, 436.893, 52853.524 25/03/21,08:22:04,19,09,1, 11.9,1,1, 1.192, 10470.464, 436.929, 52853.509 25/03/21,08:22:05,00,08,1, 11.9,1,1, 1.192, 10470.458, 436.929, 52853.509 25/03/21,08:22:05,01,08,1, 11.9,1,1, 1.192, 10470.461, 436.908, 52853.449 25/03/21,08:22:05,02,08,1, 11.9,1,1, 1.192, 10470.446, 436.911, 52853.481 25/03/21,08:22:05,03,08,1, 11.9,1,1, 1.192, 10470.441, 436.928, 52853.558 25/03/21,08:22:05,04,08,1, 11.9,1,1, 1.192, 10470.463, 436.922, 52853.516 25/03/21,08:22:05,05,08,1, 11.9,1,1, 1.192, 10470.439, 436.936, 52853.518 25/03/21,08:22:05,06,08,1, 11.9,1,1, 1.192, 10470.457, 436.958, 52853.564 25/03/21,08:22:05,07,08,1, 11.9,1,1, 1.192, 10470.441, 436.941, 52853.592 25/03/21,08:22:05,08,08,1, 11.9,1,1, 1.192, 10470.460, 436.930, 52853.556 25/03/21,08:22:05,09,08,1, 11.9,1,1, 1.192, 10470.448, 436.935, 52853.460 25/03/21,08:22:05,10,08,1, 11.9,1,1, 1.192, 10470.437, 436.929, 52853.528 25/03/21,08:22:05,11,08,1, 11.9,1,1, 1.192, 10470.450, 436.932, 52853.519 25/03/21,08:22:05,12,08,1, 11.9,1,1, 1.192, 10470.458, 436.943, 52853.586 25/03/21,08:22:05,13,08,1, 11.9,1,1, 1.192, 10470.465, 436.939, 52853.524 25/03/21,08:22:05,14,08,1, 11.9,1,1, 1.192, 10470.460, 436.939, 52853.408 25/03/21,08:22:05,15,08,1, 11.9,1,1, 1.192, 10470.428, 436.962, 52853.533 25/03/21,08:22:05,16,08,1, 11.9,1,1, 1.192, 10470.436, 436.948, 52853.517 25/03/21,08:22:05,17,08,1, 11.9,1,1, 1.192, 10470.448, 436.930, 52853.528 25/03/21,08:22:05,18,08,1, 11.9,1,1, 1.192, 10470.456, 436.938, 52853.543 25/03/21,08:22:05,19,08,1, 11.9,1,1, 1.192, 10470.449, 436.956, 52853.512 25/03/21,08:22:06,00,08,1, 11.9,1,1, 1.192, 10470.442, 436.956, 52853.512 25/03/21,08:22:06,01,08,1, 11.9,1,1, 1.192, 10470.429, 436.945, 52853.465 25/03/21,08:22:06,02,08,1, 11.9,1,1, 1.192, 10470.386, 436.941, 52853.538 25/03/21,08:22:06,03,08,1, 11.9,1,1, 1.192, 10470.432, 436.963, 52853.421 25/03/21,08:22:06,04,08,1, 11.9,1,1, 1.192, 10470.437, 436.917, 52853.468 25/03/21,08:22:06,05,08,1, 11.9,1,1, 1.192, 10470.431, 436.930, 52853.543 25/03/21,08:22:06,06,08,1, 11.9,1,1, 1.192, 10470.423, 436.947, 52853.521 25/03/21,08:22:06,07,08,1, 11.9,1,1, 1.192, 10470.409, 436.944, 52853.505 25/03/21,08:22:06,08,08,1, 11.9,1,1, 1.192, 10470.418, 436.949, 52853.516 25/03/21,08:22:06,09,08,1, 11.9,1,1, 1.192, 10470.433, 436.945, 52853.466 25/03/21,08:22:06,10,08,1, 11.9,1,1, 1.192, 10470.415, 436.956, 52853.520 25/03/21,08:22:06,11,08,1, 11.9,1,1, 1.192, 10470.405, 436.958, 52853.518 25/03/21,08:22:06,12,08,1, 11.9,1,1, 1.192, 10470.400, 436.927, 52853.466 25/03/21,08:22:06,13,08,1, 11.9,1,1, 1.192, 10470.403, 436.967, 52853.553 25/03/21,08:22:06,14,08,1, 11.9,1,1, 1.192, 10470.431, 436.931, 52853.466 25/03/21,08:22:06,15,08,1, 11.9,1,1, 1.192, 10470.416, 436.940, 52853.431 25/03/21,08:22:06,16,08,1, 11.9,1,1, 1.192, 10470.443, 436.915, 52853.443 25/03/21,08:22:06,17,08,1, 11.9,1,1, 1.192, 10470.406, 436.926, 52853.499 25/03/21,08:22:06,18,08,1, 11.9,1,1, 1.192, 10470.417, 436.945, 52853.510 25/03/21,08:22:06,19,08,1, 11.9,1,1, 1.192, 10470.414, 436.912, 52853.469 25/03/21,08:22:07,00,08,1, 11.9,1,1, 1.194, 10470.408, 436.912, 52853.469 25/03/21,08:22:07,01,08,1, 11.9,1,1, 1.194, 10470.427, 436.914, 52853.466 25/03/21,08:22:07,02,08,1, 11.9,1,1, 1.194, 10470.432, 436.907, 52853.502 25/03/21,08:22:07,03,08,1, 11.9,1,1, 1.194, 10470.423, 436.890, 52853.410 25/03/21,08:22:07,04,08,1, 11.9,1,1, 1.194, 10470.420, 436.906, 52853.403 25/03/21,08:22:07,05,08,1, 11.9,1,1, 1.194, 10470.427, 436.892, 52853.523 25/03/21,08:22:07,06,08,1, 11.9,1,1, 1.194, 10470.413, 436.887, 52853.496 25/03/21,08:22:07,07,08,1, 11.9,1,1, 1.194, 10470.418, 436.861, 52853.490 25/03/21,08:22:07,08,08,1, 11.9,1,1, 1.194, 10470.416, 436.878, 52853.478 25/03/21,08:22:07,09,08,1, 11.9,1,1, 1.194, 10470.414, 436.879, 52853.438 25/03/21,08:22:07,10,08,1, 11.9,1,1, 1.194, 10470.396, 436.885, 52853.456 25/03/21,08:22:07,11,08,1, 11.9,1,1, 1.194, 10470.407, 436.883, 52853.523 25/03/21,08:22:07,12,08,1, 11.9,1,1, 1.194, 10470.416, 436.916, 52853.510 25/03/21,08:22:07,13,08,1, 11.9,1,1, 1.194, 10470.438, 436.863, 52853.544 25/03/21,08:22:07,14,08,1, 11.9,1,1, 1.194, 10470.422, 436.865, 52853.425 25/03/21,08:22:07,15,08,1, 11.9,1,1, 1.194, 10470.416, 436.862, 52853.430 25/03/21,08:22:07,16,08,1, 11.9,1,1, 1.194, 10470.419, 436.889, 52853.488 25/03/21,08:22:07,17,08,1, 11.9,1,1, 1.194, 10470.420, 436.872, 52853.452 25/03/21,08:22:07,18,08,1, 11.9,1,1, 1.194, 10470.411, 436.868, 52853.465 25/03/21,08:22:07,19,08,1, 11.9,1,1, 1.194, 10470.434, 436.852, 52853.456 25/03/21,08:22:08,00,08,1, 11.9,1,1, 1.192, 10470.433, 436.852, 52853.456 25/03/21,08:22:08,01,08,1, 11.9,1,1, 1.192, 10470.414, 436.851, 52853.441 25/03/21,08:22:08,02,08,1, 11.9,1,1, 1.192, 10470.405, 436.842, 52853.409 25/03/21,08:22:08,03,08,1, 11.9,1,1, 1.192, 10470.404, 436.849, 52853.475 25/03/21,08:22:08,04,08,1, 11.9,1,1, 1.192, 10470.417, 436.814, 52853.422 25/03/21,08:22:08,05,08,1, 11.9,1,1, 1.192, 10470.400, 436.853, 52853.475 25/03/21,08:22:08,06,08,1, 11.9,1,1, 1.192, 10470.421, 436.849, 52853.504 25/03/21,08:22:08,07,08,1, 11.9,1,1, 1.192, 10470.414, 436.855, 52853.454 25/03/21,08:22:08,08,08,1, 11.9,1,1, 1.192, 10470.421, 436.791, 52853.390 25/03/21,08:22:08,09,08,1, 11.9,1,1, 1.192, 10470.401, 436.832, 52853.386 25/03/21,08:22:08,10,08,1, 11.9,1,1, 1.192, 10470.431, 436.813, 52853.432 25/03/21,08:22:08,11,08,1, 11.9,1,1, 1.192, 10470.421, 436.803, 52853.501 25/03/21,08:22:08,12,08,1, 11.9,1,1, 1.192, 10470.426, 436.796, 52853.512 25/03/21,08:22:08,13,08,1, 11.9,1,1, 1.192, 10470.441, 436.807, 52853.392 25/03/21,08:22:08,14,08,1, 11.9,1,1, 1.192, 10470.402, 436.768, 52853.461 25/03/21,08:22:08,15,08,1, 11.9,1,1, 1.192, 10470.424, 436.781, 52853.383 25/03/21,08:22:08,16,08,1, 11.9,1,1, 1.192, 10470.410, 436.782, 52853.415 25/03/21,08:22:08,17,08,1, 11.9,1,1, 1.192, 10470.419, 436.760, 52853.371 25/03/21,08:22:08,18,08,1, 11.9,1,1, 1.192, 10470.403, 436.774, 52853.444 25/03/21,08:22:08,19,08,1, 11.9,1,1, 1.192, 10470.423, 436.741, 52853.406 25/03/21,08:22:09,00,09,1, 11.9,1,1, 1.191, 10470.417, 436.741, 52853.406 25/03/21,08:22:09,01,09,1, 11.9,1,1, 1.191, 10470.419, 436.722, 52853.365 25/03/21,08:22:09,02,09,1, 11.9,1,1, 1.191, 10470.440, 436.743, 52853.424 25/03/21,08:22:09,03,09,1, 11.9,1,1, 1.191, 10470.406, 436.737, 52853.422 25/03/21,08:22:09,04,09,1, 11.9,1,1, 1.191, 10470.448, 436.743, 52853.394 25/03/21,08:22:09,05,09,1, 11.9,1,1, 1.191, 10470.427, 436.730, 52853.395 25/03/21,08:22:09,06,09,1, 11.9,1,1, 1.191, 10470.433, 436.708, 52853.423 25/03/21,08:22:09,07,09,1, 11.9,1,1, 1.191, 10470.422, 436.703, 52853.413 25/03/21,08:22:09,08,09,1, 11.9,1,1, 1.191, 10470.431, 436.704, 52853.433 25/03/21,08:22:09,09,09,1, 11.9,1,1, 1.191, 10470.419, 436.706, 52853.378 25/03/21,08:22:09,10,09,1, 11.9,1,1, 1.191, 10470.452, 436.691, 52853.420 25/03/21,08:22:09,11,09,1, 11.9,1,1, 1.191, 10470.427, 436.658, 52853.356 25/03/21,08:22:09,12,09,1, 11.9,1,1, 1.191, 10470.437, 436.685, 52853.356 25/03/21,08:22:09,13,09,1, 11.9,1,1, 1.191, 10470.444, 436.677, 52853.429 25/03/21,08:22:09,14,09,1, 11.9,1,1, 1.191, 10470.449, 436.657, 52853.367 25/03/21,08:22:09,15,09,1, 11.9,1,1, 1.191, 10470.440, 436.676, 52853.300 25/03/21,08:22:09,16,09,1, 11.9,1,1, 1.191, 10470.446, 436.633, 52853.329 25/03/21,08:22:09,17,09,1, 11.9,1,1, 1.191, 10470.462, 436.657, 52853.389 25/03/21,08:22:09,18,09,1, 11.9,1,1, 1.191, 10470.457, 436.641, 52853.335 25/03/21,08:22:09,19,09,1, 11.9,1,1, 1.191, 10470.453, 436.653, 52853.374 25/03/21,08:22:10,00,08,1, 11.9,1,1, 1.190, 10470.450, 436.653, 52853.374 25/03/21,08:22:10,01,08,1, 11.9,1,1, 1.190, 10470.475, 436.628, 52853.358 25/03/21,08:22:10,02,08,1, 11.9,1,1, 1.190, 10470.483, 436.614, 52853.288 25/03/21,08:22:10,03,08,1, 11.9,1,1, 1.190, 10470.462, 436.612, 52853.323 25/03/21,08:22:10,04,08,1, 11.9,1,1, 1.190, 10470.473, 436.597, 52853.299 25/03/21,08:22:10,05,08,1, 11.9,1,1, 1.190, 10470.462, 436.613, 52853.326 25/03/21,08:22:10,06,08,1, 11.9,1,1, 1.190, 10470.491, 436.579, 52853.332 25/03/21,08:22:10,07,08,1, 11.9,1,1, 1.190, 10470.505, 436.588, 52853.355 25/03/21,08:22:10,08,08,1, 11.9,1,1, 1.190, 10470.484, 436.560, 52853.317 25/03/21,08:22:10,09,08,1, 11.9,1,1, 1.190, 10470.495, 436.588, 52853.335 25/03/21,08:22:10,10,08,1, 11.9,1,1, 1.190, 10470.505, 436.566, 52853.317 25/03/21,08:22:10,11,08,1, 11.9,1,1, 1.190, 10470.526, 436.574, 52853.269 25/03/21,08:22:10,12,08,1, 11.9,1,1, 1.190, 10470.502, 436.542, 52853.342 25/03/21,08:22:10,13,08,1, 11.9,1,1, 1.190, 10470.532, 436.538, 52853.390 25/03/21,08:22:10,14,08,1, 11.9,1,1, 1.190, 10470.522, 436.540, 52853.320 25/03/21,08:22:10,15,08,1, 11.9,1,1, 1.190, 10470.521, 436.526, 52853.293 25/03/21,08:22:10,16,08,1, 11.9,1,1, 1.190, 10470.544, 436.541, 52853.308 25/03/21,08:22:10,17,08,1, 11.9,1,1, 1.190, 10470.543, 436.515, 52853.329 25/03/21,08:22:10,18,08,1, 11.9,1,1, 1.190, 10470.531, 436.527, 52853.327 25/03/21,08:22:10,19,08,1, 11.9,1,1, 1.190, 10470.558, 436.514, 52853.306 25/03/21,08:22:11,00,09,1, 11.9,1,1, 1.192, 10470.550, 436.514, 52853.306 25/03/21,08:22:11,01,09,1, 11.9,1,1, 1.192, 10470.565, 436.492, 52853.246 25/03/21,08:22:11,02,09,1, 11.9,1,1, 1.192, 10470.554, 436.488, 52853.261 25/03/21,08:22:11,03,09,1, 11.9,1,1, 1.192, 10470.575, 436.487, 52853.379 25/03/21,08:22:11,04,09,1, 11.9,1,1, 1.192, 10470.585, 436.464, 52853.204 25/03/21,08:22:11,05,09,1, 11.9,1,1, 1.192, 10470.582, 436.460, 52853.228 25/03/21,08:22:11,06,09,1, 11.9,1,1, 1.192, 10470.591, 436.434, 52853.257 25/03/21,08:22:11,07,09,1, 11.9,1,1, 1.192, 10470.594, 436.416, 52853.054 25/03/21,08:22:11,08,09,1, 11.9,1,1, 1.192, 10470.590, 436.417, 52853.189 25/03/21,08:22:11,09,09,1, 11.9,1,1, 1.192, 10470.608, 436.440, 52853.266 25/03/21,08:22:11,10,09,1, 11.9,1,1, 1.192, 10470.585, 436.411, 52853.273 25/03/21,08:22:11,11,09,1, 11.9,1,1, 1.192, 10470.618, 436.398, 52853.219 25/03/21,08:22:11,12,09,1, 11.9,1,1, 1.192, 10470.668, 436.388, 52853.307 25/03/21,08:22:11,13,09,1, 11.9,1,1, 1.192, 10470.645, 436.386, 52853.321 25/03/21,08:22:11,14,09,1, 11.9,1,1, 1.192, 10470.650, 436.334, 52853.194 25/03/21,08:22:11,15,09,1, 11.9,1,1, 1.192, 10470.669, 436.345, 52853.190 25/03/21,08:22:11,16,09,1, 11.9,1,1, 1.192, 10470.672, 436.359, 52853.225 25/03/21,08:22:11,17,09,1, 11.9,1,1, 1.192, 10470.673, 436.330, 52853.211 25/03/21,08:22:11,18,09,1, 11.9,1,1, 1.192, 10470.682, 436.336, 52853.211 25/03/21,08:22:11,19,09,1, 11.9,1,1, 1.192, 10470.681, 436.322, 52853.257 25/03/21,08:22:12,00,08,1, 11.9,1,1, 1.195, 10470.675, 436.322, 52853.257 25/03/21,08:22:12,01,08,1, 11.9,1,1, 1.195, 10470.725, 436.286, 52853.192 25/03/21,08:22:12,02,08,1, 11.9,1,1, 1.195, 10470.720, 436.269, 52853.207 25/03/21,08:22:12,03,08,1, 11.9,1,1, 1.195, 10470.713, 436.278, 52853.242 25/03/21,08:22:12,04,08,1, 11.9,1,1, 1.195, 10470.739, 436.262, 52853.286 25/03/21,08:22:12,05,08,1, 11.9,1,1, 1.195, 10470.730, 436.262, 52853.205 25/03/21,08:22:12,06,08,1, 11.9,1,1, 1.195, 10470.752, 436.270, 52853.347 25/03/21,08:22:12,07,08,1, 11.9,1,1, 1.195, 10470.732, 436.238, 52853.285 25/03/21,08:22:12,08,08,1, 11.9,1,1, 1.195, 10470.729, 436.235, 52853.169 25/03/21,08:22:12,09,08,1, 11.9,1,1, 1.195, 10470.766, 436.234, 52853.203 25/03/21,08:22:12,10,08,1, 11.9,1,1, 1.195, 10470.790, 436.207, 52853.196 25/03/21,08:22:12,11,08,1, 11.9,1,1, 1.195, 10470.787, 436.215, 52853.292 25/03/21,08:22:12,12,08,1, 11.9,1,1, 1.195, 10470.805, 436.176, 52853.222 25/03/21,08:22:12,13,08,1, 11.9,1,1, 1.195, 10470.809, 436.186, 52853.260 25/03/21,08:22:12,14,08,1, 11.9,1,1, 1.195, 10470.831, 436.180, 52853.255 25/03/21,08:22:12,15,08,1, 11.9,1,1, 1.195, 10470.845, 436.113, 52853.169 25/03/21,08:22:12,16,08,1, 11.9,1,1, 1.195, 10470.847, 436.141, 52853.232 25/03/21,08:22:12,17,08,1, 11.9,1,1, 1.195, 10470.836, 436.124, 52853.233 25/03/21,08:22:12,18,08,1, 11.9,1,1, 1.195, 10470.862, 436.114, 52853.270 25/03/21,08:22:12,19,08,1, 11.9,1,1, 1.195, 10470.892, 436.103, 52853.232 25/03/21,08:22:13,00,09,1, 11.9,1,1, 1.194, 10470.892, 436.103, 52853.232 25/03/21,08:22:13,01,09,1, 11.9,1,1, 1.194, 10470.901, 436.078, 52853.136 25/03/21,08:22:13,02,09,1, 11.9,1,1, 1.194, 10470.904, 436.092, 52853.114 25/03/21,08:22:13,03,09,1, 11.9,1,1, 1.194, 10470.930, 436.073, 52853.135 25/03/21,08:22:13,04,09,1, 11.9,1,1, 1.194, 10470.912, 436.076, 52853.254 25/03/21,08:22:13,05,09,1, 11.9,1,1, 1.194, 10470.940, 436.057, 52853.228 25/03/21,08:22:13,06,09,1, 11.9,1,1, 1.194, 10470.950, 436.058, 52853.222 25/03/21,08:22:13,07,09,1, 11.9,1,1, 1.194, 10470.947, 436.054, 52853.130 25/03/21,08:22:13,08,09,1, 11.9,1,1, 1.194, 10470.977, 436.033, 52853.158 25/03/21,08:22:13,09,09,1, 11.9,1,1, 1.194, 10470.970, 436.006, 52853.216 25/03/21,08:22:13,10,09,1, 11.9,1,1, 1.194, 10470.982, 436.011, 52853.274 25/03/21,08:22:13,11,09,1, 11.9,1,1, 1.194, 10471.003, 436.002, 52853.261 25/03/21,08:22:13,12,09,1, 11.9,1,1, 1.194, 10470.999, 435.980, 52853.215 25/03/21,08:22:13,13,09,1, 11.9,1,1, 1.194, 10470.980, 435.992, 52853.175 25/03/21,08:22:13,14,09,1, 11.9,1,1, 1.194, 10470.958, 435.981, 52853.206 25/03/21,08:22:13,15,09,1, 11.9,1,1, 1.194, 10471.020, 435.972, 52853.205 25/03/21,08:22:13,16,09,1, 11.9,1,1, 1.194, 10470.993, 435.969, 52853.310 25/03/21,08:22:13,17,09,1, 11.9,1,1, 1.194, 10471.048, 435.964, 52853.193 25/03/21,08:22:13,18,09,1, 11.9,1,1, 1.194, 10471.045, 435.953, 52853.228 25/03/21,08:22:13,19,09,1, 11.9,1,1, 1.194, 10471.042, 435.940, 52853.268 25/03/21,08:22:14,00,06,1, 11.9,1,1, 1.192, 10471.042, 435.940, 52853.268 25/03/21,08:22:14,01,06,1, 11.9,1,1, 1.192, 10471.058, 435.938, 52853.253 25/03/21,08:22:14,02,06,1, 11.9,1,1, 1.192, 10471.076, 435.886, 52853.159 25/03/21,08:22:14,03,06,1, 11.9,1,1, 1.192, 10471.075, 435.898, 52853.232 25/03/21,08:22:14,04,06,1, 11.9,1,1, 1.192, 10471.072, 435.892, 52853.236 25/03/21,08:22:14,05,06,1, 11.9,1,1, 1.192, 10471.114, 435.883, 52853.189 25/03/21,08:22:14,06,06,1, 11.9,1,1, 1.192, 10471.101, 435.889, 52853.244 25/03/21,08:22:14,07,06,1, 11.9,1,1, 1.192, 10471.113, 435.859, 52853.181 25/03/21,08:22:14,08,06,1, 11.9,1,1, 1.192, 10471.123, 435.879, 52853.248 25/03/21,08:22:14,09,06,1, 11.9,1,1, 1.192, 10471.123, 435.877, 52853.222 25/03/21,08:22:14,10,06,1, 11.9,1,1, 1.192, 10471.135, 435.833, 52853.270 25/03/21,08:22:14,11,06,1, 11.9,1,1, 1.192, 10471.136, 435.847, 52853.229 25/03/21,08:22:14,12,06,1, 11.9,1,1, 1.192, 10471.141, 435.859, 52853.270 25/03/21,08:22:14,13,06,1, 11.9,1,1, 1.192, 10471.143, 435.830, 52853.223 25/03/21,08:22:14,14,06,1, 11.9,1,1, 1.192, 10471.157, 435.825, 52853.254 25/03/21,08:22:14,15,06,1, 11.9,1,1, 1.192, 10471.140, 435.796, 52853.239 25/03/21,08:22:14,16,06,1, 11.9,1,1, 1.192, 10471.161, 435.798, 52853.174 25/03/21,08:22:14,17,06,1, 11.9,1,1, 1.192, 10471.170, 435.806, 52853.263 25/03/21,08:22:14,18,06,1, 11.9,1,1, 1.192, 10471.128, 435.785, 52853.289 25/03/21,08:22:14,19,06,1, 11.9,1,1, 1.192, 10471.173, 435.768, 52853.271 25/03/21,08:22:15,00,07,1, 11.9,1,1, 1.194, 10471.168, 435.768, 52853.271 25/03/21,08:22:15,01,07,1, 11.9,1,1, 1.194, 10471.177, 435.789, 52853.256 25/03/21,08:22:15,02,07,1, 11.9,1,1, 1.194, 10471.182, 435.778, 52853.221 25/03/21,08:22:15,03,07,1, 11.9,1,1, 1.194, 10471.170, 435.754, 52853.262 25/03/21,08:22:15,04,07,1, 11.9,1,1, 1.194, 10471.175, 435.732, 52853.152 25/03/21,08:22:15,05,07,1, 11.9,1,1, 1.194, 10471.195, 435.749, 52853.247 25/03/21,08:22:15,06,07,1, 11.9,1,1, 1.194, 10471.200, 435.736, 52853.280 25/03/21,08:22:15,07,07,1, 11.9,1,1, 1.194, 10471.182, 435.733, 52853.223 25/03/21,08:22:15,08,07,1, 11.9,1,1, 1.194, 10471.194, 435.738, 52853.241 25/03/21,08:22:15,09,07,1, 11.9,1,1, 1.194, 10471.192, 435.734, 52853.218 25/03/21,08:22:15,10,07,1, 11.9,1,1, 1.194, 10471.202, 435.735, 52853.264 25/03/21,08:22:15,11,07,1, 11.9,1,1, 1.194, 10471.202, 435.734, 52853.297 25/03/21,08:22:15,12,07,1, 11.9,1,1, 1.194, 10471.199, 435.717, 52853.284 25/03/21,08:22:15,13,07,1, 11.9,1,1, 1.194, 10471.187, 435.723, 52853.274 25/03/21,08:22:15,14,07,1, 11.9,1,1, 1.194, 10471.192, 435.696, 52853.286 25/03/21,08:22:15,15,07,1, 11.9,1,1, 1.194, 10471.169, 435.722, 52853.280 25/03/21,08:22:15,16,07,1, 11.9,1,1, 1.194, 10471.175, 435.718, 52853.327 25/03/21,08:22:15,17,07,1, 11.9,1,1, 1.194, 10471.190, 435.695, 52853.334 25/03/21,08:22:15,18,07,1, 11.9,1,1, 1.194, 10471.197, 435.670, 52853.369 25/03/21,08:22:15,19,07,1, 11.9,1,1, 1.194, 10471.167, 435.710, 52853.351 25/03/21,08:22:16,00,08,1, 11.9,1,1, 1.192, 10471.159, 435.710, 52853.351 25/03/21,08:22:16,01,08,1, 11.9,1,1, 1.192, 10471.179, 435.700, 52853.371 25/03/21,08:22:16,02,08,1, 11.9,1,1, 1.192, 10471.179, 435.691, 52853.293 25/03/21,08:22:16,03,08,1, 11.9,1,1, 1.192, 10471.161, 435.682, 52853.216 25/03/21,08:22:16,04,08,1, 11.9,1,1, 1.192, 10471.205, 435.692, 52853.334 25/03/21,08:22:16,05,08,1, 11.9,1,1, 1.192, 10471.199, 435.673, 52853.192 25/03/21,08:22:16,06,08,1, 11.9,1,1, 1.192, 10471.192, 435.681, 52853.365 25/03/21,08:22:16,07,08,1, 11.9,1,1, 1.192, 10471.190, 435.676, 52853.293 25/03/21,08:22:16,08,08,1, 11.9,1,1, 1.192, 10471.163, 435.689, 52853.372 25/03/21,08:22:16,09,08,1, 11.9,1,1, 1.192, 10471.165, 435.687, 52853.413 25/03/21,08:22:16,10,08,1, 11.9,1,1, 1.192, 10471.131, 435.691, 52853.459 25/03/21,08:22:16,11,08,1, 11.9,1,1, 1.192, 10471.152, 435.687, 52853.374 25/03/21,08:22:16,12,08,1, 11.9,1,1, 1.192, 10471.154, 435.691, 52853.422 25/03/21,08:22:16,13,08,1, 11.9,1,1, 1.192, 10471.156, 435.676, 52853.407 25/03/21,08:22:16,14,08,1, 11.9,1,1, 1.192, 10471.135, 435.688, 52853.433 25/03/21,08:22:16,15,08,1, 11.9,1,1, 1.192, 10471.124, 435.693, 52853.419 25/03/21,08:22:16,16,08,1, 11.9,1,1, 1.192, 10471.126, 435.689, 52853.423 25/03/21,08:22:16,17,08,1, 11.9,1,1, 1.192, 10471.128, 435.683, 52853.462 25/03/21,08:22:16,18,08,1, 11.9,1,1, 1.192, 10471.095, 435.691, 52853.402 25/03/21,08:22:16,19,08,1, 11.9,1,1, 1.192, 10471.113, 435.688, 52853.440 25/03/21,08:22:17,00,08,1, 12.0,1,1, 1.192, 10471.109, 435.688, 52853.440 25/03/21,08:22:17,01,08,1, 12.0,1,1, 1.192, 10471.103, 435.714, 52853.513 25/03/21,08:22:17,02,08,1, 12.0,1,1, 1.192, 10471.092, 435.688, 52853.443 25/03/21,08:22:17,03,08,1, 12.0,1,1, 1.192, 10471.101, 435.708, 52853.517 25/03/21,08:22:17,04,08,1, 12.0,1,1, 1.192, 10471.072, 435.723, 52853.474 25/03/21,08:22:17,05,08,1, 12.0,1,1, 1.192, 10471.091, 435.695, 52853.492 25/03/21,08:22:17,06,08,1, 12.0,1,1, 1.192, 10471.068, 435.687, 52853.554 25/03/21,08:22:17,07,08,1, 12.0,1,1, 1.192, 10471.051, 435.704, 52853.448 25/03/21,08:22:17,08,08,1, 12.0,1,1, 1.192, 10471.068, 435.676, 52853.450 25/03/21,08:22:17,09,08,1, 12.0,1,1, 1.192, 10471.059, 435.695, 52853.474 25/03/21,08:22:17,10,08,1, 12.0,1,1, 1.192, 10471.038, 435.710, 52853.549 25/03/21,08:22:17,11,08,1, 12.0,1,1, 1.192, 10471.051, 435.709, 52853.583 25/03/21,08:22:17,12,08,1, 12.0,1,1, 1.192, 10471.027, 435.716, 52853.529 25/03/21,08:22:17,13,08,1, 12.0,1,1, 1.192, 10471.023, 435.716, 52853.502 25/03/21,08:22:17,14,08,1, 12.0,1,1, 1.192, 10471.022, 435.696, 52853.549 25/03/21,08:22:17,15,08,1, 12.0,1,1, 1.192, 10471.017, 435.703, 52853.493 25/03/21,08:22:17,16,08,1, 12.0,1,1, 1.192, 10471.000, 435.727, 52853.583 25/03/21,08:22:17,17,08,1, 12.0,1,1, 1.192, 10470.983, 435.718, 52853.601 25/03/21,08:22:17,18,08,1, 12.0,1,1, 1.192, 10470.999, 435.712, 52853.530 25/03/21,08:22:17,19,08,1, 12.0,1,1, 1.192, 10470.970, 435.723, 52853.644 25/03/21,08:22:18,00,07,1, 11.8,1,1, 1.191, 10470.967, 435.723, 52853.644 25/03/21,08:22:18,01,07,1, 11.8,1,1, 1.191, 10470.960, 435.733, 52853.525 25/03/21,08:22:18,02,07,1, 11.8,1,1, 1.191, 10470.932, 435.739, 52853.650 25/03/21,08:22:18,03,07,1, 11.8,1,1, 1.191, 10470.977, 435.730, 52853.612 25/03/21,08:22:18,04,07,1, 11.8,1,1, 1.191, 10470.924, 435.760, 52853.613 25/03/21,08:22:18,05,07,1, 11.8,1,1, 1.191, 10470.926, 435.729, 52853.594 25/03/21,08:22:18,06,07,1, 11.8,1,1, 1.191, 10470.919, 435.754, 52853.613 25/03/21,08:22:18,07,07,1, 11.8,1,1, 1.191, 10470.931, 435.734, 52853.594 25/03/21,08:22:18,08,07,1, 11.8,1,1, 1.191, 10470.889, 435.755, 52853.590 25/03/21,08:22:18,09,07,1, 11.8,1,1, 1.191, 10470.857, 435.740, 52853.691 25/03/21,08:22:18,10,07,1, 11.8,1,1, 1.191, 10470.869, 435.756, 52853.633 25/03/21,08:22:18,11,07,1, 11.8,1,1, 1.191, 10470.868, 435.738, 52853.648 25/03/21,08:22:18,12,07,1, 11.8,1,1, 1.191, 10470.853, 435.777, 52853.633 25/03/21,08:22:18,13,07,1, 11.8,1,1, 1.191, 10470.834, 435.769, 52853.697 25/03/21,08:22:18,14,07,1, 11.8,1,1, 1.191, 10470.836, 435.771, 52853.711 25/03/21,08:22:18,15,07,1, 11.8,1,1, 1.191, 10470.826, 435.792, 52853.672 25/03/21,08:22:18,16,07,1, 11.8,1,1, 1.191, 10470.819, 435.768, 52853.650 25/03/21,08:22:18,17,07,1, 11.8,1,1, 1.191, 10470.821, 435.796, 52853.666 25/03/21,08:22:18,18,07,1, 11.8,1,1, 1.191, 10470.784, 435.782, 52853.701 25/03/21,08:22:18,19,07,1, 11.8,1,1, 1.191, 10470.793, 435.782, 52853.692 25/03/21,08:22:19,00,08,1, 11.9,1,1, 1.192, 10470.792, 435.782, 52853.692 25/03/21,08:22:19,01,08,1, 11.9,1,1, 1.192, 10470.778, 435.806, 52853.707 25/03/21,08:22:19,02,08,1, 11.9,1,1, 1.192, 10470.755, 435.806, 52853.670 25/03/21,08:22:19,03,08,1, 11.9,1,1, 1.192, 10470.740, 435.833, 52853.749 25/03/21,08:22:19,04,08,1, 11.9,1,1, 1.192, 10470.744, 435.828, 52853.785 25/03/21,08:22:19,05,08,1, 11.9,1,1, 1.192, 10470.724, 435.802, 52853.689 25/03/21,08:22:19,06,08,1, 11.9,1,1, 1.192, 10470.736, 435.821, 52853.695 25/03/21,08:22:19,07,08,1, 11.9,1,1, 1.192, 10470.696, 435.842, 52853.730 25/03/21,08:22:19,08,08,1, 11.9,1,1, 1.192, 10470.719, 435.823, 52853.589 25/03/21,08:22:19,09,08,1, 11.9,1,1, 1.192, 10470.697, 435.852, 52853.677 25/03/21,08:22:19,10,08,1, 11.9,1,1, 1.192, 10470.698, 435.850, 52853.784 25/03/21,08:22:19,11,08,1, 11.9,1,1, 1.192, 10470.687, 435.866, 52853.832 25/03/21,08:22:19,12,08,1, 11.9,1,1, 1.192, 10470.696, 435.866, 52853.808 25/03/21,08:22:19,13,08,1, 11.9,1,1, 1.192, 10470.663, 435.877, 52853.862 25/03/21,08:22:19,14,08,1, 11.9,1,1, 1.192, 10470.638, 435.866, 52853.732 25/03/21,08:22:19,15,08,1, 11.9,1,1, 1.192, 10470.663, 435.883, 52853.733 25/03/21,08:22:19,16,08,1, 11.9,1,1, 1.192, 10470.648, 435.877, 52853.752 25/03/21,08:22:19,17,08,1, 11.9,1,1, 1.192, 10470.614, 435.874, 52853.793 25/03/21,08:22:19,18,08,1, 11.9,1,1, 1.192, 10470.620, 435.905, 52853.889 25/03/21,08:22:19,19,08,1, 11.9,1,1, 1.192, 10470.598, 435.903, 52853.832 25/03/21,08:22:20,00,07,1, 11.9,1,1, 1.193, 10470.592, 435.903, 52853.832 25/03/21,08:22:20,01,07,1, 11.9,1,1, 1.193, 10470.575, 435.906, 52853.802 25/03/21,08:22:20,02,07,1, 11.9,1,1, 1.193, 10470.593, 435.915, 52853.793 25/03/21,08:22:20,03,07,1, 11.9,1,1, 1.193, 10470.590, 435.921, 52853.857 25/03/21,08:22:20,04,07,1, 11.9,1,1, 1.193, 10470.577, 435.937, 52853.877 25/03/21,08:22:20,05,07,1, 11.9,1,1, 1.193, 10470.568, 435.923, 52853.784 25/03/21,08:22:20,06,07,1, 11.9,1,1, 1.193, 10470.568, 435.929, 52853.900 25/03/21,08:22:20,07,07,1, 11.9,1,1, 1.193, 10470.522, 435.923, 52853.878 25/03/21,08:22:20,08,07,1, 11.9,1,1, 1.193, 10470.538, 435.951, 52853.815 25/03/21,08:22:20,09,07,1, 11.9,1,1, 1.193, 10470.536, 435.952, 52853.862 25/03/21,08:22:20,10,07,1, 11.9,1,1, 1.193, 10470.517, 435.969, 52853.871 25/03/21,08:22:20,11,07,1, 11.9,1,1, 1.193, 10470.539, 435.951, 52853.878 25/03/21,08:22:20,12,07,1, 11.9,1,1, 1.193, 10470.500, 435.970, 52853.867 25/03/21,08:22:20,13,07,1, 11.9,1,1, 1.193, 10470.516, 435.963, 52853.897 25/03/21,08:22:20,14,07,1, 11.9,1,1, 1.193, 10470.526, 435.980, 52853.900 25/03/21,08:22:20,15,07,1, 11.9,1,1, 1.193, 10470.506, 435.971, 52853.922 25/03/21,08:22:20,16,07,1, 11.9,1,1, 1.193, 10470.496, 435.979, 52853.798 25/03/21,08:22:20,17,07,1, 11.9,1,1, 1.193, 10470.489, 435.990, 52853.813 25/03/21,08:22:20,18,07,1, 11.9,1,1, 1.193, 10470.496, 435.970, 52853.880 25/03/21,08:22:20,19,07,1, 11.9,1,1, 1.193, 10470.501, 435.982, 52853.853 25/03/21,08:22:21,00,07,1, 12.0,1,1, 1.192, 10470.500, 435.982, 52853.853 25/03/21,08:22:21,01,07,1, 12.0,1,1, 1.192, 10470.445, 436.014, 52853.871 25/03/21,08:22:21,02,07,1, 12.0,1,1, 1.192, 10470.460, 436.017, 52853.873 25/03/21,08:22:21,03,07,1, 12.0,1,1, 1.192, 10470.467, 436.015, 52853.902 25/03/21,08:22:21,04,07,1, 12.0,1,1, 1.192, 10470.444, 436.029, 52853.947 25/03/21,08:22:21,05,07,1, 12.0,1,1, 1.192, 10470.434, 436.041, 52853.906 25/03/21,08:22:21,06,07,1, 12.0,1,1, 1.192, 10470.438, 436.048, 52853.941 25/03/21,08:22:21,07,07,1, 12.0,1,1, 1.192, 10470.423, 436.037, 52853.876 25/03/21,08:22:21,08,07,1, 12.0,1,1, 1.192, 10470.430, 436.057, 52854.033 25/03/21,08:22:21,09,07,1, 12.0,1,1, 1.192, 10470.421, 436.064, 52853.840 25/03/21,08:22:21,10,07,1, 12.0,1,1, 1.192, 10470.408, 436.027, 52853.926 25/03/21,08:22:21,11,07,1, 12.0,1,1, 1.192, 10470.402, 436.076, 52854.031 25/03/21,08:22:21,12,07,1, 12.0,1,1, 1.192, 10470.383, 436.076, 52853.945 25/03/21,08:22:21,13,07,1, 12.0,1,1, 1.192, 10470.380, 436.105, 52853.985 25/03/21,08:22:21,14,07,1, 12.0,1,1, 1.192, 10470.386, 436.088, 52853.865 25/03/21,08:22:21,15,07,1, 12.0,1,1, 1.192, 10470.365, 436.106, 52853.926 25/03/21,08:22:21,16,07,1, 12.0,1,1, 1.192, 10470.372, 436.116, 52853.954 25/03/21,08:22:21,17,07,1, 12.0,1,1, 1.192, 10470.372, 436.103, 52853.920 25/03/21,08:22:21,18,07,1, 12.0,1,1, 1.192, 10470.360, 436.120, 52853.946 25/03/21,08:22:21,19,07,1, 12.0,1,1, 1.192, 10470.343, 436.116, 52853.929 25/03/21,08:22:22,00,08,1, 11.9,1,1, 1.193, 10470.341, 436.116, 52853.929 25/03/21,08:22:22,01,08,1, 11.9,1,1, 1.193, 10470.349, 436.122, 52854.028 25/03/21,08:22:22,02,08,1, 11.9,1,1, 1.193, 10470.342, 436.148, 52853.960 25/03/21,08:22:22,03,08,1, 11.9,1,1, 1.193, 10470.330, 436.156, 52854.032 25/03/21,08:22:22,04,08,1, 11.9,1,1, 1.193, 10470.320, 436.182, 52854.045 25/03/21,08:22:22,05,08,1, 11.9,1,1, 1.193, 10470.326, 436.175, 52854.065 25/03/21,08:22:22,06,08,1, 11.9,1,1, 1.193, 10470.305, 436.167, 52853.955 25/03/21,08:22:22,07,08,1, 11.9,1,1, 1.193, 10470.321, 436.182, 52853.947 25/03/21,08:22:22,08,08,1, 11.9,1,1, 1.193, 10470.296, 436.190, 52853.960 25/03/21,08:22:22,09,08,1, 11.9,1,1, 1.193, 10470.302, 436.202, 52854.036 25/03/21,08:22:22,10,08,1, 11.9,1,1, 1.193, 10470.299, 436.201, 52854.084 25/03/21,08:22:22,11,08,1, 11.9,1,1, 1.193, 10470.287, 436.201, 52854.057 25/03/21,08:22:22,12,08,1, 11.9,1,1, 1.193, 10470.261, 436.243, 52854.043 25/03/21,08:22:22,13,08,1, 11.9,1,1, 1.193, 10470.274, 436.236, 52854.036 25/03/21,08:22:22,14,08,1, 11.9,1,1, 1.193, 10470.269, 436.215, 52853.981 25/03/21,08:22:22,15,08,1, 11.9,1,1, 1.193, 10470.251, 436.260, 52854.058 25/03/21,08:22:22,16,08,1, 11.9,1,1, 1.193, 10470.242, 436.244, 52854.008 25/03/21,08:22:22,17,08,1, 11.9,1,1, 1.193, 10470.244, 436.266, 52854.038 25/03/21,08:22:22,18,08,1, 11.9,1,1, 1.193, 10470.219, 436.271, 52854.083 25/03/21,08:22:22,19,08,1, 11.9,1,1, 1.193, 10470.217, 436.266, 52854.046 25/03/21,08:22:23,00,07,1, 11.9,1,1, 1.192, 10470.216, 436.266, 52854.046 25/03/21,08:22:23,01,07,1, 11.9,1,1, 1.192, 10470.200, 436.277, 52854.065 25/03/21,08:22:23,02,07,1, 11.9,1,1, 1.192, 10470.195, 436.300, 52854.039 25/03/21,08:22:23,03,07,1, 11.9,1,1, 1.192, 10470.202, 436.311, 52854.150 25/03/21,08:22:23,04,07,1, 11.9,1,1, 1.192, 10470.193, 436.309, 52854.104 25/03/21,08:22:23,05,07,1, 11.9,1,1, 1.192, 10470.175, 436.316, 52854.048 25/03/21,08:22:23,06,07,1, 11.9,1,1, 1.192, 10470.167, 436.315, 52854.102 25/03/21,08:22:23,07,07,1, 11.9,1,1, 1.192, 10470.152, 436.336, 52854.129 25/03/21,08:22:23,08,07,1, 11.9,1,1, 1.192, 10470.187, 436.336, 52854.085 25/03/21,08:22:23,09,07,1, 11.9,1,1, 1.192, 10470.166, 436.352, 52854.139 25/03/21,08:22:23,10,07,1, 11.9,1,1, 1.192, 10470.119, 436.359, 52854.142 25/03/21,08:22:23,11,07,1, 11.9,1,1, 1.192, 10470.127, 436.364, 52854.172 25/03/21,08:22:23,12,07,1, 11.9,1,1, 1.192, 10470.127, 436.358, 52854.121 25/03/21,08:22:23,13,07,1, 11.9,1,1, 1.192, 10470.122, 436.392, 52854.155 25/03/21,08:22:23,14,07,1, 11.9,1,1, 1.192, 10470.094, 436.368, 52854.113 25/03/21,08:22:23,15,07,1, 11.9,1,1, 1.192, 10470.069, 436.398, 52854.153 25/03/21,08:22:23,16,07,1, 11.9,1,1, 1.192, 10470.072, 436.395, 52854.113 25/03/21,08:22:23,17,07,1, 11.9,1,1, 1.192, 10470.089, 436.422, 52854.168 25/03/21,08:22:23,18,07,1, 11.9,1,1, 1.192, 10470.066, 436.408, 52854.107 25/03/21,08:22:23,19,07,1, 11.9,1,1, 1.192, 10470.032, 436.399, 52854.111 25/03/21,08:22:24,00,08,1, 11.9,1,1, 1.191, 10470.024, 436.399, 52854.111 25/03/21,08:22:24,01,08,1, 11.9,1,1, 1.191, 10470.020, 436.428, 52854.172 25/03/21,08:22:24,02,08,1, 11.9,1,1, 1.191, 10470.039, 436.436, 52854.126 25/03/21,08:22:24,03,08,1, 11.9,1,1, 1.191, 10470.002, 436.426, 52854.198 25/03/21,08:22:24,04,08,1, 11.9,1,1, 1.191, 10470.012, 436.473, 52854.104 25/03/21,08:22:24,05,08,1, 11.9,1,1, 1.191, 10469.985, 436.473, 52854.175 25/03/21,08:22:24,06,08,1, 11.9,1,1, 1.191, 10469.971, 436.477, 52854.137 25/03/21,08:22:24,07,08,1, 11.9,1,1, 1.191, 10469.986, 436.468, 52854.127 25/03/21,08:22:24,08,08,1, 11.9,1,1, 1.191, 10469.956, 436.476, 52854.138 25/03/21,08:22:24,09,08,1, 11.9,1,1, 1.191, 10469.939, 436.468, 52854.206 25/03/21,08:22:24,10,08,1, 11.9,1,1, 1.191, 10469.956, 436.480, 52854.176 25/03/21,08:22:24,11,08,1, 11.9,1,1, 1.191, 10469.917, 436.495, 52854.228 25/03/21,08:22:24,12,08,1, 11.9,1,1, 1.191, 10469.937, 436.522, 52854.198 25/03/21,08:22:24,13,08,1, 11.9,1,1, 1.191, 10469.917, 436.551, 52854.160 25/03/21,08:22:24,14,08,1, 11.9,1,1, 1.191, 10469.911, 436.539, 52854.180 25/03/21,08:22:24,15,08,1, 11.9,1,1, 1.191, 10469.866, 436.550, 52854.257 25/03/21,08:22:24,16,08,1, 11.9,1,1, 1.191, 10469.902, 436.570, 52854.253 25/03/21,08:22:24,17,08,1, 11.9,1,1, 1.191, 10469.853, 436.560, 52854.240 25/03/21,08:22:24,18,08,1, 11.9,1,1, 1.191, 10469.846, 436.543, 52854.260 25/03/21,08:22:24,19,08,1, 11.9,1,1, 1.191, 10469.826, 436.560, 52854.230 25/03/21,08:22:25,00,07,1, 11.9,1,1, 1.191, 10469.824, 436.560, 52854.230 25/03/21,08:22:25,01,07,1, 11.9,1,1, 1.191, 10469.778, 436.574, 52854.367 25/03/21,08:22:25,02,07,1, 11.9,1,1, 1.191, 10469.825, 436.577, 52854.152 25/03/21,08:22:25,03,07,1, 11.9,1,1, 1.191, 10469.796, 436.592, 52854.210 25/03/21,08:22:25,04,07,1, 11.9,1,1, 1.191, 10469.779, 436.610, 52854.258 25/03/21,08:22:25,05,07,1, 11.9,1,1, 1.191, 10469.787, 436.630, 52854.267 25/03/21,08:22:25,06,07,1, 11.9,1,1, 1.191, 10469.770, 436.603, 52854.223 25/03/21,08:22:25,07,07,1, 11.9,1,1, 1.191, 10469.752, 436.631, 52854.193 25/03/21,08:22:25,08,07,1, 11.9,1,1, 1.191, 10469.721, 436.626, 52854.267 25/03/21,08:22:25,09,07,1, 11.9,1,1, 1.191, 10469.710, 436.651, 52854.238 25/03/21,08:22:25,10,07,1, 11.9,1,1, 1.191, 10469.698, 436.641, 52854.250 25/03/21,08:22:25,11,07,1, 11.9,1,1, 1.191, 10469.673, 436.661, 52854.217 25/03/21,08:22:25,12,07,1, 11.9,1,1, 1.191, 10469.680, 436.657, 52854.219 25/03/21,08:22:25,13,07,1, 11.9,1,1, 1.191, 10469.665, 436.674, 52854.203 25/03/21,08:22:25,14,07,1, 11.9,1,1, 1.191, 10469.663, 436.678, 52854.174 25/03/21,08:22:25,15,07,1, 11.9,1,1, 1.191, 10469.656, 436.676, 52854.251 25/03/21,08:22:25,16,07,1, 11.9,1,1, 1.191, 10469.611, 436.701, 52854.313 25/03/21,08:22:25,17,07,1, 11.9,1,1, 1.191, 10469.610, 436.698, 52854.242 25/03/21,08:22:25,18,07,1, 11.9,1,1, 1.191, 10469.612, 436.684, 52854.273 25/03/21,08:22:25,19,07,1, 11.9,1,1, 1.191, 10469.593, 436.693, 52854.227 25/03/21,08:22:26,00,07,1, 11.9,1,1, 1.194, 10469.590, 436.693, 52854.227 25/03/21,08:22:26,01,07,1, 11.9,1,1, 1.194, 10469.567, 436.717, 52854.306 25/03/21,08:22:26,02,07,1, 11.9,1,1, 1.194, 10469.550, 436.720, 52854.262 25/03/21,08:22:26,03,07,1, 11.9,1,1, 1.194, 10469.534, 436.716, 52854.316 25/03/21,08:22:26,04,07,1, 11.9,1,1, 1.194, 10469.537, 436.738, 52854.319 25/03/21,08:22:26,05,07,1, 11.9,1,1, 1.194, 10469.514, 436.757, 52854.225 25/03/21,08:22:26,06,07,1, 11.9,1,1, 1.194, 10469.525, 436.724, 52854.236 25/03/21,08:22:26,07,07,1, 11.9,1,1, 1.194, 10469.512, 436.722, 52854.222 25/03/21,08:22:26,08,07,1, 11.9,1,1, 1.194, 10469.495, 436.777, 52854.275 25/03/21,08:22:26,09,07,1, 11.9,1,1, 1.194, 10469.470, 436.774, 52854.287 25/03/21,08:22:26,10,07,1, 11.9,1,1, 1.194, 10469.471, 436.769, 52854.303 25/03/21,08:22:26,11,07,1, 11.9,1,1, 1.194, 10469.436, 436.757, 52854.292 25/03/21,08:22:26,12,07,1, 11.9,1,1, 1.194, 10469.436, 436.767, 52854.294 25/03/21,08:22:26,13,07,1, 11.9,1,1, 1.194, 10469.433, 436.767, 52854.294 25/03/21,08:22:26,14,07,1, 11.9,1,1, 1.194, 10469.411, 436.782, 52854.254 25/03/21,08:22:26,15,07,1, 11.9,1,1, 1.194, 10469.420, 436.795, 52854.225 25/03/21,08:22:26,16,07,1, 11.9,1,1, 1.194, 10469.380, 436.797, 52854.244 25/03/21,08:22:26,17,07,1, 11.9,1,1, 1.194, 10469.369, 436.780, 52854.216 25/03/21,08:22:26,18,07,1, 11.9,1,1, 1.194, 10469.377, 436.787, 52854.296 25/03/21,08:22:26,19,07,1, 11.9,1,1, 1.194, 10469.356, 436.808, 52854.230 25/03/21,08:22:27,00,06,1, 11.9,1,1, 1.190, 10469.348, 436.808, 52854.230 25/03/21,08:22:27,01,06,1, 11.9,1,1, 1.190, 10469.344, 436.811, 52854.212 25/03/21,08:22:27,02,06,1, 11.9,1,1, 1.190, 10469.355, 436.815, 52854.283 25/03/21,08:22:27,03,06,1, 11.9,1,1, 1.190, 10469.334, 436.820, 52854.295 25/03/21,08:22:27,04,06,1, 11.9,1,1, 1.190, 10469.310, 436.822, 52854.326 25/03/21,08:22:27,05,06,1, 11.9,1,1, 1.190, 10469.298, 436.831, 52854.341 25/03/21,08:22:27,06,06,1, 11.9,1,1, 1.190, 10469.313, 436.814, 52854.247 25/03/21,08:22:27,07,06,1, 11.9,1,1, 1.190, 10469.271, 436.836, 52854.224 25/03/21,08:22:27,08,06,1, 11.9,1,1, 1.190, 10469.294, 436.821, 52854.233 25/03/21,08:22:27,09,06,1, 11.9,1,1, 1.190, 10469.264, 436.840, 52854.294 25/03/21,08:22:27,10,06,1, 11.9,1,1, 1.190, 10469.262, 436.833, 52854.263 25/03/21,08:22:27,11,06,1, 11.9,1,1, 1.190, 10469.266, 436.862, 52854.249 25/03/21,08:22:27,12,06,1, 11.9,1,1, 1.190, 10469.264, 436.853, 52854.279 25/03/21,08:22:27,13,06,1, 11.9,1,1, 1.190, 10469.235, 436.862, 52854.196 25/03/21,08:22:27,14,06,1, 11.9,1,1, 1.190, 10469.214, 436.859, 52854.238 25/03/21,08:22:27,15,06,1, 11.9,1,1, 1.190, 10469.249, 436.844, 52854.283 25/03/21,08:22:27,16,06,1, 11.9,1,1, 1.190, 10469.229, 436.872, 52854.273 25/03/21,08:22:27,17,06,1, 11.9,1,1, 1.190, 10469.222, 436.855, 52854.243 25/03/21,08:22:27,18,06,1, 11.9,1,1, 1.190, 10469.220, 436.839, 52854.263 25/03/21,08:22:27,19,06,1, 11.9,1,1, 1.190, 10469.185, 436.846, 52854.265 25/03/21,08:22:28,00,07,1, 11.9,1,1, 1.192, 10469.182, 436.846, 52854.265 25/03/21,08:22:28,01,07,1, 11.9,1,1, 1.192, 10469.187, 436.857, 52854.215 25/03/21,08:22:28,02,07,1, 11.9,1,1, 1.192, 10469.180, 436.855, 52854.188 25/03/21,08:22:28,03,07,1, 11.9,1,1, 1.192, 10469.183, 436.841, 52854.241 25/03/21,08:22:28,04,07,1, 11.9,1,1, 1.192, 10469.164, 436.872, 52854.233 25/03/21,08:22:28,05,07,1, 11.9,1,1, 1.192, 10469.162, 436.834, 52854.240 25/03/21,08:22:28,06,07,1, 11.9,1,1, 1.192, 10469.146, 436.820, 52854.290 25/03/21,08:22:28,07,07,1, 11.9,1,1, 1.192, 10469.148, 436.837, 52854.282 25/03/21,08:22:28,08,07,1, 11.9,1,1, 1.192, 10469.137, 436.830, 52854.267 25/03/21,08:22:28,09,07,1, 11.9,1,1, 1.192, 10469.136, 436.841, 52854.280 25/03/21,08:22:28,10,07,1, 11.9,1,1, 1.192, 10469.133, 436.843, 52854.254 25/03/21,08:22:28,11,07,1, 11.9,1,1, 1.192, 10469.129, 436.834, 52854.219 25/03/21,08:22:28,12,07,1, 11.9,1,1, 1.192, 10469.148, 436.853, 52854.203 25/03/21,08:22:28,13,07,1, 11.9,1,1, 1.192, 10469.120, 436.843, 52854.193 25/03/21,08:22:28,14,07,1, 11.9,1,1, 1.192, 10469.137, 436.862, 52854.255 25/03/21,08:22:28,15,07,1, 11.9,1,1, 1.192, 10469.132, 436.831, 52854.219 25/03/21,08:22:28,16,07,1, 11.9,1,1, 1.192, 10469.108, 436.882, 52854.244 25/03/21,08:22:28,17,07,1, 11.9,1,1, 1.192, 10469.101, 436.854, 52854.279 25/03/21,08:22:28,18,07,1, 11.9,1,1, 1.192, 10469.095, 436.851, 52854.227 25/03/21,08:22:28,19,07,1, 11.9,1,1, 1.192, 10469.106, 436.829, 52854.144 25/03/21,08:22:29,00,07,1, 11.9,1,1, 1.193, 10469.098, 436.829, 52854.144 25/03/21,08:22:29,01,07,1, 11.9,1,1, 1.193, 10469.086, 436.846, 52854.201 25/03/21,08:22:29,02,07,1, 11.9,1,1, 1.193, 10469.076, 436.840, 52854.266 25/03/21,08:22:29,03,07,1, 11.9,1,1, 1.193, 10469.083, 436.821, 52854.151 25/03/21,08:22:29,04,07,1, 11.9,1,1, 1.193, 10469.078, 436.834, 52854.179 25/03/21,08:22:29,05,07,1, 11.9,1,1, 1.193, 10469.114, 436.835, 52854.172 25/03/21,08:22:29,06,07,1, 11.9,1,1, 1.193, 10469.072, 436.846, 52854.147 25/03/21,08:22:29,07,07,1, 11.9,1,1, 1.193, 10469.073, 436.831, 52854.193 25/03/21,08:22:29,08,07,1, 11.9,1,1, 1.193, 10469.057, 436.822, 52854.225 25/03/21,08:22:29,09,07,1, 11.9,1,1, 1.193, 10469.067, 436.799, 52854.167 25/03/21,08:22:29,10,07,1, 11.9,1,1, 1.193, 10469.064, 436.794, 52854.228 25/03/21,08:22:29,11,07,1, 11.9,1,1, 1.193, 10469.077, 436.802, 52854.143 25/03/21,08:22:29,12,07,1, 11.9,1,1, 1.193, 10469.055, 436.822, 52854.127 25/03/21,08:22:29,13,07,1, 11.9,1,1, 1.193, 10469.062, 436.810, 52854.184 25/03/21,08:22:29,14,07,1, 11.9,1,1, 1.193, 10469.078, 436.800, 52854.147 25/03/21,08:22:29,15,07,1, 11.9,1,1, 1.193, 10469.063, 436.791, 52854.172 25/03/21,08:22:29,16,07,1, 11.9,1,1, 1.193, 10469.046, 436.792, 52854.209 25/03/21,08:22:29,17,07,1, 11.9,1,1, 1.193, 10469.082, 436.783, 52854.138 25/03/21,08:22:29,18,07,1, 11.9,1,1, 1.193, 10469.061, 436.781, 52854.154 25/03/21,08:22:29,19,07,1, 11.9,1,1, 1.193, 10469.058, 436.777, 52854.156 25/03/21,08:22:30,00,07,1, 11.9,1,1, 1.192, 10469.056, 436.777, 52854.156 25/03/21,08:22:30,01,07,1, 11.9,1,1, 1.192, 10469.056, 436.750, 52854.189 25/03/21,08:22:30,02,07,1, 11.9,1,1, 1.192, 10469.013, 436.753, 52854.188 25/03/21,08:22:30,03,07,1, 11.9,1,1, 1.192, 10469.064, 436.761, 52854.168 25/03/21,08:22:30,04,07,1, 11.9,1,1, 1.192, 10469.048, 436.740, 52854.160 25/03/21,08:22:30,05,07,1, 11.9,1,1, 1.192, 10469.062, 436.742, 52854.104 25/03/21,08:22:30,06,07,1, 11.9,1,1, 1.192, 10469.063, 436.739, 52854.080 25/03/21,08:22:30,07,07,1, 11.9,1,1, 1.192, 10469.041, 436.733, 52854.079 25/03/21,08:22:30,08,07,1, 11.9,1,1, 1.192, 10469.054, 436.724, 52854.084 25/03/21,08:22:30,09,07,1, 11.9,1,1, 1.192, 10469.039, 436.724, 52854.103 25/03/21,08:22:30,10,07,1, 11.9,1,1, 1.192, 10469.037, 436.719, 52854.060 25/03/21,08:22:30,11,07,1, 11.9,1,1, 1.192, 10469.056, 436.756, 52854.077 25/03/21,08:22:30,12,07,1, 11.9,1,1, 1.192, 10469.063, 436.713, 52854.039 25/03/21,08:22:30,13,07,1, 11.9,1,1, 1.192, 10469.047, 436.711, 52854.025 25/03/21,08:22:30,14,07,1, 11.9,1,1, 1.192, 10469.046, 436.703, 52854.069 25/03/21,08:22:30,15,07,1, 11.9,1,1, 1.192, 10469.072, 436.686, 52853.965 25/03/21,08:22:30,16,07,1, 11.9,1,1, 1.192, 10469.060, 436.688, 52854.026 25/03/21,08:22:30,17,07,1, 11.9,1,1, 1.192, 10469.018, 436.684, 52854.050 25/03/21,08:22:30,18,07,1, 11.9,1,1, 1.192, 10469.042, 436.680, 52854.041 25/03/21,08:22:30,19,07,1, 11.9,1,1, 1.192, 10469.057, 436.683, 52854.044 25/03/21,08:22:31,00,06,1, 11.9,1,1, 1.195, 10469.056, 436.683, 52854.044 25/03/21,08:22:31,01,06,1, 11.9,1,1, 1.195, 10469.045, 436.668, 52854.018 25/03/21,08:22:31,02,06,1, 11.9,1,1, 1.195, 10469.046, 436.658, 52854.025 25/03/21,08:22:31,03,06,1, 11.9,1,1, 1.195, 10469.058, 436.670, 52854.034 25/03/21,08:22:31,04,06,1, 11.9,1,1, 1.195, 10469.063, 436.656, 52854.075 25/03/21,08:22:31,05,06,1, 11.9,1,1, 1.195, 10469.043, 436.605, 52854.002 25/03/21,08:22:31,06,06,1, 11.9,1,1, 1.195, 10469.071, 436.599, 52853.986 25/03/21,08:22:31,07,06,1, 11.9,1,1, 1.195, 10469.045, 436.616, 52853.972 25/03/21,08:22:31,08,06,1, 11.9,1,1, 1.195, 10469.087, 436.608, 52853.993 25/03/21,08:22:31,09,06,1, 11.9,1,1, 1.195, 10469.069, 436.593, 52853.999 25/03/21,08:22:31,10,06,1, 11.9,1,1, 1.195, 10469.075, 436.589, 52854.093 25/03/21,08:22:31,11,06,1, 11.9,1,1, 1.195, 10469.089, 436.598, 52854.065 25/03/21,08:22:31,12,06,1, 11.9,1,1, 1.195, 10469.082, 436.572, 52853.963 25/03/21,08:22:31,13,06,1, 11.9,1,1, 1.195, 10469.077, 436.553, 52853.998 25/03/21,08:22:31,14,06,1, 11.9,1,1, 1.195, 10469.096, 436.566, 52853.965 25/03/21,08:22:31,15,06,1, 11.9,1,1, 1.195, 10469.090, 436.520, 52854.050 25/03/21,08:22:31,16,06,1, 11.9,1,1, 1.195, 10469.089, 436.521, 52854.044 25/03/21,08:22:31,17,06,1, 11.9,1,1, 1.195, 10469.078, 436.503, 52853.926 25/03/21,08:22:31,18,06,1, 11.9,1,1, 1.195, 10469.102, 436.529, 52853.941 25/03/21,08:22:31,19,06,1, 11.9,1,1, 1.195, 10469.085, 436.512, 52853.929 25/03/21,08:22:32,00,07,1, 11.9,1,1, 1.194, 10469.081, 436.512, 52853.929 25/03/21,08:22:32,01,07,1, 11.9,1,1, 1.194, 10469.092, 436.482, 52853.918 25/03/21,08:22:32,02,07,1, 11.9,1,1, 1.194, 10469.119, 436.463, 52853.973 25/03/21,08:22:32,03,07,1, 11.9,1,1, 1.194, 10469.114, 436.500, 52853.980 25/03/21,08:22:32,04,07,1, 11.9,1,1, 1.194, 10469.096, 436.447, 52853.879 25/03/21,08:22:32,05,07,1, 11.9,1,1, 1.194, 10469.118, 436.485, 52853.900 25/03/21,08:22:32,06,07,1, 11.9,1,1, 1.194, 10469.132, 436.465, 52853.897 25/03/21,08:22:32,07,07,1, 11.9,1,1, 1.194, 10469.114, 436.445, 52853.981 25/03/21,08:22:32,08,07,1, 11.9,1,1, 1.194, 10469.137, 436.445, 52853.925 25/03/21,08:22:32,09,07,1, 11.9,1,1, 1.194, 10469.136, 436.419, 52853.925 25/03/21,08:22:32,10,07,1, 11.9,1,1, 1.194, 10469.134, 436.394, 52853.883 25/03/21,08:22:32,11,07,1, 11.9,1,1, 1.194, 10469.149, 436.367, 52853.849 25/03/21,08:22:32,12,07,1, 11.9,1,1, 1.194, 10469.151, 436.386, 52853.845 25/03/21,08:22:32,13,07,1, 11.9,1,1, 1.194, 10469.155, 436.372, 52853.902 25/03/21,08:22:32,14,07,1, 11.9,1,1, 1.194, 10469.154, 436.357, 52853.934 25/03/21,08:22:32,15,07,1, 11.9,1,1, 1.194, 10469.166, 436.326, 52853.934 25/03/21,08:22:32,16,07,1, 11.9,1,1, 1.194, 10469.170, 436.338, 52853.916 25/03/21,08:22:32,17,07,1, 11.9,1,1, 1.194, 10469.170, 436.338, 52853.924 25/03/21,08:22:32,18,07,1, 11.9,1,1, 1.194, 10469.204, 436.345, 52853.861 25/03/21,08:22:32,19,07,1, 11.9,1,1, 1.194, 10469.196, 436.328, 52853.856 25/03/21,08:22:33,00,08,1, 11.9,1,1, 1.195, 10469.190, 436.328, 52853.856 25/03/21,08:22:33,01,08,1, 11.9,1,1, 1.195, 10469.206, 436.306, 52853.902 25/03/21,08:22:33,02,08,1, 11.9,1,1, 1.195, 10469.200, 436.283, 52853.846 25/03/21,08:22:33,03,08,1, 11.9,1,1, 1.195, 10469.211, 436.288, 52853.851 25/03/21,08:22:33,04,08,1, 11.9,1,1, 1.195, 10469.235, 436.241, 52853.826 25/03/21,08:22:33,05,08,1, 11.9,1,1, 1.195, 10469.217, 436.238, 52853.829 25/03/21,08:22:33,06,08,1, 11.9,1,1, 1.195, 10469.242, 436.241, 52853.738 25/03/21,08:22:33,07,08,1, 11.9,1,1, 1.195, 10469.241, 436.216, 52853.803 25/03/21,08:22:33,08,08,1, 11.9,1,1, 1.195, 10469.235, 436.217, 52853.746 25/03/21,08:22:33,09,08,1, 11.9,1,1, 1.195, 10469.263, 436.194, 52853.760 25/03/21,08:22:33,10,08,1, 11.9,1,1, 1.195, 10469.253, 436.208, 52853.830 25/03/21,08:22:33,11,08,1, 11.9,1,1, 1.195, 10469.256, 436.177, 52853.731 25/03/21,08:22:33,12,08,1, 11.9,1,1, 1.195, 10469.259, 436.173, 52853.712 25/03/21,08:22:33,13,08,1, 11.9,1,1, 1.195, 10469.276, 436.155, 52853.789 25/03/21,08:22:33,14,08,1, 11.9,1,1, 1.195, 10469.310, 436.157, 52853.835 25/03/21,08:22:33,15,08,1, 11.9,1,1, 1.195, 10469.297, 436.121, 52853.793 25/03/21,08:22:33,16,08,1, 11.9,1,1, 1.195, 10469.293, 436.098, 52853.831 25/03/21,08:22:33,17,08,1, 11.9,1,1, 1.195, 10469.317, 436.100, 52853.794 25/03/21,08:22:33,18,08,1, 11.9,1,1, 1.195, 10469.328, 436.074, 52853.671 25/03/21,08:22:33,19,08,1, 11.9,1,1, 1.195, 10469.327, 436.062, 52853.720 25/03/21,08:22:34,00,06,1, 11.9,1,1, 1.192, 10469.323, 436.062, 52853.720 25/03/21,08:22:34,01,06,1, 11.9,1,1, 1.192, 10469.344, 436.030, 52853.763 25/03/21,08:22:34,02,06,1, 11.9,1,1, 1.192, 10469.332, 436.028, 52853.763 25/03/21,08:22:34,03,06,1, 11.9,1,1, 1.192, 10469.356, 436.026, 52853.711 25/03/21,08:22:34,04,06,1, 11.9,1,1, 1.192, 10469.367, 436.024, 52853.751 25/03/21,08:22:34,05,06,1, 11.9,1,1, 1.192, 10469.379, 436.000, 52853.664 25/03/21,08:22:34,06,06,1, 11.9,1,1, 1.192, 10469.415, 435.989, 52853.642 25/03/21,08:22:34,07,06,1, 11.9,1,1, 1.192, 10469.384, 435.953, 52853.745 25/03/21,08:22:34,08,06,1, 11.9,1,1, 1.192, 10469.416, 435.917, 52853.633 25/03/21,08:22:34,09,06,1, 11.9,1,1, 1.192, 10469.431, 435.921, 52853.644 25/03/21,08:22:34,10,06,1, 11.9,1,1, 1.192, 10469.449, 435.930, 52853.720 25/03/21,08:22:34,11,06,1, 11.9,1,1, 1.192, 10469.454, 435.900, 52853.697 25/03/21,08:22:34,12,06,1, 11.9,1,1, 1.192, 10469.466, 435.898, 52853.605 25/03/21,08:22:34,13,06,1, 11.9,1,1, 1.192, 10469.471, 435.857, 52853.665 25/03/21,08:22:34,14,06,1, 11.9,1,1, 1.192, 10469.489, 435.861, 52853.767 25/03/21,08:22:34,15,06,1, 11.9,1,1, 1.192, 10469.503, 435.851, 52853.735 25/03/21,08:22:34,16,06,1, 11.9,1,1, 1.192, 10469.494, 435.845, 52853.711 25/03/21,08:22:34,17,06,1, 11.9,1,1, 1.192, 10469.517, 435.819, 52853.559 25/03/21,08:22:34,18,06,1, 11.9,1,1, 1.192, 10469.504, 435.808, 52853.636 25/03/21,08:22:34,19,06,1, 11.9,1,1, 1.192, 10469.496, 435.794, 52853.616 25/03/21,08:22:35,00,08,1, 11.9,1,1, 1.196, 10469.490, 435.794, 52853.616 25/03/21,08:22:35,01,08,1, 11.9,1,1, 1.196, 10469.528, 435.805, 52853.544 25/03/21,08:22:35,02,08,1, 11.9,1,1, 1.196, 10469.553, 435.772, 52853.680 25/03/21,08:22:35,03,08,1, 11.9,1,1, 1.196, 10469.558, 435.770, 52853.696 25/03/21,08:22:35,04,08,1, 11.9,1,1, 1.196, 10469.573, 435.753, 52853.672 25/03/21,08:22:35,05,08,1, 11.9,1,1, 1.196, 10469.604, 435.732, 52853.586 25/03/21,08:22:35,06,08,1, 11.9,1,1, 1.196, 10469.598, 435.729, 52853.640 25/03/21,08:22:35,07,08,1, 11.9,1,1, 1.196, 10469.627, 435.703, 52853.610 25/03/21,08:22:35,08,08,1, 11.9,1,1, 1.196, 10469.611, 435.681, 52853.632 25/03/21,08:22:35,09,08,1, 11.9,1,1, 1.196, 10469.648, 435.658, 52853.650 25/03/21,08:22:35,10,08,1, 11.9,1,1, 1.196, 10469.641, 435.669, 52853.630 25/03/21,08:22:35,11,08,1, 11.9,1,1, 1.196, 10469.672, 435.625, 52853.564 25/03/21,08:22:35,12,08,1, 11.9,1,1, 1.196, 10469.688, 435.629, 52853.620 25/03/21,08:22:35,13,08,1, 11.9,1,1, 1.196, 10469.684, 435.617, 52853.543 25/03/21,08:22:35,14,08,1, 11.9,1,1, 1.196, 10469.697, 435.607, 52853.618 25/03/21,08:22:35,15,08,1, 11.9,1,1, 1.196, 10469.717, 435.577, 52853.557 25/03/21,08:22:35,16,08,1, 11.9,1,1, 1.196, 10469.737, 435.582, 52853.604 25/03/21,08:22:35,17,08,1, 11.9,1,1, 1.196, 10469.732, 435.553, 52853.517 25/03/21,08:22:35,18,08,1, 11.9,1,1, 1.196, 10469.747, 435.535, 52853.560 25/03/21,08:22:35,19,08,1, 11.9,1,1, 1.196, 10469.749, 435.542, 52853.627 25/03/21,08:22:36,00,06,1, 11.9,1,1, 1.196, 10469.749, 435.542, 52853.627 25/03/21,08:22:36,01,06,1, 11.9,1,1, 1.196, 10469.774, 435.538, 52853.524 25/03/21,08:22:36,02,06,1, 11.9,1,1, 1.196, 10469.768, 435.523, 52853.539 25/03/21,08:22:36,03,06,1, 11.9,1,1, 1.196, 10469.796, 435.494, 52853.503 25/03/21,08:22:36,04,06,1, 11.9,1,1, 1.196, 10469.815, 435.478, 52853.533 25/03/21,08:22:36,05,06,1, 11.9,1,1, 1.196, 10469.835, 435.479, 52853.577 25/03/21,08:22:36,06,06,1, 11.9,1,1, 1.196, 10469.862, 435.469, 52853.479 25/03/21,08:22:36,07,06,1, 11.9,1,1, 1.196, 10469.877, 435.465, 52853.584 25/03/21,08:22:36,08,06,1, 11.9,1,1, 1.196, 10469.882, 435.427, 52853.572 25/03/21,08:22:36,09,06,1, 11.9,1,1, 1.196, 10469.869, 435.425, 52853.617 25/03/21,08:22:36,10,06,1, 11.9,1,1, 1.196, 10469.890, 435.419, 52853.485 25/03/21,08:22:36,11,06,1, 11.9,1,1, 1.196, 10469.915, 435.396, 52853.529 25/03/21,08:22:36,12,06,1, 11.9,1,1, 1.196, 10469.953, 435.373, 52853.559 25/03/21,08:22:36,13,06,1, 11.9,1,1, 1.196, 10469.930, 435.375, 52853.552 25/03/21,08:22:36,14,06,1, 11.9,1,1, 1.196, 10469.939, 435.359, 52853.601 25/03/21,08:22:36,15,06,1, 11.9,1,1, 1.196, 10469.963, 435.342, 52853.511 25/03/21,08:22:36,16,06,1, 11.9,1,1, 1.196, 10469.949, 435.369, 52853.566 25/03/21,08:22:36,17,06,1, 11.9,1,1, 1.196, 10469.951, 435.329, 52853.511 25/03/21,08:22:36,18,06,1, 11.9,1,1, 1.196, 10469.957, 435.324, 52853.476 25/03/21,08:22:36,19,06,1, 11.9,1,1, 1.196, 10469.989, 435.308, 52853.471 25/03/21,08:22:37,00,07,1, 11.9,1,1, 1.192, 10469.983, 435.308, 52853.471 25/03/21,08:22:37,01,07,1, 11.9,1,1, 1.192, 10469.992, 435.280, 52853.560 25/03/21,08:22:37,02,07,1, 11.9,1,1, 1.192, 10470.021, 435.270, 52853.494 25/03/21,08:22:37,03,07,1, 11.9,1,1, 1.192, 10469.964, 435.275, 52853.750 25/03/21,08:22:37,04,07,1, 11.9,1,1, 1.192, 10469.987, 435.278, 52853.595 25/03/21,08:22:37,05,07,1, 11.9,1,1, 1.192, 10470.031, 435.240, 52853.617 25/03/21,08:22:37,06,07,1, 11.9,1,1, 1.192, 10470.027, 435.236, 52853.578 25/03/21,08:22:37,07,07,1, 11.9,1,1, 1.192, 10470.040, 435.236, 52853.523 25/03/21,08:22:37,08,07,1, 11.9,1,1, 1.192, 10470.052, 435.242, 52853.536 25/03/21,08:22:37,09,07,1, 11.9,1,1, 1.192, 10470.072, 435.196, 52853.543 25/03/21,08:22:37,10,07,1, 11.9,1,1, 1.192, 10470.077, 435.206, 52853.550 25/03/21,08:22:37,11,07,1, 11.9,1,1, 1.192, 10470.093, 435.187, 52853.472 25/03/21,08:22:37,12,07,1, 11.9,1,1, 1.192, 10470.104, 435.209, 52853.551 25/03/21,08:22:37,13,07,1, 11.9,1,1, 1.192, 10470.102, 435.181, 52853.500 25/03/21,08:22:37,14,07,1, 11.9,1,1, 1.192, 10470.133, 435.173, 52853.542 25/03/21,08:22:37,15,07,1, 11.9,1,1, 1.192, 10470.113, 435.164, 52853.582 25/03/21,08:22:37,16,07,1, 11.9,1,1, 1.192, 10470.139, 435.144, 52853.576 25/03/21,08:22:37,17,07,1, 11.9,1,1, 1.192, 10470.151, 435.165, 52853.485 25/03/21,08:22:37,18,07,1, 11.9,1,1, 1.192, 10470.153, 435.142, 52853.454 25/03/21,08:22:37,19,07,1, 11.9,1,1, 1.192, 10470.139, 435.126, 52853.446 25/03/21,08:22:38,00,07,1, 11.9,1,1, 1.190, 10470.133, 435.126, 52853.446 25/03/21,08:22:38,01,07,1, 11.9,1,1, 1.190, 10470.158, 435.114, 52853.554 25/03/21,08:22:38,02,07,1, 11.9,1,1, 1.190, 10470.196, 435.114, 52853.543 25/03/21,08:22:38,03,07,1, 11.9,1,1, 1.190, 10470.179, 435.097, 52853.524 25/03/21,08:22:38,04,07,1, 11.9,1,1, 1.190, 10470.195, 435.104, 52853.550 25/03/21,08:22:38,05,07,1, 11.9,1,1, 1.190, 10470.191, 435.099, 52853.543 25/03/21,08:22:38,06,07,1, 11.9,1,1, 1.190, 10470.227, 435.065, 52853.487 25/03/21,08:22:38,07,07,1, 11.9,1,1, 1.190, 10470.199, 435.050, 52853.561 25/03/21,08:22:38,08,07,1, 11.9,1,1, 1.190, 10470.215, 435.064, 52853.552 25/03/21,08:22:38,09,07,1, 11.9,1,1, 1.190, 10470.210, 435.074, 52853.653 25/03/21,08:22:38,10,07,1, 11.9,1,1, 1.190, 10470.218, 435.058, 52853.680 25/03/21,08:22:38,11,07,1, 11.9,1,1, 1.190, 10470.242, 435.047, 52853.516 25/03/21,08:22:38,12,07,1, 11.9,1,1, 1.190, 10470.248, 435.035, 52853.538 25/03/21,08:22:38,13,07,1, 11.9,1,1, 1.190, 10470.221, 435.043, 52853.522 25/03/21,08:22:38,14,07,1, 11.9,1,1, 1.190, 10470.259, 435.020, 52853.625 25/03/21,08:22:38,15,07,1, 11.9,1,1, 1.190, 10470.279, 435.009, 52853.625 25/03/21,08:22:38,16,07,1, 11.9,1,1, 1.190, 10470.277, 435.006, 52853.580 25/03/21,08:22:38,17,07,1, 11.9,1,1, 1.190, 10470.268, 434.979, 52853.462 25/03/21,08:22:38,18,07,1, 11.9,1,1, 1.190, 10470.277, 435.000, 52853.576 25/03/21,08:22:38,19,07,1, 11.9,1,1, 1.190, 10470.283, 434.990, 52853.500 25/03/21,08:22:39,00,06,1, 11.9,1,1, 1.193, 10470.275, 434.990, 52853.500 25/03/21,08:22:39,01,06,1, 11.9,1,1, 1.193, 10470.274, 434.985, 52853.514 25/03/21,08:22:39,02,06,1, 11.9,1,1, 1.193, 10470.292, 434.959, 52853.507 25/03/21,08:22:39,03,06,1, 11.9,1,1, 1.193, 10470.290, 434.971, 52853.551 25/03/21,08:22:39,04,06,1, 11.9,1,1, 1.193, 10470.286, 434.972, 52853.501 25/03/21,08:22:39,05,06,1, 11.9,1,1, 1.193, 10470.289, 434.968, 52853.547 25/03/21,08:22:39,06,06,1, 11.9,1,1, 1.193, 10470.305, 434.983, 52853.551 25/03/21,08:22:39,07,06,1, 11.9,1,1, 1.193, 10470.288, 434.946, 52853.535 25/03/21,08:22:39,08,06,1, 11.9,1,1, 1.193, 10470.301, 434.971, 52853.575 25/03/21,08:22:39,09,06,1, 11.9,1,1, 1.193, 10470.281, 434.929, 52853.592 25/03/21,08:22:39,10,06,1, 11.9,1,1, 1.193, 10470.291, 434.950, 52853.594 25/03/21,08:22:39,11,06,1, 11.9,1,1, 1.193, 10470.315, 434.919, 52853.511 25/03/21,08:22:39,12,06,1, 11.9,1,1, 1.193, 10470.323, 434.934, 52853.619 25/03/21,08:22:39,13,06,1, 11.9,1,1, 1.193, 10470.333, 434.935, 52853.617 25/03/21,08:22:39,14,06,1, 11.9,1,1, 1.193, 10470.330, 434.947, 52853.571 25/03/21,08:22:39,15,06,1, 11.9,1,1, 1.193, 10470.320, 434.958, 52853.650 25/03/21,08:22:39,16,06,1, 11.9,1,1, 1.193, 10470.356, 434.910, 52853.591 25/03/21,08:22:39,17,06,1, 11.9,1,1, 1.193, 10470.340, 434.933, 52853.595 25/03/21,08:22:39,18,06,1, 11.9,1,1, 1.193, 10470.319, 434.906, 52853.518 25/03/21,08:22:39,19,06,1, 11.9,1,1, 1.193, 10470.328, 434.942, 52853.624 25/03/21,08:22:40,00,07,1, 11.9,1,1, 1.191, 10470.325, 434.942, 52853.624 25/03/21,08:22:40,01,07,1, 11.9,1,1, 1.191, 10470.314, 434.905, 52853.648 25/03/21,08:22:40,02,07,1, 11.9,1,1, 1.191, 10470.316, 434.900, 52853.603 25/03/21,08:22:40,03,07,1, 11.9,1,1, 1.191, 10470.334, 434.897, 52853.644 25/03/21,08:22:40,04,07,1, 11.9,1,1, 1.191, 10470.321, 434.893, 52853.630 25/03/21,08:22:40,05,07,1, 11.9,1,1, 1.191, 10470.322, 434.889, 52853.588 25/03/21,08:22:40,06,07,1, 11.9,1,1, 1.191, 10470.343, 434.863, 52853.593 25/03/21,08:22:40,07,07,1, 11.9,1,1, 1.191, 10470.328, 434.889, 52853.700 25/03/21,08:22:40,08,07,1, 11.9,1,1, 1.191, 10470.334, 434.867, 52853.678 25/03/21,08:22:40,09,07,1, 11.9,1,1, 1.191, 10470.324, 434.886, 52853.623 25/03/21,08:22:40,10,07,1, 11.9,1,1, 1.191, 10470.346, 434.887, 52853.667 25/03/21,08:22:40,11,07,1, 11.9,1,1, 1.191, 10470.351, 434.884, 52853.664 25/03/21,08:22:40,12,07,1, 11.9,1,1, 1.191, 10470.354, 434.884, 52853.589 25/03/21,08:22:40,13,07,1, 11.9,1,1, 1.191, 10470.341, 434.867, 52853.629 25/03/21,08:22:40,14,07,1, 11.9,1,1, 1.191, 10470.327, 434.905, 52853.758 25/03/21,08:22:40,15,07,1, 11.9,1,1, 1.191, 10470.316, 434.878, 52853.700 25/03/21,08:22:40,16,07,1, 11.9,1,1, 1.191, 10470.318, 434.871, 52853.690 25/03/21,08:22:40,17,07,1, 11.9,1,1, 1.191, 10470.300, 434.885, 52853.690 25/03/21,08:22:40,18,07,1, 11.9,1,1, 1.191, 10470.288, 434.877, 52853.690 25/03/21,08:22:40,19,07,1, 11.9,1,1, 1.191, 10470.292, 434.880, 52853.645 25/03/21,08:22:41,00,07,1, 12.0,1,1, 1.193, 10470.291, 434.880, 52853.645 25/03/21,08:22:41,01,07,1, 12.0,1,1, 1.193, 10470.301, 434.899, 52853.677 25/03/21,08:22:41,02,07,1, 12.0,1,1, 1.193, 10470.304, 434.889, 52853.726 25/03/21,08:22:41,03,07,1, 12.0,1,1, 1.193, 10470.314, 434.880, 52853.682 25/03/21,08:22:41,04,07,1, 12.0,1,1, 1.193, 10470.316, 434.861, 52853.666 25/03/21,08:22:41,05,07,1, 12.0,1,1, 1.193, 10470.309, 434.904, 52853.722 25/03/21,08:22:41,06,07,1, 12.0,1,1, 1.193, 10470.292, 434.854, 52853.694 25/03/21,08:22:41,07,07,1, 12.0,1,1, 1.193, 10470.276, 434.874, 52853.732 25/03/21,08:22:41,08,07,1, 12.0,1,1, 1.193, 10470.321, 434.873, 52853.752 25/03/21,08:22:41,09,07,1, 12.0,1,1, 1.193, 10470.304, 434.865, 52853.643 25/03/21,08:22:41,10,07,1, 12.0,1,1, 1.193, 10470.280, 434.873, 52853.674 25/03/21,08:22:41,11,07,1, 12.0,1,1, 1.193, 10470.312, 434.875, 52853.651 25/03/21,08:22:41,12,07,1, 12.0,1,1, 1.193, 10470.300, 434.851, 52853.708 25/03/21,08:22:41,13,07,1, 12.0,1,1, 1.193, 10470.287, 434.878, 52853.719 25/03/21,08:22:41,14,07,1, 12.0,1,1, 1.193, 10470.276, 434.863, 52853.769 25/03/21,08:22:41,15,07,1, 12.0,1,1, 1.193, 10470.309, 434.865, 52853.759 25/03/21,08:22:41,16,07,1, 12.0,1,1, 1.193, 10470.251, 434.852, 52853.716 25/03/21,08:22:41,17,07,1, 12.0,1,1, 1.193, 10470.289, 434.864, 52853.741 25/03/21,08:22:41,18,07,1, 12.0,1,1, 1.193, 10470.288, 434.851, 52853.691 25/03/21,08:22:41,19,07,1, 12.0,1,1, 1.193, 10470.275, 434.867, 52853.766 25/03/21,08:22:42,00,07,1, 12.0,1,1, 1.192, 10470.275, 434.867, 52853.766 25/03/21,08:22:42,01,07,1, 12.0,1,1, 1.192, 10470.235, 434.859, 52853.653 25/03/21,08:22:42,02,07,1, 12.0,1,1, 1.192, 10470.270, 434.855, 52853.557 25/03/21,08:22:42,03,07,1, 12.0,1,1, 1.192, 10470.249, 434.875, 52853.438 25/03/21,08:22:42,04,07,1, 12.0,1,1, 1.192, 10470.231, 434.856, 52853.760 25/03/21,08:22:42,05,07,1, 12.0,1,1, 1.192, 10470.242, 434.894, 52853.701 25/03/21,08:22:42,06,07,1, 12.0,1,1, 1.192, 10470.240, 434.866, 52853.743 25/03/21,08:22:42,07,07,1, 12.0,1,1, 1.192, 10470.230, 434.889, 52853.771 25/03/21,08:22:42,08,07,1, 12.0,1,1, 1.192, 10470.215, 434.844, 52853.763 25/03/21,08:22:42,09,07,1, 12.0,1,1, 1.192, 10470.215, 434.895, 52853.766 25/03/21,08:22:42,10,07,1, 12.0,1,1, 1.192, 10470.228, 434.881, 52853.706 25/03/21,08:22:42,11,07,1, 12.0,1,1, 1.192, 10470.229, 434.899, 52853.683 25/03/21,08:22:42,12,07,1, 12.0,1,1, 1.192, 10470.249, 434.862, 52853.740 25/03/21,08:22:42,13,07,1, 12.0,1,1, 1.192, 10470.223, 434.862, 52853.700 25/03/21,08:22:42,14,07,1, 12.0,1,1, 1.192, 10470.217, 434.860, 52853.712 25/03/21,08:22:42,15,07,1, 12.0,1,1, 1.192, 10470.198, 434.861, 52853.749 25/03/21,08:22:42,16,07,1, 12.0,1,1, 1.192, 10470.213, 434.875, 52853.806 25/03/21,08:22:42,17,07,1, 12.0,1,1, 1.192, 10470.198, 434.863, 52853.779 25/03/21,08:22:42,18,07,1, 12.0,1,1, 1.192, 10470.206, 434.848, 52853.722 25/03/21,08:22:42,19,07,1, 12.0,1,1, 1.192, 10470.195, 434.887, 52853.720 25/03/21,08:22:43,00,06,1, 11.9,1,1, 1.194, 10470.191, 434.887, 52853.720 25/03/21,08:22:43,01,06,1, 11.9,1,1, 1.194, 10470.206, 434.865, 52853.727 25/03/21,08:22:43,02,06,1, 11.9,1,1, 1.194, 10470.147, 434.867, 52853.814 25/03/21,08:22:43,03,06,1, 11.9,1,1, 1.194, 10470.170, 434.875, 52853.787 25/03/21,08:22:43,04,06,1, 11.9,1,1, 1.194, 10470.185, 434.868, 52853.781 25/03/21,08:22:43,05,06,1, 11.9,1,1, 1.194, 10470.166, 434.874, 52853.864 25/03/21,08:22:43,06,06,1, 11.9,1,1, 1.194, 10470.144, 434.892, 52853.802 25/03/21,08:22:43,07,06,1, 11.9,1,1, 1.194, 10470.153, 434.893, 52853.852 25/03/21,08:22:43,08,06,1, 11.9,1,1, 1.194, 10470.152, 434.893, 52853.891 25/03/21,08:22:43,09,06,1, 11.9,1,1, 1.194, 10470.160, 434.867, 52853.833 25/03/21,08:22:43,10,06,1, 11.9,1,1, 1.194, 10470.145, 434.859, 52853.791 25/03/21,08:22:43,11,06,1, 11.9,1,1, 1.194, 10470.145, 434.840, 52853.807 25/03/21,08:22:43,12,06,1, 11.9,1,1, 1.194, 10470.123, 434.884, 52853.832 25/03/21,08:22:43,13,06,1, 11.9,1,1, 1.194, 10470.134, 434.882, 52853.826 25/03/21,08:22:43,14,06,1, 11.9,1,1, 1.194, 10470.130, 434.857, 52853.848 25/03/21,08:22:43,15,06,1, 11.9,1,1, 1.194, 10470.129, 434.907, 52853.870 25/03/21,08:22:43,16,06,1, 11.9,1,1, 1.194, 10470.139, 434.881, 52853.847 25/03/21,08:22:43,17,06,1, 11.9,1,1, 1.194, 10470.104, 434.827, 52853.794 25/03/21,08:22:43,18,06,1, 11.9,1,1, 1.194, 10470.127, 434.879, 52853.815 25/03/21,08:22:43,19,06,1, 11.9,1,1, 1.194, 10470.091, 434.874, 52853.853 25/03/21,08:22:44,00,06,1, 12.0,1,1, 1.194, 10470.083, 434.874, 52853.853 25/03/21,08:22:44,01,06,1, 12.0,1,1, 1.194, 10470.065, 434.882, 52853.819 25/03/21,08:22:44,02,06,1, 12.0,1,1, 1.194, 10470.114, 434.864, 52853.789 25/03/21,08:22:44,03,06,1, 12.0,1,1, 1.194, 10470.041, 434.835, 52853.766 25/03/21,08:22:44,04,06,1, 12.0,1,1, 1.194, 10470.065, 434.855, 52853.828 25/03/21,08:22:44,05,06,1, 12.0,1,1, 1.194, 10470.071, 434.856, 52853.752 25/03/21,08:22:44,06,06,1, 12.0,1,1, 1.194, 10470.072, 434.840, 52853.874 25/03/21,08:22:44,07,06,1, 12.0,1,1, 1.194, 10470.069, 434.860, 52853.875 25/03/21,08:22:44,08,06,1, 12.0,1,1, 1.194, 10470.037, 434.860, 52853.890 25/03/21,08:22:44,09,06,1, 12.0,1,1, 1.194, 10470.048, 434.861, 52853.785 25/03/21,08:22:44,10,06,1, 12.0,1,1, 1.194, 10470.028, 434.853, 52853.775 25/03/21,08:22:44,11,06,1, 12.0,1,1, 1.194, 10470.029, 434.883, 52853.853 25/03/21,08:22:44,12,06,1, 12.0,1,1, 1.194, 10470.057, 434.853, 52853.839 25/03/21,08:22:44,13,06,1, 12.0,1,1, 1.194, 10470.018, 434.855, 52853.859 25/03/21,08:22:44,14,06,1, 12.0,1,1, 1.194, 10470.020, 434.824, 52853.803 25/03/21,08:22:44,15,06,1, 12.0,1,1, 1.194, 10470.027, 434.839, 52853.939 25/03/21,08:22:44,16,06,1, 12.0,1,1, 1.194, 10470.011, 434.842, 52853.926 25/03/21,08:22:44,17,06,1, 12.0,1,1, 1.194, 10470.013, 434.871, 52853.904 25/03/21,08:22:44,18,06,1, 12.0,1,1, 1.194, 10470.024, 434.835, 52853.795 25/03/21,08:22:44,19,06,1, 12.0,1,1, 1.194, 10470.026, 434.847, 52853.875 25/03/21,08:22:45,00,06,1, 12.0,1,1, 1.192, 10470.024, 434.847, 52853.875 25/03/21,08:22:45,01,06,1, 12.0,1,1, 1.192, 10470.012, 434.845, 52853.853 25/03/21,08:22:45,02,06,1, 12.0,1,1, 1.192, 10470.003, 434.825, 52853.768 25/03/21,08:22:45,03,06,1, 12.0,1,1, 1.192, 10469.997, 434.822, 52853.797 25/03/21,08:22:45,04,06,1, 12.0,1,1, 1.192, 10469.996, 434.847, 52853.905 25/03/21,08:22:45,05,06,1, 12.0,1,1, 1.192, 10469.986, 434.821, 52853.855 25/03/21,08:22:45,06,06,1, 12.0,1,1, 1.192, 10469.996, 434.864, 52853.898 25/03/21,08:22:45,07,06,1, 12.0,1,1, 1.192, 10469.976, 434.798, 52853.847 25/03/21,08:22:45,08,06,1, 12.0,1,1, 1.192, 10469.990, 434.836, 52853.905 25/03/21,08:22:45,09,06,1, 12.0,1,1, 1.192, 10469.949, 434.805, 52853.826 25/03/21,08:22:45,10,06,1, 12.0,1,1, 1.192, 10469.972, 434.843, 52853.857 25/03/21,08:22:45,11,06,1, 12.0,1,1, 1.192, 10469.986, 434.796, 52853.890 25/03/21,08:22:45,12,06,1, 12.0,1,1, 1.192, 10469.968, 434.783, 52853.775 25/03/21,08:22:45,13,06,1, 12.0,1,1, 1.192, 10469.967, 434.839, 52853.952 25/03/21,08:22:45,14,06,1, 12.0,1,1, 1.192, 10469.945, 434.809, 52853.945 25/03/21,08:22:45,15,06,1, 12.0,1,1, 1.192, 10469.936, 434.776, 52853.926 25/03/21,08:22:45,16,06,1, 12.0,1,1, 1.192, 10469.926, 434.795, 52853.942 25/03/21,08:22:45,17,06,1, 12.0,1,1, 1.192, 10469.949, 434.798, 52853.807 25/03/21,08:22:45,18,06,1, 12.0,1,1, 1.192, 10469.932, 434.789, 52853.824 25/03/21,08:22:45,19,06,1, 12.0,1,1, 1.192, 10469.937, 434.787, 52853.906 25/03/21,08:22:46,00,06,1, 11.9,1,1, 1.194, 10469.933, 434.787, 52853.906 25/03/21,08:22:46,01,06,1, 11.9,1,1, 1.194, 10469.935, 434.838, 52854.009 25/03/21,08:22:46,02,06,1, 11.9,1,1, 1.194, 10469.941, 434.812, 52853.917 25/03/21,08:22:46,03,06,1, 11.9,1,1, 1.194, 10469.932, 434.797, 52853.930 25/03/21,08:22:46,04,06,1, 11.9,1,1, 1.194, 10469.917, 434.803, 52853.932 25/03/21,08:22:46,05,06,1, 11.9,1,1, 1.194, 10469.911, 434.805, 52853.882 25/03/21,08:22:46,06,06,1, 11.9,1,1, 1.194, 10469.920, 434.815, 52853.856 25/03/21,08:22:46,07,06,1, 11.9,1,1, 1.194, 10469.901, 434.781, 52853.888 25/03/21,08:22:46,08,06,1, 11.9,1,1, 1.194, 10469.902, 434.765, 52853.887 25/03/21,08:22:46,09,06,1, 11.9,1,1, 1.194, 10469.893, 434.803, 52853.928 25/03/21,08:22:46,10,06,1, 11.9,1,1, 1.194, 10469.905, 434.788, 52853.868 25/03/21,08:22:46,11,06,1, 11.9,1,1, 1.194, 10469.895, 434.754, 52853.651 25/03/21,08:22:46,12,06,1, 11.9,1,1, 1.194, 10469.913, 434.774, 52853.926 25/03/21,08:22:46,13,06,1, 11.9,1,1, 1.194, 10469.897, 434.774, 52853.751 25/03/21,08:22:46,14,06,1, 11.9,1,1, 1.194, 10469.885, 434.752, 52853.941 25/03/21,08:22:46,15,06,1, 11.9,1,1, 1.194, 10469.859, 434.787, 52853.988 25/03/21,08:22:46,16,06,1, 11.9,1,1, 1.194, 10469.864, 434.791, 52853.894 25/03/21,08:22:46,17,06,1, 11.9,1,1, 1.194, 10469.862, 434.758, 52853.922 25/03/21,08:22:46,18,06,1, 11.9,1,1, 1.194, 10469.862, 434.726, 52853.876 25/03/21,08:22:46,19,06,1, 11.9,1,1, 1.194, 10469.871, 434.769, 52853.878 25/03/21,08:22:47,00,06,1, 11.9,1,1, 1.191, 10469.866, 434.769, 52853.878 25/03/21,08:22:47,01,06,1, 11.9,1,1, 1.191, 10469.836, 434.737, 52853.941 25/03/21,08:22:47,02,06,1, 11.9,1,1, 1.191, 10469.869, 434.744, 52853.923 25/03/21,08:22:47,03,06,1, 11.9,1,1, 1.191, 10469.828, 434.737, 52853.908 25/03/21,08:22:47,04,06,1, 11.9,1,1, 1.191, 10469.832, 434.721, 52853.872 25/03/21,08:22:47,05,06,1, 11.9,1,1, 1.191, 10469.855, 434.727, 52853.950 25/03/21,08:22:47,06,06,1, 11.9,1,1, 1.191, 10469.837, 434.732, 52853.979 25/03/21,08:22:47,07,06,1, 11.9,1,1, 1.191, 10469.818, 434.733, 52853.949 25/03/21,08:22:47,08,06,1, 11.9,1,1, 1.191, 10469.830, 434.718, 52853.899 25/03/21,08:22:47,09,06,1, 11.9,1,1, 1.191, 10469.832, 434.705, 52853.833 25/03/21,08:22:47,10,06,1, 11.9,1,1, 1.191, 10469.808, 434.719, 52853.940 25/03/21,08:22:47,11,06,1, 11.9,1,1, 1.191, 10469.812, 434.744, 52853.934 25/03/21,08:22:47,12,06,1, 11.9,1,1, 1.191, 10469.813, 434.717, 52853.916 25/03/21,08:22:47,13,06,1, 11.9,1,1, 1.191, 10469.803, 434.701, 52853.909 25/03/21,08:22:47,14,06,1, 11.9,1,1, 1.191, 10469.791, 434.698, 52853.882 25/03/21,08:22:47,15,06,1, 11.9,1,1, 1.191, 10469.786, 434.680, 52853.846 25/03/21,08:22:47,16,06,1, 11.9,1,1, 1.191, 10469.791, 434.695, 52853.978 25/03/21,08:22:47,17,06,1, 11.9,1,1, 1.191, 10469.778, 434.694, 52853.948 25/03/21,08:22:47,18,06,1, 11.9,1,1, 1.191, 10469.758, 434.682, 52853.862 25/03/21,08:22:47,19,06,1, 11.9,1,1, 1.191, 10469.777, 434.674, 52853.936 25/03/21,08:22:48,00,07,1, 12.0,1,1, 1.192, 10469.774, 434.674, 52853.936 25/03/21,08:22:48,01,07,1, 12.0,1,1, 1.192, 10469.784, 434.704, 52854.018 25/03/21,08:22:48,02,07,1, 12.0,1,1, 1.192, 10469.755, 434.699, 52853.939 25/03/21,08:22:48,03,07,1, 12.0,1,1, 1.192, 10469.785, 434.682, 52853.877 25/03/21,08:22:48,04,07,1, 12.0,1,1, 1.192, 10469.737, 434.674, 52853.978 25/03/21,08:22:48,05,07,1, 12.0,1,1, 1.192, 10469.725, 434.663, 52853.992 25/03/21,08:22:48,06,07,1, 12.0,1,1, 1.192, 10469.751, 434.685, 52854.022 25/03/21,08:22:48,07,07,1, 12.0,1,1, 1.192, 10469.697, 434.674, 52853.950 25/03/21,08:22:48,08,07,1, 12.0,1,1, 1.192, 10469.720, 434.650, 52853.911 25/03/21,08:22:48,09,07,1, 12.0,1,1, 1.192, 10469.707, 434.680, 52854.014 25/03/21,08:22:48,10,07,1, 12.0,1,1, 1.192, 10469.718, 434.639, 52853.889 25/03/21,08:22:48,11,07,1, 12.0,1,1, 1.192, 10469.702, 434.653, 52853.945 25/03/21,08:22:48,12,07,1, 12.0,1,1, 1.192, 10469.707, 434.641, 52853.954 25/03/21,08:22:48,13,07,1, 12.0,1,1, 1.192, 10469.688, 434.667, 52853.990 25/03/21,08:22:48,14,07,1, 12.0,1,1, 1.192, 10469.663, 434.656, 52853.960 25/03/21,08:22:48,15,07,1, 12.0,1,1, 1.192, 10469.679, 434.653, 52853.948 25/03/21,08:22:48,16,07,1, 12.0,1,1, 1.192, 10469.664, 434.625, 52853.914 25/03/21,08:22:48,17,07,1, 12.0,1,1, 1.192, 10469.656, 434.668, 52853.985 25/03/21,08:22:48,18,07,1, 12.0,1,1, 1.192, 10469.675, 434.650, 52853.971 25/03/21,08:22:48,19,07,1, 12.0,1,1, 1.192, 10469.646, 434.656, 52853.951 25/03/21,08:22:49,00,08,1, 11.9,1,1, 1.194, 10469.640, 434.656, 52853.951 25/03/21,08:22:49,01,08,1, 11.9,1,1, 1.194, 10469.639, 434.624, 52853.971 25/03/21,08:22:49,02,08,1, 11.9,1,1, 1.194, 10469.646, 434.659, 52853.999 25/03/21,08:22:49,03,08,1, 11.9,1,1, 1.194, 10469.613, 434.618, 52853.907 25/03/21,08:22:49,04,08,1, 11.9,1,1, 1.194, 10469.627, 434.630, 52853.989 25/03/21,08:22:49,05,08,1, 11.9,1,1, 1.194, 10469.635, 434.616, 52853.972 25/03/21,08:22:49,06,08,1, 11.9,1,1, 1.194, 10469.603, 434.638, 52853.990 25/03/21,08:22:49,07,08,1, 11.9,1,1, 1.194, 10469.594, 434.632, 52853.951 25/03/21,08:22:49,08,08,1, 11.9,1,1, 1.194, 10469.608, 434.633, 52853.917 25/03/21,08:22:49,09,08,1, 11.9,1,1, 1.194, 10469.597, 434.619, 52853.978 25/03/21,08:22:49,10,08,1, 11.9,1,1, 1.194, 10469.600, 434.624, 52853.944 25/03/21,08:22:49,11,08,1, 11.9,1,1, 1.194, 10469.577, 434.624, 52853.912 25/03/21,08:22:49,12,08,1, 11.9,1,1, 1.194, 10469.562, 434.634, 52853.991 25/03/21,08:22:49,13,08,1, 11.9,1,1, 1.194, 10469.583, 434.614, 52853.953 25/03/21,08:22:49,14,08,1, 11.9,1,1, 1.194, 10469.566, 434.634, 52853.942 25/03/21,08:22:49,15,08,1, 11.9,1,1, 1.194, 10469.542, 434.624, 52853.945 25/03/21,08:22:49,16,08,1, 11.9,1,1, 1.194, 10469.546, 434.641, 52853.919 25/03/21,08:22:49,17,08,1, 11.9,1,1, 1.194, 10469.549, 434.625, 52854.011 25/03/21,08:22:49,18,08,1, 11.9,1,1, 1.194, 10469.559, 434.620, 52853.957 25/03/21,08:22:49,19,08,1, 11.9,1,1, 1.194, 10469.543, 434.612, 52854.029 25/03/21,08:22:50,00,08,1, 11.9,1,1, 1.194, 10469.540, 434.612, 52854.029 25/03/21,08:22:50,01,08,1, 11.9,1,1, 1.194, 10469.515, 434.620, 52853.974 25/03/21,08:22:50,02,08,1, 11.9,1,1, 1.194, 10469.510, 434.620, 52853.998 25/03/21,08:22:50,03,08,1, 11.9,1,1, 1.194, 10469.517, 434.620, 52854.056 25/03/21,08:22:50,04,08,1, 11.9,1,1, 1.194, 10469.504, 434.617, 52854.054 25/03/21,08:22:50,05,08,1, 11.9,1,1, 1.194, 10469.495, 434.628, 52854.028 25/03/21,08:22:50,06,08,1, 11.9,1,1, 1.194, 10469.486, 434.644, 52854.054 25/03/21,08:22:50,07,08,1, 11.9,1,1, 1.194, 10469.480, 434.631, 52854.040 25/03/21,08:22:50,08,08,1, 11.9,1,1, 1.194, 10469.462, 434.607, 52854.025 25/03/21,08:22:50,09,08,1, 11.9,1,1, 1.194, 10469.472, 434.631, 52854.011 25/03/21,08:22:50,10,08,1, 11.9,1,1, 1.194, 10469.467, 434.612, 52854.009 25/03/21,08:22:50,11,08,1, 11.9,1,1, 1.194, 10469.458, 434.638, 52854.020 25/03/21,08:22:50,12,08,1, 11.9,1,1, 1.194, 10469.439, 434.599, 52853.959 25/03/21,08:22:50,13,08,1, 11.9,1,1, 1.194, 10469.430, 434.631, 52854.056 25/03/21,08:22:50,14,08,1, 11.9,1,1, 1.194, 10469.416, 434.606, 52854.049 25/03/21,08:22:50,15,08,1, 11.9,1,1, 1.194, 10469.406, 434.617, 52853.982 25/03/21,08:22:50,16,08,1, 11.9,1,1, 1.194, 10469.400, 434.621, 52854.046 25/03/21,08:22:50,17,08,1, 11.9,1,1, 1.194, 10469.397, 434.604, 52854.068 25/03/21,08:22:50,18,08,1, 11.9,1,1, 1.194, 10469.408, 434.619, 52853.948 25/03/21,08:22:50,19,08,1, 11.9,1,1, 1.194, 10469.404, 434.617, 52854.053 25/03/21,08:22:51,00,08,1, 11.9,1,1, 1.193, 10469.398, 434.617, 52854.053 25/03/21,08:22:51,01,08,1, 11.9,1,1, 1.193, 10469.394, 434.612, 52854.037 25/03/21,08:22:51,02,08,1, 11.9,1,1, 1.193, 10469.367, 434.625, 52854.034 25/03/21,08:22:51,03,08,1, 11.9,1,1, 1.193, 10469.370, 434.612, 52853.964 25/03/21,08:22:51,04,08,1, 11.9,1,1, 1.193, 10469.370, 434.606, 52854.073 25/03/21,08:22:51,05,08,1, 11.9,1,1, 1.193, 10469.378, 434.611, 52854.048 25/03/21,08:22:51,06,08,1, 11.9,1,1, 1.193, 10469.338, 434.613, 52854.025 25/03/21,08:22:51,07,08,1, 11.9,1,1, 1.193, 10469.363, 434.629, 52854.041 25/03/21,08:22:51,08,08,1, 11.9,1,1, 1.193, 10469.341, 434.630, 52854.035 25/03/21,08:22:51,09,08,1, 11.9,1,1, 1.193, 10469.300, 434.621, 52853.965 25/03/21,08:22:51,10,08,1, 11.9,1,1, 1.193, 10469.342, 434.634, 52854.031 25/03/21,08:22:51,11,08,1, 11.9,1,1, 1.193, 10469.318, 434.601, 52853.999 25/03/21,08:22:51,12,08,1, 11.9,1,1, 1.193, 10469.313, 434.638, 52854.073 25/03/21,08:22:51,13,08,1, 11.9,1,1, 1.193, 10469.287, 434.628, 52854.124 25/03/21,08:22:51,14,08,1, 11.9,1,1, 1.193, 10469.292, 434.613, 52854.000 25/03/21,08:22:51,15,08,1, 11.9,1,1, 1.193, 10469.289, 434.625, 52854.116 25/03/21,08:22:51,16,08,1, 11.9,1,1, 1.193, 10469.263, 434.622, 52854.085 25/03/21,08:22:51,17,08,1, 11.9,1,1, 1.193, 10469.248, 434.597, 52853.970 25/03/21,08:22:51,18,08,1, 11.9,1,1, 1.193, 10469.271, 434.607, 52854.024 25/03/21,08:22:51,19,08,1, 11.9,1,1, 1.193, 10469.251, 434.585, 52854.007 25/03/21,08:22:52,00,07,1, 11.9,1,1, 1.191, 10469.248, 434.585, 52854.007 25/03/21,08:22:52,01,07,1, 11.9,1,1, 1.191, 10469.249, 434.638, 52854.099 25/03/21,08:22:52,02,07,1, 11.9,1,1, 1.191, 10469.221, 434.633, 52854.084 25/03/21,08:22:52,03,07,1, 11.9,1,1, 1.191, 10469.227, 434.632, 52854.086 25/03/21,08:22:52,04,07,1, 11.9,1,1, 1.191, 10469.220, 434.631, 52854.100 25/03/21,08:22:52,05,07,1, 11.9,1,1, 1.191, 10469.224, 434.606, 52853.994 25/03/21,08:22:52,06,07,1, 11.9,1,1, 1.191, 10469.187, 434.617, 52854.139 25/03/21,08:22:52,07,07,1, 11.9,1,1, 1.191, 10469.205, 434.613, 52854.090 25/03/21,08:22:52,08,07,1, 11.9,1,1, 1.191, 10469.176, 434.602, 52854.116 25/03/21,08:22:52,09,07,1, 11.9,1,1, 1.191, 10469.170, 434.601, 52854.034 25/03/21,08:22:52,10,07,1, 11.9,1,1, 1.191, 10469.184, 434.619, 52854.040 25/03/21,08:22:52,11,07,1, 11.9,1,1, 1.191, 10469.163, 434.628, 52854.047 25/03/21,08:22:52,12,07,1, 11.9,1,1, 1.191, 10469.169, 434.597, 52854.014 25/03/21,08:22:52,13,07,1, 11.9,1,1, 1.191, 10469.133, 434.607, 52854.096 25/03/21,08:22:52,14,07,1, 11.9,1,1, 1.191, 10469.125, 434.604, 52854.108 25/03/21,08:22:52,15,07,1, 11.9,1,1, 1.191, 10469.117, 434.634, 52854.103 25/03/21,08:22:52,16,07,1, 11.9,1,1, 1.191, 10469.129, 434.617, 52854.047 25/03/21,08:22:52,17,07,1, 11.9,1,1, 1.191, 10469.118, 434.625, 52854.126 25/03/21,08:22:52,18,07,1, 11.9,1,1, 1.191, 10469.093, 434.622, 52854.119 25/03/21,08:22:52,19,07,1, 11.9,1,1, 1.191, 10469.082, 434.620, 52854.091 25/03/21,08:22:53,00,07,1, 11.9,1,1, 1.190, 10469.081, 434.620, 52854.091 25/03/21,08:22:53,01,07,1, 11.9,1,1, 1.190, 10469.094, 434.599, 52854.097 25/03/21,08:22:53,02,07,1, 11.9,1,1, 1.190, 10469.070, 434.619, 52854.063 25/03/21,08:22:53,03,07,1, 11.9,1,1, 1.190, 10469.064, 434.617, 52854.103 25/03/21,08:22:53,04,07,1, 11.9,1,1, 1.190, 10469.057, 434.611, 52853.997 25/03/21,08:22:53,05,07,1, 11.9,1,1, 1.190, 10469.082, 434.601, 52854.122 25/03/21,08:22:53,06,07,1, 11.9,1,1, 1.190, 10469.037, 434.627, 52854.120 25/03/21,08:22:53,07,07,1, 11.9,1,1, 1.190, 10469.054, 434.615, 52854.105 25/03/21,08:22:53,08,07,1, 11.9,1,1, 1.190, 10469.045, 434.635, 52854.046 25/03/21,08:22:53,09,07,1, 11.9,1,1, 1.190, 10469.058, 434.610, 52854.070 25/03/21,08:22:53,10,07,1, 11.9,1,1, 1.190, 10469.044, 434.633, 52854.027 25/03/21,08:22:53,11,07,1, 11.9,1,1, 1.190, 10469.015, 434.619, 52854.071 25/03/21,08:22:53,12,07,1, 11.9,1,1, 1.190, 10469.034, 434.615, 52854.136 25/03/21,08:22:53,13,07,1, 11.9,1,1, 1.190, 10468.986, 434.618, 52854.074 25/03/21,08:22:53,14,07,1, 11.9,1,1, 1.190, 10468.977, 434.627, 52854.107 25/03/21,08:22:53,15,07,1, 11.9,1,1, 1.190, 10468.986, 434.643, 52854.098 25/03/21,08:22:53,16,07,1, 11.9,1,1, 1.190, 10468.999, 434.629, 52854.033 25/03/21,08:22:53,17,07,1, 11.9,1,1, 1.190, 10468.955, 434.637, 52854.133 25/03/21,08:22:53,18,07,1, 11.9,1,1, 1.190, 10468.953, 434.648, 52854.133 25/03/21,08:22:53,19,07,1, 11.9,1,1, 1.190, 10468.960, 434.643, 52854.084 25/03/21,08:22:54,00,08,1, 11.9,1,1, 1.195, 10468.956, 434.643, 52854.084 25/03/21,08:22:54,01,08,1, 11.9,1,1, 1.195, 10468.958, 434.645, 52854.068 25/03/21,08:22:54,02,08,1, 11.9,1,1, 1.195, 10468.936, 434.639, 52854.133 25/03/21,08:22:54,03,08,1, 11.9,1,1, 1.195, 10468.932, 434.627, 52854.075 25/03/21,08:22:54,04,08,1, 11.9,1,1, 1.195, 10468.936, 434.628, 52854.128 25/03/21,08:22:54,05,08,1, 11.9,1,1, 1.195, 10468.927, 434.644, 52854.066 25/03/21,08:22:54,06,08,1, 11.9,1,1, 1.195, 10468.914, 434.648, 52854.246 25/03/21,08:22:54,07,08,1, 11.9,1,1, 1.195, 10468.876, 434.629, 52854.042 25/03/21,08:22:54,08,08,1, 11.9,1,1, 1.195, 10468.855, 434.634, 52854.122 25/03/21,08:22:54,09,08,1, 11.9,1,1, 1.195, 10468.890, 434.604, 52854.027 25/03/21,08:22:54,10,08,1, 11.9,1,1, 1.195, 10468.901, 434.651, 52854.155 25/03/21,08:22:54,11,08,1, 11.9,1,1, 1.195, 10468.867, 434.636, 52854.154 25/03/21,08:22:54,12,08,1, 11.9,1,1, 1.195, 10468.881, 434.660, 52854.118 25/03/21,08:22:54,13,08,1, 11.9,1,1, 1.195, 10468.869, 434.634, 52854.144 25/03/21,08:22:54,14,08,1, 11.9,1,1, 1.195, 10468.879, 434.637, 52854.134 25/03/21,08:22:54,15,08,1, 11.9,1,1, 1.195, 10468.865, 434.650, 52854.131 25/03/21,08:22:54,16,08,1, 11.9,1,1, 1.195, 10468.834, 434.626, 52854.103 25/03/21,08:22:54,17,08,1, 11.9,1,1, 1.195, 10468.842, 434.618, 52854.103 25/03/21,08:22:54,18,08,1, 11.9,1,1, 1.195, 10468.845, 434.649, 52854.194 25/03/21,08:22:54,19,08,1, 11.9,1,1, 1.195, 10468.838, 434.654, 52854.198 25/03/21,08:22:55,00,07,1, 11.9,1,1, 1.196, 10468.831, 434.654, 52854.198 25/03/21,08:22:55,01,07,1, 11.9,1,1, 1.196, 10468.819, 434.639, 52854.139 25/03/21,08:22:55,02,07,1, 11.9,1,1, 1.196, 10468.793, 434.651, 52854.092 25/03/21,08:22:55,03,07,1, 11.9,1,1, 1.196, 10468.780, 434.625, 52854.044 25/03/21,08:22:55,04,07,1, 11.9,1,1, 1.196, 10468.790, 434.625, 52854.099 25/03/21,08:22:55,05,07,1, 11.9,1,1, 1.196, 10468.767, 434.627, 52854.180 25/03/21,08:22:55,06,07,1, 11.9,1,1, 1.196, 10468.800, 434.632, 52854.168 25/03/21,08:22:55,07,07,1, 11.9,1,1, 1.196, 10468.725, 434.630, 52854.160 25/03/21,08:22:55,08,07,1, 11.9,1,1, 1.196, 10468.737, 434.625, 52854.131 25/03/21,08:22:55,09,07,1, 11.9,1,1, 1.196, 10468.745, 434.629, 52854.178 25/03/21,08:22:55,10,07,1, 11.9,1,1, 1.196, 10468.742, 434.641, 52854.113 25/03/21,08:22:55,11,07,1, 11.9,1,1, 1.196, 10468.738, 434.625, 52854.164 25/03/21,08:22:55,12,07,1, 11.9,1,1, 1.196, 10468.707, 434.637, 52854.138 25/03/21,08:22:55,13,07,1, 11.9,1,1, 1.196, 10468.696, 434.636, 52854.235 25/03/21,08:22:55,14,07,1, 11.9,1,1, 1.196, 10468.709, 434.611, 52854.135 25/03/21,08:22:55,15,07,1, 11.9,1,1, 1.196, 10468.682, 434.626, 52854.161 25/03/21,08:22:55,16,07,1, 11.9,1,1, 1.196, 10468.684, 434.625, 52854.193 25/03/21,08:22:55,17,07,1, 11.9,1,1, 1.196, 10468.685, 434.627, 52854.196 25/03/21,08:22:55,18,07,1, 11.9,1,1, 1.196, 10468.680, 434.617, 52854.161 25/03/21,08:22:55,19,07,1, 11.9,1,1, 1.196, 10468.665, 434.619, 52854.189 25/03/21,08:22:56,00,08,1, 12.0,1,1, 1.194, 10468.664, 434.619, 52854.189 25/03/21,08:22:56,01,08,1, 12.0,1,1, 1.194, 10468.657, 434.629, 52854.215 25/03/21,08:22:56,02,08,1, 12.0,1,1, 1.194, 10468.660, 434.632, 52854.186 25/03/21,08:22:56,03,08,1, 12.0,1,1, 1.194, 10468.663, 434.637, 52854.239 25/03/21,08:22:56,04,08,1, 12.0,1,1, 1.194, 10468.622, 434.624, 52854.262 25/03/21,08:22:56,05,08,1, 12.0,1,1, 1.194, 10468.642, 434.643, 52854.272 25/03/21,08:22:56,06,08,1, 12.0,1,1, 1.194, 10468.626, 434.666, 52854.252 25/03/21,08:22:56,07,08,1, 12.0,1,1, 1.194, 10468.596, 434.615, 52854.218 25/03/21,08:22:56,08,08,1, 12.0,1,1, 1.194, 10468.595, 434.608, 52854.160 25/03/21,08:22:56,09,08,1, 12.0,1,1, 1.194, 10468.577, 434.655, 52854.175 25/03/21,08:22:56,10,08,1, 12.0,1,1, 1.194, 10468.586, 434.608, 52854.156 25/03/21,08:22:56,11,08,1, 12.0,1,1, 1.194, 10468.576, 434.651, 52854.200 25/03/21,08:22:56,12,08,1, 12.0,1,1, 1.194, 10468.559, 434.637, 52854.265 25/03/21,08:22:56,13,08,1, 12.0,1,1, 1.194, 10468.541, 434.643, 52854.208 25/03/21,08:22:56,14,08,1, 12.0,1,1, 1.194, 10468.540, 434.647, 52854.144 25/03/21,08:22:56,15,08,1, 12.0,1,1, 1.194, 10468.578, 434.666, 52854.233 25/03/21,08:22:56,16,08,1, 12.0,1,1, 1.194, 10468.538, 434.668, 52854.230 25/03/21,08:22:56,17,08,1, 12.0,1,1, 1.194, 10468.524, 434.665, 52854.239 25/03/21,08:22:56,18,08,1, 12.0,1,1, 1.194, 10468.543, 434.675, 52854.301 25/03/21,08:22:56,19,08,1, 12.0,1,1, 1.194, 10468.501, 434.693, 52854.275 25/03/21,08:22:57,00,08,1, 11.9,1,1, 1.192, 10468.497, 434.693, 52854.275 25/03/21,08:22:57,01,08,1, 11.9,1,1, 1.192, 10468.461, 434.654, 52854.258 25/03/21,08:22:57,02,08,1, 11.9,1,1, 1.192, 10468.459, 434.662, 52854.308 25/03/21,08:22:57,03,08,1, 11.9,1,1, 1.192, 10468.481, 434.697, 52854.381 25/03/21,08:22:57,04,08,1, 11.9,1,1, 1.192, 10468.431, 434.696, 52854.424 25/03/21,08:22:57,05,08,1, 11.9,1,1, 1.192, 10468.447, 434.694, 52854.372 25/03/21,08:22:57,06,08,1, 11.9,1,1, 1.192, 10468.435, 434.681, 52854.415 25/03/21,08:22:57,07,08,1, 11.9,1,1, 1.192, 10468.428, 434.678, 52854.345 25/03/21,08:22:57,08,08,1, 11.9,1,1, 1.192, 10468.407, 434.685, 52854.334 25/03/21,08:22:57,09,08,1, 11.9,1,1, 1.192, 10468.404, 434.700, 52854.268 25/03/21,08:22:57,10,08,1, 11.9,1,1, 1.192, 10468.399, 434.719, 52854.299 25/03/21,08:22:57,11,08,1, 11.9,1,1, 1.192, 10468.333, 434.703, 52854.348 25/03/21,08:22:57,12,08,1, 11.9,1,1, 1.192, 10468.361, 434.687, 52854.319 25/03/21,08:22:57,13,08,1, 11.9,1,1, 1.192, 10468.376, 434.709, 52854.327 25/03/21,08:22:57,14,08,1, 11.9,1,1, 1.192, 10468.344, 434.715, 52854.395 25/03/21,08:22:57,15,08,1, 11.9,1,1, 1.192, 10468.344, 434.724, 52854.408 25/03/21,08:22:57,16,08,1, 11.9,1,1, 1.192, 10468.324, 434.720, 52854.442 25/03/21,08:22:57,17,08,1, 11.9,1,1, 1.192, 10468.331, 434.733, 52854.370 25/03/21,08:22:57,18,08,1, 11.9,1,1, 1.192, 10468.316, 434.719, 52854.419 25/03/21,08:22:57,19,08,1, 11.9,1,1, 1.192, 10468.312, 434.732, 52854.422 25/03/21,08:22:58,00,07,1, 11.9,1,1, 1.191, 10468.305, 434.732, 52854.422 25/03/21,08:22:58,01,07,1, 11.9,1,1, 1.191, 10468.274, 434.738, 52854.443 25/03/21,08:22:58,02,07,1, 11.9,1,1, 1.191, 10468.258, 434.722, 52854.418 25/03/21,08:22:58,03,07,1, 11.9,1,1, 1.191, 10468.246, 434.736, 52854.411 25/03/21,08:22:58,04,07,1, 11.9,1,1, 1.191, 10468.239, 434.739, 52854.387 25/03/21,08:22:58,05,07,1, 11.9,1,1, 1.191, 10468.227, 434.749, 52854.385 25/03/21,08:22:58,06,07,1, 11.9,1,1, 1.191, 10468.193, 434.744, 52854.358 25/03/21,08:22:58,07,07,1, 11.9,1,1, 1.191, 10468.219, 434.755, 52854.376 25/03/21,08:22:58,08,07,1, 11.9,1,1, 1.191, 10468.184, 434.738, 52854.417 25/03/21,08:22:58,09,07,1, 11.9,1,1, 1.191, 10468.173, 434.741, 52854.391 25/03/21,08:22:58,10,07,1, 11.9,1,1, 1.191, 10468.174, 434.745, 52854.330 25/03/21,08:22:58,11,07,1, 11.9,1,1, 1.191, 10468.126, 434.739, 52854.415 25/03/21,08:22:58,12,07,1, 11.9,1,1, 1.191, 10468.136, 434.763, 52854.429 25/03/21,08:22:58,13,07,1, 11.9,1,1, 1.191, 10468.123, 434.751, 52854.385 25/03/21,08:22:58,14,07,1, 11.9,1,1, 1.191, 10468.112, 434.756, 52854.387 25/03/21,08:22:58,15,07,1, 11.9,1,1, 1.191, 10468.101, 434.758, 52854.439 25/03/21,08:22:58,16,07,1, 11.9,1,1, 1.191, 10468.123, 434.771, 52854.442 25/03/21,08:22:58,17,07,1, 11.9,1,1, 1.191, 10468.073, 434.784, 52854.449 25/03/21,08:22:58,18,07,1, 11.9,1,1, 1.191, 10468.089, 434.764, 52854.408 25/03/21,08:22:58,19,07,1, 11.9,1,1, 1.191, 10468.053, 434.821, 52854.489 25/03/21,08:22:59,00,07,1, 11.9,1,1, 1.194, 10468.047, 434.821, 52854.489 25/03/21,08:22:59,01,07,1, 11.9,1,1, 1.194, 10468.049, 434.793, 52854.465 25/03/21,08:22:59,02,07,1, 11.9,1,1, 1.194, 10467.993, 434.796, 52854.457 25/03/21,08:22:59,03,07,1, 11.9,1,1, 1.194, 10468.016, 434.786, 52854.400 25/03/21,08:22:59,04,07,1, 11.9,1,1, 1.194, 10468.010, 434.793, 52854.427 25/03/21,08:22:59,05,07,1, 11.9,1,1, 1.194, 10467.964, 434.803, 52854.501 25/03/21,08:22:59,06,07,1, 11.9,1,1, 1.194, 10467.959, 434.798, 52854.432 25/03/21,08:22:59,07,07,1, 11.9,1,1, 1.194, 10467.954, 434.808, 52854.476 25/03/21,08:22:59,08,07,1, 11.9,1,1, 1.194, 10467.948, 434.809, 52854.434 25/03/21,08:22:59,09,07,1, 11.9,1,1, 1.194, 10467.942, 434.820, 52854.431 25/03/21,08:22:59,10,07,1, 11.9,1,1, 1.194, 10467.939, 434.824, 52854.439 25/03/21,08:22:59,11,07,1, 11.9,1,1, 1.194, 10467.914, 434.815, 52854.421 25/03/21,08:22:59,12,07,1, 11.9,1,1, 1.194, 10467.889, 434.821, 52854.468 25/03/21,08:22:59,13,07,1, 11.9,1,1, 1.194, 10467.886, 434.813, 52854.439 25/03/21,08:22:59,14,07,1, 11.9,1,1, 1.194, 10467.884, 434.837, 52854.433 25/03/21,08:22:59,15,07,1, 11.9,1,1, 1.194, 10467.856, 434.808, 52854.411 25/03/21,08:22:59,16,07,1, 11.9,1,1, 1.194, 10467.852, 434.825, 52854.485 25/03/21,08:22:59,17,07,1, 11.9,1,1, 1.194, 10467.825, 434.813, 52854.487 25/03/21,08:22:59,18,07,1, 11.9,1,1, 1.194, 10467.796, 434.822, 52854.452 25/03/21,08:22:59,19,07,1, 11.9,1,1, 1.194, 10467.821, 434.823, 52854.516 25/03/21,08:23:00,00,07,1, 11.9,1,1, 1.194, 10467.813, 434.823, 52854.516 25/03/21,08:23:00,01,07,1, 11.9,1,1, 1.194, 10467.817, 434.827, 52854.423 25/03/21,08:23:00,02,07,1, 11.9,1,1, 1.194, 10467.795, 434.836, 52854.308 25/03/21,08:23:00,03,07,1, 11.9,1,1, 1.194, 10467.794, 434.807, 52854.343 25/03/21,08:23:00,04,07,1, 11.9,1,1, 1.194, 10467.786, 434.828, 52854.380 25/03/21,08:23:00,05,07,1, 11.9,1,1, 1.194, 10467.751, 434.841, 52854.370 25/03/21,08:23:00,06,07,1, 11.9,1,1, 1.194, 10467.753, 434.832, 52854.353 25/03/21,08:23:00,07,07,1, 11.9,1,1, 1.194, 10467.734, 434.830, 52854.369 25/03/21,08:23:00,08,07,1, 11.9,1,1, 1.194, 10467.728, 434.843, 52854.327 25/03/21,08:23:00,09,07,1, 11.9,1,1, 1.194, 10467.730, 434.836, 52854.311 25/03/21,08:23:00,10,07,1, 11.9,1,1, 1.194, 10467.713, 434.833, 52854.370 25/03/21,08:23:00,11,07,1, 11.9,1,1, 1.194, 10467.687, 434.836, 52854.350 25/03/21,08:23:00,12,07,1, 11.9,1,1, 1.194, 10467.700, 434.858, 52854.451 25/03/21,08:23:00,13,07,1, 11.9,1,1, 1.194, 10467.683, 434.853, 52854.425 25/03/21,08:23:00,14,07,1, 11.9,1,1, 1.194, 10467.687, 434.852, 52854.427 25/03/21,08:23:00,15,07,1, 11.9,1,1, 1.194, 10467.660, 434.864, 52854.415 25/03/21,08:23:00,16,07,1, 11.9,1,1, 1.194, 10467.628, 434.875, 52854.405 25/03/21,08:23:00,17,07,1, 11.9,1,1, 1.194, 10467.641, 434.879, 52854.356 25/03/21,08:23:00,18,07,1, 11.9,1,1, 1.194, 10467.621, 434.844, 52854.386 25/03/21,08:23:00,19,07,1, 11.9,1,1, 1.194, 10467.636, 434.864, 52854.386 25/03/21,08:23:01,00,06,1, 11.9,1,1, 1.192, 10467.629, 434.864, 52854.386 25/03/21,08:23:01,01,06,1, 11.9,1,1, 1.192, 10467.608, 434.855, 52854.407 25/03/21,08:23:01,02,06,1, 11.9,1,1, 1.192, 10467.589, 434.865, 52854.417 25/03/21,08:23:01,03,06,1, 11.9,1,1, 1.192, 10467.589, 434.872, 52854.420 25/03/21,08:23:01,04,06,1, 11.9,1,1, 1.192, 10467.565, 434.854, 52854.374 25/03/21,08:23:01,05,06,1, 11.9,1,1, 1.192, 10467.559, 434.843, 52854.396 25/03/21,08:23:01,06,06,1, 11.9,1,1, 1.192, 10467.542, 434.861, 52854.402 25/03/21,08:23:01,07,06,1, 11.9,1,1, 1.192, 10467.542, 434.871, 52854.431 25/03/21,08:23:01,08,06,1, 11.9,1,1, 1.192, 10467.545, 434.860, 52854.357 25/03/21,08:23:01,09,06,1, 11.9,1,1, 1.192, 10467.528, 434.855, 52854.366 25/03/21,08:23:01,10,06,1, 11.9,1,1, 1.192, 10467.515, 434.876, 52854.394 25/03/21,08:23:01,11,06,1, 11.9,1,1, 1.192, 10467.505, 434.861, 52854.390 25/03/21,08:23:01,12,06,1, 11.9,1,1, 1.192, 10467.510, 434.869, 52854.418 25/03/21,08:23:01,13,06,1, 11.9,1,1, 1.192, 10467.492, 434.861, 52854.343 25/03/21,08:23:01,14,06,1, 11.9,1,1, 1.192, 10467.495, 434.868, 52854.443 25/03/21,08:23:01,15,06,1, 11.9,1,1, 1.192, 10467.462, 434.858, 52854.370 25/03/21,08:23:01,16,06,1, 11.9,1,1, 1.192, 10467.460, 434.853, 52854.365 25/03/21,08:23:01,17,06,1, 11.9,1,1, 1.192, 10467.446, 434.856, 52854.480 25/03/21,08:23:01,18,06,1, 11.9,1,1, 1.192, 10467.438, 434.863, 52854.372 25/03/21,08:23:01,19,06,1, 11.9,1,1, 1.192, 10467.436, 434.861, 52854.327 25/03/21,08:23:02,00,07,1, 11.9,1,1, 1.191, 10467.429, 434.861, 52854.327 25/03/21,08:23:02,01,07,1, 11.9,1,1, 1.191, 10467.441, 434.872, 52854.406 25/03/21,08:23:02,02,07,1, 11.9,1,1, 1.191, 10467.425, 434.876, 52854.406 25/03/21,08:23:02,03,07,1, 11.9,1,1, 1.191, 10467.429, 434.887, 52854.394 25/03/21,08:23:02,04,07,1, 11.9,1,1, 1.191, 10467.415, 434.845, 52854.360 25/03/21,08:23:02,05,07,1, 11.9,1,1, 1.191, 10467.418, 434.847, 52854.382 25/03/21,08:23:02,06,07,1, 11.9,1,1, 1.191, 10467.408, 434.875, 52854.336 25/03/21,08:23:02,07,07,1, 11.9,1,1, 1.191, 10467.357, 434.860, 52854.391 25/03/21,08:23:02,08,07,1, 11.9,1,1, 1.191, 10467.359, 434.883, 52854.384 25/03/21,08:23:02,09,07,1, 11.9,1,1, 1.191, 10467.375, 434.854, 52854.416 25/03/21,08:23:02,10,07,1, 11.9,1,1, 1.191, 10467.324, 434.826, 52854.313 25/03/21,08:23:02,11,07,1, 11.9,1,1, 1.191, 10467.388, 434.832, 52854.357 25/03/21,08:23:02,12,07,1, 11.9,1,1, 1.191, 10467.358, 434.847, 52854.349 25/03/21,08:23:02,13,07,1, 11.9,1,1, 1.191, 10467.333, 434.842, 52854.388 25/03/21,08:23:02,14,07,1, 11.9,1,1, 1.191, 10467.328, 434.867, 52854.426 25/03/21,08:23:02,15,07,1, 11.9,1,1, 1.191, 10467.330, 434.835, 52854.332 25/03/21,08:23:02,16,07,1, 11.9,1,1, 1.191, 10467.316, 434.860, 52854.395 25/03/21,08:23:02,17,07,1, 11.9,1,1, 1.191, 10467.305, 434.849, 52854.384 25/03/21,08:23:02,18,07,1, 11.9,1,1, 1.191, 10467.310, 434.870, 52854.442 25/03/21,08:23:02,19,07,1, 11.9,1,1, 1.191, 10467.301, 434.854, 52854.368 25/03/21,08:23:03,00,07,1, 11.9,1,1, 1.190, 10467.296, 434.854, 52854.368 25/03/21,08:23:03,01,07,1, 11.9,1,1, 1.190, 10467.276, 434.852, 52854.383 25/03/21,08:23:03,02,07,1, 11.9,1,1, 1.190, 10467.276, 434.858, 52854.468 25/03/21,08:23:03,03,07,1, 11.9,1,1, 1.190, 10467.255, 434.835, 52854.365 25/03/21,08:23:03,04,07,1, 11.9,1,1, 1.190, 10467.275, 434.831, 52854.434 25/03/21,08:23:03,05,07,1, 11.9,1,1, 1.190, 10467.269, 434.818, 52854.402 25/03/21,08:23:03,06,07,1, 11.9,1,1, 1.190, 10467.222, 434.834, 52854.400 25/03/21,08:23:03,07,07,1, 11.9,1,1, 1.190, 10467.236, 434.828, 52854.435 25/03/21,08:23:03,08,07,1, 11.9,1,1, 1.190, 10467.232, 434.833, 52854.464 25/03/21,08:23:03,09,07,1, 11.9,1,1, 1.190, 10467.223, 434.815, 52854.431 25/03/21,08:23:03,10,07,1, 11.9,1,1, 1.190, 10467.223, 434.829, 52854.406 25/03/21,08:23:03,11,07,1, 11.9,1,1, 1.190, 10467.204, 434.805, 52854.403 25/03/21,08:23:03,12,07,1, 11.9,1,1, 1.190, 10467.191, 434.825, 52854.425 25/03/21,08:23:03,13,07,1, 11.9,1,1, 1.190, 10467.221, 434.821, 52854.394 25/03/21,08:23:03,14,07,1, 11.9,1,1, 1.190, 10467.198, 434.820, 52854.373 25/03/21,08:23:03,15,07,1, 11.9,1,1, 1.190, 10467.202, 434.827, 52854.429 25/03/21,08:23:03,16,07,1, 11.9,1,1, 1.190, 10467.174, 434.811, 52854.442 25/03/21,08:23:03,17,07,1, 11.9,1,1, 1.190, 10467.146, 434.823, 52854.410 25/03/21,08:23:03,18,07,1, 11.9,1,1, 1.190, 10467.165, 434.809, 52854.379 25/03/21,08:23:03,19,07,1, 11.9,1,1, 1.190, 10467.159, 434.820, 52854.386 25/03/21,08:23:04,00,07,1, 11.9,1,1, 1.193, 10467.154, 434.820, 52854.386 25/03/21,08:23:04,01,07,1, 11.9,1,1, 1.193, 10467.152, 434.826, 52854.425 25/03/21,08:23:04,02,07,1, 11.9,1,1, 1.193, 10467.147, 434.796, 52854.408 25/03/21,08:23:04,03,07,1, 11.9,1,1, 1.193, 10467.115, 434.782, 52854.375 25/03/21,08:23:04,04,07,1, 11.9,1,1, 1.193, 10467.104, 434.809, 52854.337 25/03/21,08:23:04,05,07,1, 11.9,1,1, 1.193, 10467.139, 434.815, 52854.366 25/03/21,08:23:04,06,07,1, 11.9,1,1, 1.193, 10467.077, 434.783, 52854.255 25/03/21,08:23:04,07,07,1, 11.9,1,1, 1.193, 10467.103, 434.821, 52854.506 25/03/21,08:23:04,08,07,1, 11.9,1,1, 1.193, 10467.128, 434.780, 52854.378 25/03/21,08:23:04,09,07,1, 11.9,1,1, 1.193, 10467.094, 434.803, 52854.431 25/03/21,08:23:04,10,07,1, 11.9,1,1, 1.193, 10467.106, 434.802, 52854.426 25/03/21,08:23:04,11,07,1, 11.9,1,1, 1.193, 10467.057, 434.806, 52854.400 25/03/21,08:23:04,12,07,1, 11.9,1,1, 1.193, 10467.083, 434.802, 52854.406 25/03/21,08:23:04,13,07,1, 11.9,1,1, 1.193, 10467.088, 434.816, 52854.417 25/03/21,08:23:04,14,07,1, 11.9,1,1, 1.193, 10467.094, 434.781, 52854.436 25/03/21,08:23:04,15,07,1, 11.9,1,1, 1.193, 10467.061, 434.784, 52854.353 25/03/21,08:23:04,16,07,1, 11.9,1,1, 1.193, 10467.070, 434.776, 52854.460 25/03/21,08:23:04,17,07,1, 11.9,1,1, 1.193, 10467.048, 434.772, 52854.375 25/03/21,08:23:04,18,07,1, 11.9,1,1, 1.193, 10467.053, 434.757, 52854.345 25/03/21,08:23:04,19,07,1, 11.9,1,1, 1.193, 10467.054, 434.761, 52854.396 25/03/21,08:23:05,00,07,1, 11.9,1,1, 1.193, 10467.054, 434.761, 52854.396 25/03/21,08:23:05,01,07,1, 11.9,1,1, 1.193, 10467.062, 434.781, 52854.359 25/03/21,08:23:05,02,07,1, 11.9,1,1, 1.193, 10467.027, 434.767, 52854.420 25/03/21,08:23:05,03,07,1, 11.9,1,1, 1.193, 10467.021, 434.772, 52854.361 25/03/21,08:23:05,04,07,1, 11.9,1,1, 1.193, 10467.015, 434.781, 52854.369 25/03/21,08:23:05,05,07,1, 11.9,1,1, 1.193, 10467.014, 434.745, 52854.387 25/03/21,08:23:05,06,07,1, 11.9,1,1, 1.193, 10467.029, 434.777, 52854.306 25/03/21,08:23:05,07,07,1, 11.9,1,1, 1.193, 10467.003, 434.748, 52854.313 25/03/21,08:23:05,08,07,1, 11.9,1,1, 1.193, 10466.982, 434.771, 52854.433 25/03/21,08:23:05,09,07,1, 11.9,1,1, 1.193, 10466.988, 434.749, 52854.414 25/03/21,08:23:05,10,07,1, 11.9,1,1, 1.193, 10467.000, 434.773, 52854.339 25/03/21,08:23:05,11,07,1, 11.9,1,1, 1.193, 10467.000, 434.744, 52854.339 25/03/21,08:23:05,12,07,1, 11.9,1,1, 1.193, 10466.974, 434.745, 52854.403 25/03/21,08:23:05,13,07,1, 11.9,1,1, 1.193, 10466.986, 434.719, 52854.357 25/03/21,08:23:05,14,07,1, 11.9,1,1, 1.193, 10466.955, 434.743, 52854.396 25/03/21,08:23:05,15,07,1, 11.9,1,1, 1.193, 10466.989, 434.742, 52854.324 25/03/21,08:23:05,16,07,1, 11.9,1,1, 1.193, 10466.958, 434.741, 52854.334 25/03/21,08:23:05,17,07,1, 11.9,1,1, 1.193, 10466.942, 434.728, 52854.366 25/03/21,08:23:05,18,07,1, 11.9,1,1, 1.193, 10466.960, 434.740, 52854.361 25/03/21,08:23:05,19,07,1, 11.9,1,1, 1.193, 10466.961, 434.728, 52854.340 25/03/21,08:23:06,00,07,1, 11.9,1,1, 1.193, 10466.954, 434.728, 52854.340 25/03/21,08:23:06,01,07,1, 11.9,1,1, 1.193, 10466.933, 434.730, 52854.430 25/03/21,08:23:06,02,07,1, 11.9,1,1, 1.193, 10466.955, 434.736, 52854.371 25/03/21,08:23:06,03,07,1, 11.9,1,1, 1.193, 10466.926, 434.716, 52854.364 25/03/21,08:23:06,04,07,1, 11.9,1,1, 1.193, 10466.942, 434.739, 52854.344 25/03/21,08:23:06,05,07,1, 11.9,1,1, 1.193, 10466.947, 434.720, 52854.387 25/03/21,08:23:06,06,07,1, 11.9,1,1, 1.193, 10466.938, 434.747, 52854.369 25/03/21,08:23:06,07,07,1, 11.9,1,1, 1.193, 10466.935, 434.724, 52854.403 25/03/21,08:23:06,08,07,1, 11.9,1,1, 1.193, 10466.919, 434.721, 52854.433 25/03/21,08:23:06,09,07,1, 11.9,1,1, 1.193, 10466.925, 434.714, 52854.371 25/03/21,08:23:06,10,07,1, 11.9,1,1, 1.193, 10466.900, 434.711, 52854.372 25/03/21,08:23:06,11,07,1, 11.9,1,1, 1.193, 10466.938, 434.721, 52854.439 25/03/21,08:23:06,12,07,1, 11.9,1,1, 1.193, 10466.923, 434.707, 52854.426 25/03/21,08:23:06,13,07,1, 11.9,1,1, 1.193, 10466.900, 434.698, 52854.381 25/03/21,08:23:06,14,07,1, 11.9,1,1, 1.193, 10466.910, 434.692, 52854.361 25/03/21,08:23:06,15,07,1, 11.9,1,1, 1.193, 10466.898, 434.719, 52854.417 25/03/21,08:23:06,16,07,1, 11.9,1,1, 1.193, 10466.923, 434.708, 52854.429 25/03/21,08:23:06,17,07,1, 11.9,1,1, 1.193, 10466.886, 434.717, 52854.387 25/03/21,08:23:06,18,07,1, 11.9,1,1, 1.193, 10466.888, 434.694, 52854.400 25/03/21,08:23:06,19,07,1, 11.9,1,1, 1.193, 10466.901, 434.684, 52854.377 25/03/21,08:23:07,00,07,1, 11.9,1,1, 1.193, 10466.895, 434.684, 52854.377 25/03/21,08:23:07,01,07,1, 11.9,1,1, 1.193, 10466.881, 434.697, 52854.432 25/03/21,08:23:07,02,07,1, 11.9,1,1, 1.193, 10466.893, 434.698, 52854.400 25/03/21,08:23:07,03,07,1, 11.9,1,1, 1.193, 10466.862, 434.699, 52854.432 25/03/21,08:23:07,04,07,1, 11.9,1,1, 1.193, 10466.885, 434.671, 52854.454 25/03/21,08:23:07,05,07,1, 11.9,1,1, 1.193, 10466.886, 434.652, 52854.328 25/03/21,08:23:07,06,07,1, 11.9,1,1, 1.193, 10466.886, 434.688, 52854.335 25/03/21,08:23:07,07,07,1, 11.9,1,1, 1.193, 10466.858, 434.679, 52854.400 25/03/21,08:23:07,08,07,1, 11.9,1,1, 1.193, 10466.880, 434.672, 52854.417 25/03/21,08:23:07,09,07,1, 11.9,1,1, 1.193, 10466.864, 434.661, 52854.387 25/03/21,08:23:07,10,07,1, 11.9,1,1, 1.193, 10466.861, 434.667, 52854.404 25/03/21,08:23:07,11,07,1, 11.9,1,1, 1.193, 10466.837, 434.662, 52854.351 25/03/21,08:23:07,12,07,1, 11.9,1,1, 1.193, 10466.837, 434.646, 52854.353 25/03/21,08:23:07,13,07,1, 11.9,1,1, 1.193, 10466.879, 434.652, 52854.300 25/03/21,08:23:07,14,07,1, 11.9,1,1, 1.193, 10466.832, 434.656, 52854.476 25/03/21,08:23:07,15,07,1, 11.9,1,1, 1.193, 10466.849, 434.662, 52854.408 25/03/21,08:23:07,16,07,1, 11.9,1,1, 1.193, 10466.840, 434.671, 52854.403 25/03/21,08:23:07,17,07,1, 11.9,1,1, 1.193, 10466.856, 434.699, 52854.385 25/03/21,08:23:07,18,07,1, 11.9,1,1, 1.193, 10466.832, 434.694, 52854.423 25/03/21,08:23:07,19,07,1, 11.9,1,1, 1.193, 10466.827, 434.670, 52854.396 25/03/21,08:23:08,00,07,1, 11.9,1,1, 1.192, 10466.820, 434.670, 52854.396 25/03/21,08:23:08,01,07,1, 11.9,1,1, 1.192, 10466.799, 434.678, 52854.366 25/03/21,08:23:08,02,07,1, 11.9,1,1, 1.192, 10466.824, 434.699, 52854.404 25/03/21,08:23:08,03,07,1, 11.9,1,1, 1.192, 10466.819, 434.670, 52854.475 25/03/21,08:23:08,04,07,1, 11.9,1,1, 1.192, 10466.831, 434.688, 52854.462 25/03/21,08:23:08,05,07,1, 11.9,1,1, 1.192, 10466.832, 434.662, 52854.379 25/03/21,08:23:08,06,07,1, 11.9,1,1, 1.192, 10466.821, 434.681, 52854.449 25/03/21,08:23:08,07,07,1, 11.9,1,1, 1.192, 10466.824, 434.668, 52854.399 25/03/21,08:23:08,08,07,1, 11.9,1,1, 1.192, 10466.806, 434.676, 52854.493 25/03/21,08:23:08,09,07,1, 11.9,1,1, 1.192, 10466.812, 434.672, 52854.392 25/03/21,08:23:08,10,07,1, 11.9,1,1, 1.192, 10466.847, 434.648, 52854.377 25/03/21,08:23:08,11,07,1, 11.9,1,1, 1.192, 10466.823, 434.643, 52854.443 25/03/21,08:23:08,12,07,1, 11.9,1,1, 1.192, 10466.818, 434.680, 52854.411 25/03/21,08:23:08,13,07,1, 11.9,1,1, 1.192, 10466.813, 434.683, 52854.409 25/03/21,08:23:08,14,07,1, 11.9,1,1, 1.192, 10466.830, 434.662, 52854.483 25/03/21,08:23:08,15,07,1, 11.9,1,1, 1.192, 10466.804, 434.691, 52854.427 25/03/21,08:23:08,16,07,1, 11.9,1,1, 1.192, 10466.791, 434.681, 52854.508 25/03/21,08:23:08,17,07,1, 11.9,1,1, 1.192, 10466.788, 434.681, 52854.449 25/03/21,08:23:08,18,07,1, 11.9,1,1, 1.192, 10466.810, 434.665, 52854.457 25/03/21,08:23:08,19,07,1, 11.9,1,1, 1.192, 10466.773, 434.695, 52854.496 25/03/21,08:23:09,00,07,1, 12.0,1,1, 1.191, 10466.770, 434.695, 52854.496 25/03/21,08:23:09,01,07,1, 12.0,1,1, 1.191, 10466.792, 434.665, 52854.410 25/03/21,08:23:09,02,07,1, 12.0,1,1, 1.191, 10466.762, 434.693, 52854.466 25/03/21,08:23:09,03,07,1, 12.0,1,1, 1.191, 10466.771, 434.684, 52854.513 25/03/21,08:23:09,04,07,1, 12.0,1,1, 1.191, 10466.780, 434.675, 52854.420 25/03/21,08:23:09,05,07,1, 12.0,1,1, 1.191, 10466.762, 434.686, 52854.424 25/03/21,08:23:09,06,07,1, 12.0,1,1, 1.191, 10466.760, 434.687, 52854.490 25/03/21,08:23:09,07,07,1, 12.0,1,1, 1.191, 10466.742, 434.707, 52854.458 25/03/21,08:23:09,08,07,1, 12.0,1,1, 1.191, 10466.763, 434.695, 52854.429 25/03/21,08:23:09,09,07,1, 12.0,1,1, 1.191, 10466.745, 434.690, 52854.433 25/03/21,08:23:09,10,07,1, 12.0,1,1, 1.191, 10466.747, 434.702, 52854.517 25/03/21,08:23:09,11,07,1, 12.0,1,1, 1.191, 10466.750, 434.689, 52854.452 25/03/21,08:23:09,12,07,1, 12.0,1,1, 1.191, 10466.746, 434.685, 52854.440 25/03/21,08:23:09,13,07,1, 12.0,1,1, 1.191, 10466.737, 434.698, 52854.478 25/03/21,08:23:09,14,07,1, 12.0,1,1, 1.191, 10466.729, 434.703, 52854.496 25/03/21,08:23:09,15,07,1, 12.0,1,1, 1.191, 10466.730, 434.702, 52854.452 25/03/21,08:23:09,16,07,1, 12.0,1,1, 1.191, 10466.733, 434.720, 52854.469 25/03/21,08:23:09,17,07,1, 12.0,1,1, 1.191, 10466.729, 434.718, 52854.410 25/03/21,08:23:09,18,07,1, 12.0,1,1, 1.191, 10466.729, 434.714, 52854.457 25/03/21,08:23:09,19,07,1, 12.0,1,1, 1.191, 10466.714, 434.721, 52854.513 25/03/21,08:23:10,00,07,1, 11.9,1,1, 1.190, 10466.712, 434.721, 52854.513 25/03/21,08:23:10,01,07,1, 11.9,1,1, 1.190, 10466.691, 434.716, 52854.492 25/03/21,08:23:10,02,07,1, 11.9,1,1, 1.190, 10466.711, 434.706, 52854.503 25/03/21,08:23:10,03,07,1, 11.9,1,1, 1.190, 10466.690, 434.716, 52854.460 25/03/21,08:23:10,04,07,1, 11.9,1,1, 1.190, 10466.695, 434.726, 52854.459 25/03/21,08:23:10,05,07,1, 11.9,1,1, 1.190, 10466.700, 434.729, 52854.467 25/03/21,08:23:10,06,07,1, 11.9,1,1, 1.190, 10466.690, 434.729, 52854.509 25/03/21,08:23:10,07,07,1, 11.9,1,1, 1.190, 10466.668, 434.734, 52854.515 25/03/21,08:23:10,08,07,1, 11.9,1,1, 1.190, 10466.672, 434.730, 52854.489 25/03/21,08:23:10,09,07,1, 11.9,1,1, 1.190, 10466.671, 434.716, 52854.529 25/03/21,08:23:10,10,07,1, 11.9,1,1, 1.190, 10466.649, 434.733, 52854.447 25/03/21,08:23:10,11,07,1, 11.9,1,1, 1.190, 10466.669, 434.742, 52854.486 25/03/21,08:23:10,12,07,1, 11.9,1,1, 1.190, 10466.683, 434.747, 52854.499 25/03/21,08:23:10,13,07,1, 11.9,1,1, 1.190, 10466.657, 434.717, 52854.478 25/03/21,08:23:10,14,07,1, 11.9,1,1, 1.190, 10466.648, 434.732, 52854.452 25/03/21,08:23:10,15,07,1, 11.9,1,1, 1.190, 10466.647, 434.741, 52854.492 25/03/21,08:23:10,16,07,1, 11.9,1,1, 1.190, 10466.637, 434.757, 52854.516 25/03/21,08:23:10,17,07,1, 11.9,1,1, 1.190, 10466.631, 434.739, 52854.441 25/03/21,08:23:10,18,07,1, 11.9,1,1, 1.190, 10466.622, 434.768, 52854.600 25/03/21,08:23:10,19,07,1, 11.9,1,1, 1.190, 10466.620, 434.731, 52854.519 25/03/21,08:23:11,00,07,1, 12.0,1,1, 1.193, 10466.620, 434.731, 52854.519 25/03/21,08:23:11,01,07,1, 12.0,1,1, 1.193, 10466.635, 434.765, 52854.507 25/03/21,08:23:11,02,07,1, 12.0,1,1, 1.193, 10466.598, 434.754, 52854.490 25/03/21,08:23:11,03,07,1, 12.0,1,1, 1.193, 10466.591, 434.746, 52854.496 25/03/21,08:23:11,04,07,1, 12.0,1,1, 1.193, 10466.585, 434.746, 52854.506 25/03/21,08:23:11,05,07,1, 12.0,1,1, 1.193, 10466.575, 434.765, 52854.479 25/03/21,08:23:11,06,07,1, 12.0,1,1, 1.193, 10466.566, 434.744, 52854.519 25/03/21,08:23:11,07,07,1, 12.0,1,1, 1.193, 10466.578, 434.746, 52854.487 25/03/21,08:23:11,08,07,1, 12.0,1,1, 1.193, 10466.560, 434.743, 52854.471 25/03/21,08:23:11,09,07,1, 12.0,1,1, 1.193, 10466.564, 434.774, 52854.550 25/03/21,08:23:11,10,07,1, 12.0,1,1, 1.193, 10466.561, 434.744, 52854.505 25/03/21,08:23:11,11,07,1, 12.0,1,1, 1.193, 10466.559, 434.769, 52854.545 25/03/21,08:23:11,12,07,1, 12.0,1,1, 1.193, 10466.534, 434.767, 52854.462 25/03/21,08:23:11,13,07,1, 12.0,1,1, 1.193, 10466.544, 434.763, 52854.484 25/03/21,08:23:11,14,07,1, 12.0,1,1, 1.193, 10466.535, 434.779, 52854.489 25/03/21,08:23:11,15,07,1, 12.0,1,1, 1.193, 10466.556, 434.774, 52854.527 25/03/21,08:23:11,16,07,1, 12.0,1,1, 1.193, 10466.538, 434.773, 52854.461 25/03/21,08:23:11,17,07,1, 12.0,1,1, 1.193, 10466.532, 434.783, 52854.517 25/03/21,08:23:11,18,07,1, 12.0,1,1, 1.193, 10466.533, 434.763, 52854.496 25/03/21,08:23:11,19,07,1, 12.0,1,1, 1.193, 10466.529, 434.780, 52854.493 25/03/21,08:23:12,00,08,1, 12.0,1,1, 1.195, 10466.528, 434.780, 52854.493 25/03/21,08:23:12,01,08,1, 12.0,1,1, 1.195, 10466.520, 434.777, 52854.575 25/03/21,08:23:12,02,08,1, 12.0,1,1, 1.195, 10466.507, 434.813, 52854.572 25/03/21,08:23:12,03,08,1, 12.0,1,1, 1.195, 10466.500, 434.780, 52854.544 25/03/21,08:23:12,04,08,1, 12.0,1,1, 1.195, 10466.489, 434.777, 52854.474 25/03/21,08:23:12,05,08,1, 12.0,1,1, 1.195, 10466.484, 434.814, 52854.569 25/03/21,08:23:12,06,08,1, 12.0,1,1, 1.195, 10466.478, 434.781, 52854.537 25/03/21,08:23:12,07,08,1, 12.0,1,1, 1.195, 10466.465, 434.778, 52854.543 25/03/21,08:23:12,08,08,1, 12.0,1,1, 1.195, 10466.465, 434.811, 52854.539 25/03/21,08:23:12,09,08,1, 12.0,1,1, 1.195, 10466.471, 434.799, 52854.596 25/03/21,08:23:12,10,08,1, 12.0,1,1, 1.195, 10466.439, 434.809, 52854.579 25/03/21,08:23:12,11,08,1, 12.0,1,1, 1.195, 10466.445, 434.800, 52854.543 25/03/21,08:23:12,12,08,1, 12.0,1,1, 1.195, 10466.470, 434.807, 52854.573 25/03/21,08:23:12,13,08,1, 12.0,1,1, 1.195, 10466.436, 434.790, 52854.613 25/03/21,08:23:12,14,08,1, 12.0,1,1, 1.195, 10466.448, 434.813, 52854.532 25/03/21,08:23:12,15,08,1, 12.0,1,1, 1.195, 10466.436, 434.803, 52854.535 25/03/21,08:23:12,16,08,1, 12.0,1,1, 1.195, 10466.430, 434.816, 52854.566 25/03/21,08:23:12,17,08,1, 12.0,1,1, 1.195, 10466.438, 434.803, 52854.357 25/03/21,08:23:12,18,08,1, 12.0,1,1, 1.195, 10466.465, 434.825, 52854.491 25/03/21,08:23:12,19,08,1, 12.0,1,1, 1.195, 10466.456, 434.820, 52854.580 25/03/21,08:23:13,00,07,1, 11.9,1,1, 1.192, 10466.453, 434.820, 52854.580 25/03/21,08:23:13,01,07,1, 11.9,1,1, 1.192, 10466.416, 434.825, 52854.596 25/03/21,08:23:13,02,07,1, 11.9,1,1, 1.192, 10466.417, 434.830, 52854.540 25/03/21,08:23:13,03,07,1, 11.9,1,1, 1.192, 10466.426, 434.846, 52854.559 25/03/21,08:23:13,04,07,1, 11.9,1,1, 1.192, 10466.381, 434.853, 52854.593 25/03/21,08:23:13,05,07,1, 11.9,1,1, 1.192, 10466.403, 434.847, 52854.486 25/03/21,08:23:13,06,07,1, 11.9,1,1, 1.192, 10466.383, 434.833, 52854.508 25/03/21,08:23:13,07,07,1, 11.9,1,1, 1.192, 10466.367, 434.847, 52854.620 25/03/21,08:23:13,08,07,1, 11.9,1,1, 1.192, 10466.377, 434.842, 52854.567 25/03/21,08:23:13,09,07,1, 11.9,1,1, 1.192, 10466.380, 434.860, 52854.592 25/03/21,08:23:13,10,07,1, 11.9,1,1, 1.192, 10466.370, 434.857, 52854.613 25/03/21,08:23:13,11,07,1, 11.9,1,1, 1.192, 10466.367, 434.854, 52854.616 25/03/21,08:23:13,12,07,1, 11.9,1,1, 1.192, 10466.364, 434.871, 52854.585 25/03/21,08:23:13,13,07,1, 11.9,1,1, 1.192, 10466.365, 434.862, 52854.612 25/03/21,08:23:13,14,07,1, 11.9,1,1, 1.192, 10466.369, 434.867, 52854.649 25/03/21,08:23:13,15,07,1, 11.9,1,1, 1.192, 10466.347, 434.874, 52854.837 25/03/21,08:23:13,16,07,1, 11.9,1,1, 1.192, 10466.373, 434.846, 52854.439 25/03/21,08:23:13,17,07,1, 11.9,1,1, 1.192, 10466.327, 434.884, 52854.557 25/03/21,08:23:13,18,07,1, 11.9,1,1, 1.192, 10466.349, 434.876, 52854.542 25/03/21,08:23:13,19,07,1, 11.9,1,1, 1.192, 10466.333, 434.877, 52854.622 25/03/21,08:23:14,00,07,1, 11.9,1,1, 1.193, 10466.328, 434.877, 52854.622 25/03/21,08:23:14,01,07,1, 11.9,1,1, 1.193, 10466.329, 434.888, 52854.534 25/03/21,08:23:14,02,07,1, 11.9,1,1, 1.193, 10466.339, 434.876, 52854.552 25/03/21,08:23:14,03,07,1, 11.9,1,1, 1.193, 10466.302, 434.883, 52854.546 25/03/21,08:23:14,04,07,1, 11.9,1,1, 1.193, 10466.282, 434.909, 52854.587 25/03/21,08:23:14,05,07,1, 11.9,1,1, 1.193, 10466.308, 434.901, 52854.523 25/03/21,08:23:14,06,07,1, 11.9,1,1, 1.193, 10466.308, 434.923, 52854.615 25/03/21,08:23:14,07,07,1, 11.9,1,1, 1.193, 10466.294, 434.902, 52854.578 25/03/21,08:23:14,08,07,1, 11.9,1,1, 1.193, 10466.304, 434.887, 52854.585 25/03/21,08:23:14,09,07,1, 11.9,1,1, 1.193, 10466.303, 434.887, 52854.530 25/03/21,08:23:14,10,07,1, 11.9,1,1, 1.193, 10466.279, 434.901, 52854.643 25/03/21,08:23:14,11,07,1, 11.9,1,1, 1.193, 10466.291, 434.916, 52854.626 25/03/21,08:23:14,12,07,1, 11.9,1,1, 1.193, 10466.259, 434.916, 52854.642 25/03/21,08:23:14,13,07,1, 11.9,1,1, 1.193, 10466.286, 434.937, 52854.609 25/03/21,08:23:14,14,07,1, 11.9,1,1, 1.193, 10466.268, 434.934, 52854.641 25/03/21,08:23:14,15,07,1, 11.9,1,1, 1.193, 10466.264, 434.929, 52854.609 25/03/21,08:23:14,16,07,1, 11.9,1,1, 1.193, 10466.254, 434.920, 52854.608 25/03/21,08:23:14,17,07,1, 11.9,1,1, 1.193, 10466.297, 434.923, 52854.562 25/03/21,08:23:14,18,07,1, 11.9,1,1, 1.193, 10466.268, 434.962, 52854.590 25/03/21,08:23:14,19,07,1, 11.9,1,1, 1.193, 10466.261, 434.937, 52854.597 25/03/21,08:23:15,00,08,1, 11.9,1,1, 1.196, 10466.253, 434.937, 52854.597 25/03/21,08:23:15,01,08,1, 11.9,1,1, 1.196, 10466.238, 434.959, 52854.652 25/03/21,08:23:15,02,08,1, 11.9,1,1, 1.196, 10466.263, 434.946, 52854.667 25/03/21,08:23:15,03,08,1, 11.9,1,1, 1.196, 10466.259, 434.965, 52854.640 25/03/21,08:23:15,04,08,1, 11.9,1,1, 1.196, 10466.247, 434.963, 52854.568 25/03/21,08:23:15,05,08,1, 11.9,1,1, 1.196, 10466.230, 434.957, 52854.632 25/03/21,08:23:15,06,08,1, 11.9,1,1, 1.196, 10466.231, 434.981, 52854.601 25/03/21,08:23:15,07,08,1, 11.9,1,1, 1.196, 10466.248, 434.992, 52854.636 25/03/21,08:23:15,08,08,1, 11.9,1,1, 1.196, 10466.233, 434.973, 52854.657 25/03/21,08:23:15,09,08,1, 11.9,1,1, 1.196, 10466.235, 435.007, 52854.684 25/03/21,08:23:15,10,08,1, 11.9,1,1, 1.196, 10466.229, 435.034, 52854.609 25/03/21,08:23:15,11,08,1, 11.9,1,1, 1.196, 10466.219, 435.006, 52854.667 25/03/21,08:23:15,12,08,1, 11.9,1,1, 1.196, 10466.207, 435.005, 52854.644 25/03/21,08:23:15,13,08,1, 11.9,1,1, 1.196, 10466.212, 435.027, 52854.708 25/03/21,08:23:15,14,08,1, 11.9,1,1, 1.196, 10466.218, 435.014, 52854.658 25/03/21,08:23:15,15,08,1, 11.9,1,1, 1.196, 10466.220, 435.022, 52854.627 25/03/21,08:23:15,16,08,1, 11.9,1,1, 1.196, 10466.214, 435.033, 52854.594 25/03/21,08:23:15,17,08,1, 11.9,1,1, 1.196, 10466.211, 435.059, 52854.658 25/03/21,08:23:15,18,08,1, 11.9,1,1, 1.196, 10466.220, 435.025, 52854.599 25/03/21,08:23:15,19,08,1, 11.9,1,1, 1.196, 10466.211, 435.038, 52854.616 25/03/21,08:23:16,00,07,1, 11.9,1,1, 1.195, 10466.211, 435.038, 52854.616 25/03/21,08:23:16,01,07,1, 11.9,1,1, 1.195, 10466.211, 435.050, 52854.614 25/03/21,08:23:16,02,07,1, 11.9,1,1, 1.195, 10466.208, 435.072, 52854.623 25/03/21,08:23:16,03,07,1, 11.9,1,1, 1.195, 10466.196, 435.096, 52854.639 25/03/21,08:23:16,04,07,1, 11.9,1,1, 1.195, 10466.198, 435.066, 52854.639 25/03/21,08:23:16,05,07,1, 11.9,1,1, 1.195, 10466.196, 435.069, 52854.729 25/03/21,08:23:16,06,07,1, 11.9,1,1, 1.195, 10466.201, 435.086, 52854.723 25/03/21,08:23:16,07,07,1, 11.9,1,1, 1.195, 10466.185, 435.099, 52854.704 25/03/21,08:23:16,08,07,1, 11.9,1,1, 1.195, 10466.207, 435.091, 52854.599 25/03/21,08:23:16,09,07,1, 11.9,1,1, 1.195, 10466.190, 435.108, 52854.664 25/03/21,08:23:16,10,07,1, 11.9,1,1, 1.195, 10466.195, 435.095, 52854.659 25/03/21,08:23:16,11,07,1, 11.9,1,1, 1.195, 10466.187, 435.103, 52854.660 25/03/21,08:23:16,12,07,1, 11.9,1,1, 1.195, 10466.189, 435.123, 52854.697 25/03/21,08:23:16,13,07,1, 11.9,1,1, 1.195, 10466.180, 435.109, 52854.695 25/03/21,08:23:16,14,07,1, 11.9,1,1, 1.195, 10466.190, 435.143, 52854.642 25/03/21,08:23:16,15,07,1, 11.9,1,1, 1.195, 10466.182, 435.131, 52854.660 25/03/21,08:23:16,16,07,1, 11.9,1,1, 1.195, 10466.166, 435.130, 52854.635 25/03/21,08:23:16,17,07,1, 11.9,1,1, 1.195, 10466.179, 435.143, 52854.675 25/03/21,08:23:16,18,07,1, 11.9,1,1, 1.195, 10466.152, 435.152, 52854.705 25/03/21,08:23:16,19,07,1, 11.9,1,1, 1.195, 10466.172, 435.159, 52854.677 25/03/21,08:23:17,00,07,1, 11.9,1,1, 1.195, 10466.169, 435.159, 52854.677 25/03/21,08:23:17,01,07,1, 11.9,1,1, 1.195, 10466.161, 435.157, 52854.752 25/03/21,08:23:17,02,07,1, 11.9,1,1, 1.195, 10466.146, 435.171, 52854.726 25/03/21,08:23:17,03,07,1, 11.9,1,1, 1.195, 10466.171, 435.175, 52854.698 25/03/21,08:23:17,04,07,1, 11.9,1,1, 1.195, 10466.164, 435.188, 52854.701 25/03/21,08:23:17,05,07,1, 11.9,1,1, 1.195, 10466.157, 435.188, 52854.686 25/03/21,08:23:17,06,07,1, 11.9,1,1, 1.195, 10466.152, 435.200, 52854.763 25/03/21,08:23:17,07,07,1, 11.9,1,1, 1.195, 10466.139, 435.205, 52854.675 25/03/21,08:23:17,08,07,1, 11.9,1,1, 1.195, 10466.156, 435.195, 52854.660 25/03/21,08:23:17,09,07,1, 11.9,1,1, 1.195, 10466.154, 435.196, 52854.673 25/03/21,08:23:17,10,07,1, 11.9,1,1, 1.195, 10466.156, 435.210, 52854.752 25/03/21,08:23:17,11,07,1, 11.9,1,1, 1.195, 10466.137, 435.242, 52854.696 25/03/21,08:23:17,12,07,1, 11.9,1,1, 1.195, 10466.140, 435.212, 52854.750 25/03/21,08:23:17,13,07,1, 11.9,1,1, 1.195, 10466.113, 435.241, 52854.785 25/03/21,08:23:17,14,07,1, 11.9,1,1, 1.195, 10466.134, 435.246, 52854.746 25/03/21,08:23:17,15,07,1, 11.9,1,1, 1.195, 10466.146, 435.247, 52854.747 25/03/21,08:23:17,16,07,1, 11.9,1,1, 1.195, 10466.130, 435.236, 52854.709 25/03/21,08:23:17,17,07,1, 11.9,1,1, 1.195, 10466.135, 435.221, 52854.734 25/03/21,08:23:17,18,07,1, 11.9,1,1, 1.195, 10466.123, 435.248, 52854.658 25/03/21,08:23:17,19,07,1, 11.9,1,1, 1.195, 10466.122, 435.268, 52854.727 25/03/21,08:23:18,00,08,1, 11.9,1,1, 1.195, 10466.119, 435.268, 52854.727 25/03/21,08:23:18,01,08,1, 11.9,1,1, 1.195, 10466.136, 435.271, 52854.691 25/03/21,08:23:18,02,08,1, 11.9,1,1, 1.195, 10466.129, 435.272, 52854.683 25/03/21,08:23:18,03,08,1, 11.9,1,1, 1.195, 10466.123, 435.275, 52854.740 25/03/21,08:23:18,04,08,1, 11.9,1,1, 1.195, 10466.130, 435.288, 52854.698 25/03/21,08:23:18,05,08,1, 11.9,1,1, 1.195, 10466.137, 435.292, 52854.784 25/03/21,08:23:18,06,08,1, 11.9,1,1, 1.195, 10466.096, 435.304, 52854.697 25/03/21,08:23:18,07,08,1, 11.9,1,1, 1.195, 10466.110, 435.297, 52854.690 25/03/21,08:23:18,08,08,1, 11.9,1,1, 1.195, 10466.121, 435.290, 52854.721 25/03/21,08:23:18,09,08,1, 11.9,1,1, 1.195, 10466.092, 435.290, 52854.676 25/03/21,08:23:18,10,08,1, 11.9,1,1, 1.195, 10466.099, 435.286, 52854.686 25/03/21,08:23:18,11,08,1, 11.9,1,1, 1.195, 10466.078, 435.326, 52854.691 25/03/21,08:23:18,12,08,1, 11.9,1,1, 1.195, 10466.084, 435.313, 52854.722 25/03/21,08:23:18,13,08,1, 11.9,1,1, 1.195, 10466.072, 435.318, 52854.718 25/03/21,08:23:18,14,08,1, 11.9,1,1, 1.195, 10466.099, 435.337, 52854.696 25/03/21,08:23:18,15,08,1, 11.9,1,1, 1.195, 10466.077, 435.349, 52854.778 25/03/21,08:23:18,16,08,1, 11.9,1,1, 1.195, 10466.086, 435.338, 52854.686 25/03/21,08:23:18,17,08,1, 11.9,1,1, 1.195, 10466.084, 435.333, 52854.659 25/03/21,08:23:18,18,08,1, 11.9,1,1, 1.195, 10466.066, 435.341, 52854.710 25/03/21,08:23:18,19,08,1, 11.9,1,1, 1.195, 10466.071, 435.360, 52854.740 25/03/21,08:23:19,00,08,1, 11.9,1,1, 1.193, 10466.069, 435.360, 52854.740 25/03/21,08:23:19,01,08,1, 11.9,1,1, 1.193, 10466.054, 435.383, 52854.705 25/03/21,08:23:19,02,08,1, 11.9,1,1, 1.193, 10466.056, 435.366, 52854.756 25/03/21,08:23:19,03,08,1, 11.9,1,1, 1.193, 10466.061, 435.385, 52854.758 25/03/21,08:23:19,04,08,1, 11.9,1,1, 1.193, 10466.065, 435.398, 52854.794 25/03/21,08:23:19,05,08,1, 11.9,1,1, 1.193, 10466.058, 435.358, 52854.767 25/03/21,08:23:19,06,08,1, 11.9,1,1, 1.193, 10466.046, 435.373, 52854.780 25/03/21,08:23:19,07,08,1, 11.9,1,1, 1.193, 10466.058, 435.369, 52854.735 25/03/21,08:23:19,08,08,1, 11.9,1,1, 1.193, 10466.042, 435.380, 52854.701 25/03/21,08:23:19,09,08,1, 11.9,1,1, 1.193, 10466.025, 435.403, 52854.649 25/03/21,08:23:19,10,08,1, 11.9,1,1, 1.193, 10466.031, 435.401, 52854.760 25/03/21,08:23:19,11,08,1, 11.9,1,1, 1.193, 10466.005, 435.386, 52854.743 25/03/21,08:23:19,12,08,1, 11.9,1,1, 1.193, 10466.011, 435.411, 52854.764 25/03/21,08:23:19,13,08,1, 11.9,1,1, 1.193, 10466.010, 435.408, 52854.786 25/03/21,08:23:19,14,08,1, 11.9,1,1, 1.193, 10466.003, 435.417, 52854.704 25/03/21,08:23:19,15,08,1, 11.9,1,1, 1.193, 10466.004, 435.418, 52854.732 25/03/21,08:23:19,16,08,1, 11.9,1,1, 1.193, 10466.022, 435.429, 52854.749 25/03/21,08:23:19,17,08,1, 11.9,1,1, 1.193, 10465.980, 435.429, 52854.645 25/03/21,08:23:19,18,08,1, 11.9,1,1, 1.193, 10466.005, 435.442, 52854.726 25/03/21,08:23:19,19,08,1, 11.9,1,1, 1.193, 10465.975, 435.436, 52854.711 25/03/21,08:23:20,00,08,1, 11.9,1,1, 1.193, 10465.969, 435.436, 52854.711 25/03/21,08:23:20,01,08,1, 11.9,1,1, 1.193, 10465.965, 435.443, 52854.724 25/03/21,08:23:20,02,08,1, 11.9,1,1, 1.193, 10465.951, 435.456, 52854.713 25/03/21,08:23:20,03,08,1, 11.9,1,1, 1.193, 10465.978, 435.444, 52854.697 25/03/21,08:23:20,04,08,1, 11.9,1,1, 1.193, 10465.985, 435.458, 52854.711 25/03/21,08:23:20,05,08,1, 11.9,1,1, 1.193, 10465.964, 435.458, 52854.704 25/03/21,08:23:20,06,08,1, 11.9,1,1, 1.193, 10465.944, 435.442, 52854.748 25/03/21,08:23:20,07,08,1, 11.9,1,1, 1.193, 10465.951, 435.457, 52854.743 25/03/21,08:23:20,08,08,1, 11.9,1,1, 1.193, 10465.944, 435.485, 52854.791 25/03/21,08:23:20,09,08,1, 11.9,1,1, 1.193, 10465.939, 435.472, 52854.711 25/03/21,08:23:20,10,08,1, 11.9,1,1, 1.193, 10465.903, 435.465, 52854.763 25/03/21,08:23:20,11,08,1, 11.9,1,1, 1.193, 10465.925, 435.459, 52854.746 25/03/21,08:23:20,12,08,1, 11.9,1,1, 1.193, 10465.932, 435.459, 52854.769 25/03/21,08:23:20,13,08,1, 11.9,1,1, 1.193, 10465.888, 435.481, 52854.692 25/03/21,08:23:20,14,08,1, 11.9,1,1, 1.193, 10465.894, 435.470, 52854.813 25/03/21,08:23:20,15,08,1, 11.9,1,1, 1.193, 10465.886, 435.498, 52854.810 25/03/21,08:23:20,16,08,1, 11.9,1,1, 1.193, 10465.882, 435.473, 52854.690 25/03/21,08:23:20,17,08,1, 11.9,1,1, 1.193, 10465.872, 435.480, 52854.783 25/03/21,08:23:20,18,08,1, 11.9,1,1, 1.193, 10465.868, 435.503, 52854.794 25/03/21,08:23:20,19,08,1, 11.9,1,1, 1.193, 10465.845, 435.492, 52854.845 25/03/21,08:23:21,00,08,1, 11.9,1,1, 1.191, 10465.844, 435.492, 52854.845 25/03/21,08:23:21,01,08,1, 11.9,1,1, 1.191, 10465.866, 435.474, 52854.775 25/03/21,08:23:21,02,08,1, 11.9,1,1, 1.191, 10465.866, 435.469, 52854.821 25/03/21,08:23:21,03,08,1, 11.9,1,1, 1.191, 10465.821, 435.478, 52854.822 25/03/21,08:23:21,04,08,1, 11.9,1,1, 1.191, 10465.851, 435.483, 52854.790 25/03/21,08:23:21,05,08,1, 11.9,1,1, 1.191, 10465.828, 435.479, 52854.806 25/03/21,08:23:21,06,08,1, 11.9,1,1, 1.191, 10465.820, 435.480, 52854.741 25/03/21,08:23:21,07,08,1, 11.9,1,1, 1.191, 10465.837, 435.496, 52854.750 25/03/21,08:23:21,08,08,1, 11.9,1,1, 1.191, 10465.822, 435.481, 52854.764 25/03/21,08:23:21,09,08,1, 11.9,1,1, 1.191, 10465.795, 435.490, 52854.734 25/03/21,08:23:21,10,08,1, 11.9,1,1, 1.191, 10465.784, 435.501, 52854.802 25/03/21,08:23:21,11,08,1, 11.9,1,1, 1.191, 10465.791, 435.476, 52854.759 25/03/21,08:23:21,12,08,1, 11.9,1,1, 1.191, 10465.798, 435.506, 52854.820 25/03/21,08:23:21,13,08,1, 11.9,1,1, 1.191, 10465.780, 435.476, 52854.775 25/03/21,08:23:21,14,08,1, 11.9,1,1, 1.191, 10465.752, 435.498, 52854.804 25/03/21,08:23:21,15,08,1, 11.9,1,1, 1.191, 10465.745, 435.485, 52854.765 25/03/21,08:23:21,16,08,1, 11.9,1,1, 1.191, 10465.753, 435.457, 52854.675 25/03/21,08:23:21,17,08,1, 11.9,1,1, 1.191, 10465.722, 435.497, 52854.727 25/03/21,08:23:21,18,08,1, 11.9,1,1, 1.191, 10465.719, 435.482, 52854.830 25/03/21,08:23:21,19,08,1, 11.9,1,1, 1.191, 10465.723, 435.469, 52854.770 25/03/21,08:23:22,00,07,1, 11.9,1,1, 1.192, 10465.719, 435.469, 52854.770 25/03/21,08:23:22,01,07,1, 11.9,1,1, 1.192, 10465.693, 435.476, 52854.700 25/03/21,08:23:22,02,07,1, 11.9,1,1, 1.192, 10465.716, 435.472, 52854.719 25/03/21,08:23:22,03,07,1, 11.9,1,1, 1.192, 10465.674, 435.479, 52854.801 25/03/21,08:23:22,04,07,1, 11.9,1,1, 1.192, 10465.666, 435.497, 52854.742 25/03/21,08:23:22,05,07,1, 11.9,1,1, 1.192, 10465.668, 435.487, 52854.794 25/03/21,08:23:22,06,07,1, 11.9,1,1, 1.192, 10465.663, 435.476, 52854.769 25/03/21,08:23:22,07,07,1, 11.9,1,1, 1.192, 10465.641, 435.454, 52854.781 25/03/21,08:23:22,08,07,1, 11.9,1,1, 1.192, 10465.627, 435.455, 52854.747 25/03/21,08:23:22,09,07,1, 11.9,1,1, 1.192, 10465.628, 435.465, 52854.803 25/03/21,08:23:22,10,07,1, 11.9,1,1, 1.192, 10465.616, 435.479, 52854.821 25/03/21,08:23:22,11,07,1, 11.9,1,1, 1.192, 10465.620, 435.448, 52854.808 25/03/21,08:23:22,12,07,1, 11.9,1,1, 1.192, 10465.603, 435.479, 52854.851 25/03/21,08:23:22,13,07,1, 11.9,1,1, 1.192, 10465.574, 435.446, 52854.850 25/03/21,08:23:22,14,07,1, 11.9,1,1, 1.192, 10465.588, 435.461, 52854.808 25/03/21,08:23:22,15,07,1, 11.9,1,1, 1.192, 10465.602, 435.471, 52854.859 25/03/21,08:23:22,16,07,1, 11.9,1,1, 1.192, 10465.598, 435.466, 52854.734 25/03/21,08:23:22,17,07,1, 11.9,1,1, 1.192, 10465.580, 435.446, 52854.771 25/03/21,08:23:22,18,07,1, 11.9,1,1, 1.192, 10465.561, 435.439, 52854.817 25/03/21,08:23:22,19,07,1, 11.9,1,1, 1.192, 10465.541, 435.464, 52854.727 25/03/21,08:23:23,00,08,1, 11.9,1,1, 1.195, 10465.535, 435.464, 52854.727 25/03/21,08:23:23,01,08,1, 11.9,1,1, 1.195, 10465.537, 435.434, 52854.822 25/03/21,08:23:23,02,08,1, 11.9,1,1, 1.195, 10465.516, 435.410, 52854.807 25/03/21,08:23:23,03,08,1, 11.9,1,1, 1.195, 10465.511, 435.452, 52854.831 25/03/21,08:23:23,04,08,1, 11.9,1,1, 1.195, 10465.507, 435.428, 52854.856 25/03/21,08:23:23,05,08,1, 11.9,1,1, 1.195, 10465.472, 435.443, 52854.852 25/03/21,08:23:23,06,08,1, 11.9,1,1, 1.195, 10465.473, 435.435, 52854.825 25/03/21,08:23:23,07,08,1, 11.9,1,1, 1.195, 10465.492, 435.440, 52854.858 25/03/21,08:23:23,08,08,1, 11.9,1,1, 1.195, 10465.455, 435.405, 52854.845 25/03/21,08:23:23,09,08,1, 11.9,1,1, 1.195, 10465.454, 435.412, 52854.792 25/03/21,08:23:23,10,08,1, 11.9,1,1, 1.195, 10465.439, 435.420, 52854.857 25/03/21,08:23:23,11,08,1, 11.9,1,1, 1.195, 10465.432, 435.402, 52854.791 25/03/21,08:23:23,12,08,1, 11.9,1,1, 1.195, 10465.432, 435.409, 52854.843 25/03/21,08:23:23,13,08,1, 11.9,1,1, 1.195, 10465.447, 435.421, 52854.892 25/03/21,08:23:23,14,08,1, 11.9,1,1, 1.195, 10465.410, 435.373, 52854.888 25/03/21,08:23:23,15,08,1, 11.9,1,1, 1.195, 10465.404, 435.413, 52854.842 25/03/21,08:23:23,16,08,1, 11.9,1,1, 1.195, 10465.381, 435.415, 52854.852 25/03/21,08:23:23,17,08,1, 11.9,1,1, 1.195, 10465.368, 435.390, 52854.781 25/03/21,08:23:23,18,08,1, 11.9,1,1, 1.195, 10465.384, 435.380, 52854.825 25/03/21,08:23:23,19,08,1, 11.9,1,1, 1.195, 10465.371, 435.352, 52854.777 25/03/21,08:23:24,00,07,1, 11.9,1,1, 1.194, 10465.368, 435.352, 52854.777 25/03/21,08:23:24,01,07,1, 11.9,1,1, 1.194, 10465.332, 435.366, 52854.871 25/03/21,08:23:24,02,07,1, 11.9,1,1, 1.194, 10465.335, 435.383, 52854.849 25/03/21,08:23:24,03,07,1, 11.9,1,1, 1.194, 10465.347, 435.373, 52854.769 25/03/21,08:23:24,04,07,1, 11.9,1,1, 1.194, 10465.295, 435.383, 52854.879 25/03/21,08:23:24,05,07,1, 11.9,1,1, 1.194, 10465.295, 435.385, 52854.875 25/03/21,08:23:24,06,07,1, 11.9,1,1, 1.194, 10465.281, 435.388, 52854.864 25/03/21,08:23:24,07,07,1, 11.9,1,1, 1.194, 10465.254, 435.351, 52854.785 25/03/21,08:23:24,08,07,1, 11.9,1,1, 1.194, 10465.246, 435.354, 52854.866 25/03/21,08:23:24,09,07,1, 11.9,1,1, 1.194, 10465.280, 435.351, 52854.795 25/03/21,08:23:24,10,07,1, 11.9,1,1, 1.194, 10465.251, 435.329, 52854.764 25/03/21,08:23:24,11,07,1, 11.9,1,1, 1.194, 10465.227, 435.359, 52854.829 25/03/21,08:23:24,12,07,1, 11.9,1,1, 1.194, 10465.228, 435.336, 52854.860 25/03/21,08:23:24,13,07,1, 11.9,1,1, 1.194, 10465.201, 435.349, 52854.829 25/03/21,08:23:24,14,07,1, 11.9,1,1, 1.194, 10465.215, 435.333, 52854.803 25/03/21,08:23:24,15,07,1, 11.9,1,1, 1.194, 10465.181, 435.328, 52854.796 25/03/21,08:23:24,16,07,1, 11.9,1,1, 1.194, 10465.157, 435.311, 52854.862 25/03/21,08:23:24,17,07,1, 11.9,1,1, 1.194, 10465.181, 435.324, 52854.801 25/03/21,08:23:24,18,07,1, 11.9,1,1, 1.194, 10465.169, 435.329, 52854.889 25/03/21,08:23:24,19,07,1, 11.9,1,1, 1.194, 10465.145, 435.327, 52854.860 25/03/21,08:23:25,00,07,1, 12.0,1,1, 1.191, 10465.143, 435.327, 52854.860 25/03/21,08:23:25,01,07,1, 12.0,1,1, 1.191, 10465.109, 435.300, 52854.823 25/03/21,08:23:25,02,07,1, 12.0,1,1, 1.191, 10465.105, 435.296, 52854.833 25/03/21,08:23:25,03,07,1, 12.0,1,1, 1.191, 10465.095, 435.278, 52854.747 25/03/21,08:23:25,04,07,1, 12.0,1,1, 1.191, 10465.079, 435.282, 52854.879 25/03/21,08:23:25,05,07,1, 12.0,1,1, 1.191, 10465.080, 435.283, 52854.820 25/03/21,08:23:25,06,07,1, 12.0,1,1, 1.191, 10465.071, 435.290, 52854.888 25/03/21,08:23:25,07,07,1, 12.0,1,1, 1.191, 10465.034, 435.287, 52854.906 25/03/21,08:23:25,08,07,1, 12.0,1,1, 1.191, 10465.076, 435.271, 52854.826 25/03/21,08:23:25,09,07,1, 12.0,1,1, 1.191, 10465.039, 435.263, 52854.841 25/03/21,08:23:25,10,07,1, 12.0,1,1, 1.191, 10465.021, 435.252, 52854.848 25/03/21,08:23:25,11,07,1, 12.0,1,1, 1.191, 10465.010, 435.257, 52854.880 25/03/21,08:23:25,12,07,1, 12.0,1,1, 1.191, 10464.988, 435.244, 52854.841 25/03/21,08:23:25,13,07,1, 12.0,1,1, 1.191, 10464.981, 435.228, 52854.826 25/03/21,08:23:25,14,07,1, 12.0,1,1, 1.191, 10464.957, 435.233, 52854.804 25/03/21,08:23:25,15,07,1, 12.0,1,1, 1.191, 10464.950, 435.246, 52854.893 25/03/21,08:23:25,16,07,1, 12.0,1,1, 1.191, 10464.945, 435.227, 52854.819 25/03/21,08:23:25,17,07,1, 12.0,1,1, 1.191, 10464.932, 435.240, 52854.845 25/03/21,08:23:25,18,07,1, 12.0,1,1, 1.191, 10464.920, 435.213, 52854.818 25/03/21,08:23:25,19,07,1, 12.0,1,1, 1.191, 10464.911, 435.230, 52854.890 25/03/21,08:23:26,00,07,1, 12.0,1,1, 1.192, 10464.909, 435.230, 52854.890 25/03/21,08:23:26,01,07,1, 12.0,1,1, 1.192, 10464.868, 435.216, 52854.945 25/03/21,08:23:26,02,07,1, 12.0,1,1, 1.192, 10464.875, 435.227, 52854.920 25/03/21,08:23:26,03,07,1, 12.0,1,1, 1.192, 10464.882, 435.217, 52854.840 25/03/21,08:23:26,04,07,1, 12.0,1,1, 1.192, 10464.852, 435.214, 52854.953 25/03/21,08:23:26,05,07,1, 12.0,1,1, 1.192, 10464.830, 435.210, 52854.896 25/03/21,08:23:26,06,07,1, 12.0,1,1, 1.192, 10464.831, 435.193, 52854.924 25/03/21,08:23:26,07,07,1, 12.0,1,1, 1.192, 10464.818, 435.217, 52854.898 25/03/21,08:23:26,08,07,1, 12.0,1,1, 1.192, 10464.803, 435.184, 52854.868 25/03/21,08:23:26,09,07,1, 12.0,1,1, 1.192, 10464.804, 435.169, 52854.851 25/03/21,08:23:26,10,07,1, 12.0,1,1, 1.192, 10464.772, 435.172, 52854.908 25/03/21,08:23:26,11,07,1, 12.0,1,1, 1.192, 10464.799, 435.171, 52854.876 25/03/21,08:23:26,12,07,1, 12.0,1,1, 1.192, 10464.783, 435.173, 52854.894 25/03/21,08:23:26,13,07,1, 12.0,1,1, 1.192, 10464.761, 435.177, 52854.926 25/03/21,08:23:26,14,07,1, 12.0,1,1, 1.192, 10464.749, 435.152, 52854.866 25/03/21,08:23:26,15,07,1, 12.0,1,1, 1.192, 10464.732, 435.164, 52854.887 25/03/21,08:23:26,16,07,1, 12.0,1,1, 1.192, 10464.721, 435.170, 52854.956 25/03/21,08:23:26,17,07,1, 12.0,1,1, 1.192, 10464.720, 435.162, 52854.934 25/03/21,08:23:26,18,07,1, 12.0,1,1, 1.192, 10464.707, 435.152, 52854.915 25/03/21,08:23:26,19,07,1, 12.0,1,1, 1.192, 10464.700, 435.160, 52854.894 25/03/21,08:23:27,00,07,1, 11.8,1,1, 1.191, 10464.692, 435.160, 52854.894 25/03/21,08:23:27,01,07,1, 11.8,1,1, 1.191, 10464.670, 435.130, 52854.896 25/03/21,08:23:27,02,07,1, 11.8,1,1, 1.191, 10464.660, 435.130, 52854.983 25/03/21,08:23:27,03,07,1, 11.8,1,1, 1.191, 10464.630, 435.122, 52855.003 25/03/21,08:23:27,04,07,1, 11.8,1,1, 1.191, 10464.658, 435.101, 52854.868 25/03/21,08:23:27,05,07,1, 11.8,1,1, 1.191, 10464.620, 435.109, 52854.949 25/03/21,08:23:27,06,07,1, 11.8,1,1, 1.191, 10464.620, 435.095, 52854.987 25/03/21,08:23:27,07,07,1, 11.8,1,1, 1.191, 10464.581, 435.126, 52854.971 25/03/21,08:23:27,08,07,1, 11.8,1,1, 1.191, 10464.586, 435.092, 52854.823 25/03/21,08:23:27,09,07,1, 11.8,1,1, 1.191, 10464.558, 435.113, 52854.901 25/03/21,08:23:27,10,07,1, 11.8,1,1, 1.191, 10464.568, 435.099, 52854.944 25/03/21,08:23:27,11,07,1, 11.8,1,1, 1.191, 10464.542, 435.080, 52854.865 25/03/21,08:23:27,12,07,1, 11.8,1,1, 1.191, 10464.546, 435.107, 52854.936 25/03/21,08:23:27,13,07,1, 11.8,1,1, 1.191, 10464.533, 435.076, 52854.899 25/03/21,08:23:27,14,07,1, 11.8,1,1, 1.191, 10464.496, 435.091, 52854.929 25/03/21,08:23:27,15,07,1, 11.8,1,1, 1.191, 10464.507, 435.082, 52854.954 25/03/21,08:23:27,16,07,1, 11.8,1,1, 1.191, 10464.497, 435.061, 52854.925 25/03/21,08:23:27,17,07,1, 11.8,1,1, 1.191, 10464.487, 435.071, 52854.898 25/03/21,08:23:27,18,07,1, 11.8,1,1, 1.191, 10464.452, 435.082, 52854.932 25/03/21,08:23:27,19,07,1, 11.8,1,1, 1.191, 10464.476, 435.064, 52855.012 25/03/21,08:23:28,00,07,1, 11.9,1,1, 1.194, 10464.475, 435.064, 52855.012 25/03/21,08:23:28,01,07,1, 11.9,1,1, 1.194, 10464.443, 435.066, 52854.947 25/03/21,08:23:28,02,07,1, 11.9,1,1, 1.194, 10464.425, 435.028, 52854.883 25/03/21,08:23:28,03,07,1, 11.9,1,1, 1.194, 10464.421, 435.053, 52854.946 25/03/21,08:23:28,04,07,1, 11.9,1,1, 1.194, 10464.404, 435.042, 52854.987 25/03/21,08:23:28,05,07,1, 11.9,1,1, 1.194, 10464.406, 435.022, 52854.919 25/03/21,08:23:28,06,07,1, 11.9,1,1, 1.194, 10464.373, 435.033, 52854.967 25/03/21,08:23:28,07,07,1, 11.9,1,1, 1.194, 10464.383, 435.043, 52854.917 25/03/21,08:23:28,08,07,1, 11.9,1,1, 1.194, 10464.368, 435.029, 52854.948 25/03/21,08:23:28,09,07,1, 11.9,1,1, 1.194, 10464.370, 435.013, 52854.903 25/03/21,08:23:28,10,07,1, 11.9,1,1, 1.194, 10464.352, 435.015, 52854.963 25/03/21,08:23:28,11,07,1, 11.9,1,1, 1.194, 10464.348, 435.034, 52854.981 25/03/21,08:23:28,12,07,1, 11.9,1,1, 1.194, 10464.329, 435.010, 52854.955 25/03/21,08:23:28,13,07,1, 11.9,1,1, 1.194, 10464.322, 434.997, 52854.938 25/03/21,08:23:28,14,07,1, 11.9,1,1, 1.194, 10464.289, 434.998, 52854.962 25/03/21,08:23:28,15,07,1, 11.9,1,1, 1.194, 10464.311, 435.022, 52854.950 25/03/21,08:23:28,16,07,1, 11.9,1,1, 1.194, 10464.308, 435.028, 52855.013 25/03/21,08:23:28,17,07,1, 11.9,1,1, 1.194, 10464.295, 435.008, 52854.985 25/03/21,08:23:28,18,07,1, 11.9,1,1, 1.194, 10464.248, 435.029, 52855.059 25/03/21,08:23:28,19,07,1, 11.9,1,1, 1.194, 10464.288, 435.014, 52854.913 25/03/21,08:23:29,00,07,1, 12.0,1,1, 1.190, 10464.283, 435.014, 52854.913 25/03/21,08:23:29,01,07,1, 12.0,1,1, 1.190, 10464.243, 434.997, 52854.929 25/03/21,08:23:29,02,07,1, 12.0,1,1, 1.190, 10464.240, 434.999, 52854.946 25/03/21,08:23:29,03,07,1, 12.0,1,1, 1.190, 10464.230, 435.013, 52854.978 25/03/21,08:23:29,04,07,1, 12.0,1,1, 1.190, 10464.222, 435.020, 52854.999 25/03/21,08:23:29,05,07,1, 12.0,1,1, 1.190, 10464.207, 435.003, 52854.958 25/03/21,08:23:29,06,07,1, 12.0,1,1, 1.190, 10464.205, 435.002, 52855.039 25/03/21,08:23:29,07,07,1, 12.0,1,1, 1.190, 10464.203, 434.987, 52854.916 25/03/21,08:23:29,08,07,1, 12.0,1,1, 1.190, 10464.210, 434.985, 52854.881 25/03/21,08:23:29,09,07,1, 12.0,1,1, 1.190, 10464.174, 434.983, 52855.008 25/03/21,08:23:29,10,07,1, 12.0,1,1, 1.190, 10464.177, 434.993, 52854.953 25/03/21,08:23:29,11,07,1, 12.0,1,1, 1.190, 10464.159, 434.970, 52855.024 25/03/21,08:23:29,12,07,1, 12.0,1,1, 1.190, 10464.165, 434.965, 52855.033 25/03/21,08:23:29,13,07,1, 12.0,1,1, 1.190, 10464.150, 434.983, 52854.991 25/03/21,08:23:29,14,07,1, 12.0,1,1, 1.190, 10464.151, 434.990, 52854.997 25/03/21,08:23:29,15,07,1, 12.0,1,1, 1.190, 10464.140, 434.965, 52854.952 25/03/21,08:23:29,16,07,1, 12.0,1,1, 1.190, 10464.128, 434.986, 52855.023 25/03/21,08:23:29,17,07,1, 12.0,1,1, 1.190, 10464.114, 434.978, 52854.964 25/03/21,08:23:29,18,07,1, 12.0,1,1, 1.190, 10464.131, 434.984, 52855.016 25/03/21,08:23:29,19,07,1, 12.0,1,1, 1.190, 10464.102, 434.966, 52854.950 25/03/21,08:23:30,00,07,1, 11.9,1,1, 1.195, 10464.100, 434.966, 52854.950 25/03/21,08:23:30,01,07,1, 11.9,1,1, 1.195, 10464.117, 434.985, 52854.963 25/03/21,08:23:30,02,07,1, 11.9,1,1, 1.195, 10464.085, 435.018, 52854.955 25/03/21,08:23:30,03,07,1, 11.9,1,1, 1.195, 10464.085, 434.979, 52854.980 25/03/21,08:23:30,04,07,1, 11.9,1,1, 1.195, 10464.081, 434.976, 52855.019 25/03/21,08:23:30,05,07,1, 11.9,1,1, 1.195, 10464.069, 434.986, 52855.050 25/03/21,08:23:30,06,07,1, 11.9,1,1, 1.195, 10464.067, 434.971, 52854.930 25/03/21,08:23:30,07,07,1, 11.9,1,1, 1.195, 10464.061, 434.961, 52854.897 25/03/21,08:23:30,08,07,1, 11.9,1,1, 1.195, 10464.064, 434.976, 52854.944 25/03/21,08:23:30,09,07,1, 11.9,1,1, 1.195, 10464.037, 435.001, 52854.986 25/03/21,08:23:30,10,07,1, 11.9,1,1, 1.195, 10464.051, 435.003, 52854.919 25/03/21,08:23:30,11,07,1, 11.9,1,1, 1.195, 10464.018, 435.005, 52854.960 25/03/21,08:23:30,12,07,1, 11.9,1,1, 1.195, 10464.048, 434.980, 52854.878 25/03/21,08:23:30,13,07,1, 11.9,1,1, 1.195, 10464.010, 435.023, 52854.970 25/03/21,08:23:30,14,07,1, 11.9,1,1, 1.195, 10464.028, 435.009, 52854.985 25/03/21,08:23:30,15,07,1, 11.9,1,1, 1.195, 10464.018, 435.015, 52855.010 25/03/21,08:23:30,16,07,1, 11.9,1,1, 1.195, 10464.007, 434.999, 52854.961 25/03/21,08:23:30,17,07,1, 11.9,1,1, 1.195, 10464.003, 435.035, 52854.991 25/03/21,08:23:30,18,07,1, 11.9,1,1, 1.195, 10463.986, 435.008, 52855.039 25/03/21,08:23:30,19,07,1, 11.9,1,1, 1.195, 10463.987, 435.042, 52855.014 25/03/21,08:23:31,00,07,1, 12.0,1,1, 1.191, 10463.983, 435.042, 52855.014 25/03/21,08:23:31,01,07,1, 12.0,1,1, 1.191, 10463.974, 435.053, 52854.945 25/03/21,08:23:31,02,07,1, 12.0,1,1, 1.191, 10463.954, 435.030, 52855.070 25/03/21,08:23:31,03,07,1, 12.0,1,1, 1.191, 10464.014, 435.024, 52855.093 25/03/21,08:23:31,04,07,1, 12.0,1,1, 1.191, 10463.949, 435.044, 52855.107 25/03/21,08:23:31,05,07,1, 12.0,1,1, 1.191, 10463.953, 435.053, 52855.077 25/03/21,08:23:31,06,07,1, 12.0,1,1, 1.191, 10463.951, 435.033, 52854.998 25/03/21,08:23:31,07,07,1, 12.0,1,1, 1.191, 10463.962, 435.050, 52855.016 25/03/21,08:23:31,08,07,1, 12.0,1,1, 1.191, 10463.958, 435.064, 52855.044 25/03/21,08:23:31,09,07,1, 12.0,1,1, 1.191, 10463.944, 435.053, 52855.004 25/03/21,08:23:31,10,07,1, 12.0,1,1, 1.191, 10463.970, 435.050, 52855.027 25/03/21,08:23:31,11,07,1, 12.0,1,1, 1.191, 10463.941, 435.062, 52855.104 25/03/21,08:23:31,12,07,1, 12.0,1,1, 1.191, 10463.940, 435.085, 52855.010 25/03/21,08:23:31,13,07,1, 12.0,1,1, 1.191, 10463.942, 435.061, 52855.016 25/03/21,08:23:31,14,07,1, 12.0,1,1, 1.191, 10463.944, 435.070, 52855.055 25/03/21,08:23:31,15,07,1, 12.0,1,1, 1.191, 10463.929, 435.083, 52855.031 25/03/21,08:23:31,16,07,1, 12.0,1,1, 1.191, 10463.931, 435.086, 52855.115 25/03/21,08:23:31,17,07,1, 12.0,1,1, 1.191, 10463.938, 435.080, 52855.074 25/03/21,08:23:31,18,07,1, 12.0,1,1, 1.191, 10463.918, 435.102, 52855.102 25/03/21,08:23:31,19,07,1, 12.0,1,1, 1.191, 10463.908, 435.088, 52855.004 25/03/21,08:23:32,00,06,1, 11.9,1,1, 1.195, 10463.908, 435.088, 52855.004 25/03/21,08:23:32,01,06,1, 11.9,1,1, 1.195, 10463.923, 435.110, 52855.057 25/03/21,08:23:32,02,06,1, 11.9,1,1, 1.195, 10463.917, 435.087, 52855.034 25/03/21,08:23:32,03,06,1, 11.9,1,1, 1.195, 10463.907, 435.115, 52855.060 25/03/21,08:23:32,04,06,1, 11.9,1,1, 1.195, 10463.906, 435.137, 52855.071 25/03/21,08:23:32,05,06,1, 11.9,1,1, 1.195, 10463.910, 435.146, 52855.095 25/03/21,08:23:32,06,06,1, 11.9,1,1, 1.195, 10463.895, 435.172, 52855.131 25/03/21,08:23:32,07,06,1, 11.9,1,1, 1.195, 10463.890, 435.153, 52855.106 25/03/21,08:23:32,08,06,1, 11.9,1,1, 1.195, 10463.884, 435.148, 52855.077 25/03/21,08:23:32,09,06,1, 11.9,1,1, 1.195, 10463.882, 435.165, 52855.041 25/03/21,08:23:32,10,06,1, 11.9,1,1, 1.195, 10463.884, 435.176, 52855.043 25/03/21,08:23:32,11,06,1, 11.9,1,1, 1.195, 10463.878, 435.178, 52855.065 25/03/21,08:23:32,12,06,1, 11.9,1,1, 1.195, 10463.867, 435.168, 52855.178 25/03/21,08:23:32,13,06,1, 11.9,1,1, 1.195, 10463.861, 435.181, 52855.045 25/03/21,08:23:32,14,06,1, 11.9,1,1, 1.195, 10463.895, 435.187, 52855.068 25/03/21,08:23:32,15,06,1, 11.9,1,1, 1.195, 10463.883, 435.206, 52855.103 25/03/21,08:23:32,16,06,1, 11.9,1,1, 1.195, 10463.886, 435.215, 52855.156 25/03/21,08:23:32,17,06,1, 11.9,1,1, 1.195, 10463.874, 435.221, 52855.062 25/03/21,08:23:32,18,06,1, 11.9,1,1, 1.195, 10463.870, 435.221, 52855.074 25/03/21,08:23:32,19,06,1, 11.9,1,1, 1.195, 10463.887, 435.241, 52855.086 25/03/21,08:23:33,00,06,1, 11.9,1,1, 1.192, 10463.883, 435.241, 52855.086 25/03/21,08:23:33,01,06,1, 11.9,1,1, 1.192, 10463.885, 435.236, 52855.083 25/03/21,08:23:33,02,06,1, 11.9,1,1, 1.192, 10463.888, 435.265, 52855.060 25/03/21,08:23:33,03,06,1, 11.9,1,1, 1.192, 10463.869, 435.266, 52855.116 25/03/21,08:23:33,04,06,1, 11.9,1,1, 1.192, 10463.852, 435.267, 52855.108 25/03/21,08:23:33,05,06,1, 11.9,1,1, 1.192, 10463.853, 435.263, 52855.130 25/03/21,08:23:33,06,06,1, 11.9,1,1, 1.192, 10463.865, 435.281, 52855.134 25/03/21,08:23:33,07,06,1, 11.9,1,1, 1.192, 10463.849, 435.287, 52855.116 25/03/21,08:23:33,08,06,1, 11.9,1,1, 1.192, 10463.871, 435.276, 52855.170 25/03/21,08:23:33,09,06,1, 11.9,1,1, 1.192, 10463.864, 435.291, 52854.975 25/03/21,08:23:33,10,06,1, 11.9,1,1, 1.192, 10463.865, 435.298, 52855.135 25/03/21,08:23:33,11,06,1, 11.9,1,1, 1.192, 10463.849, 435.321, 52855.153 25/03/21,08:23:33,12,06,1, 11.9,1,1, 1.192, 10463.839, 435.341, 52855.142 25/03/21,08:23:33,13,06,1, 11.9,1,1, 1.192, 10463.846, 435.358, 52855.202 25/03/21,08:23:33,14,06,1, 11.9,1,1, 1.192, 10463.838, 435.359, 52855.124 25/03/21,08:23:33,15,06,1, 11.9,1,1, 1.192, 10463.846, 435.368, 52855.143 25/03/21,08:23:33,16,06,1, 11.9,1,1, 1.192, 10463.827, 435.355, 52855.148 25/03/21,08:23:33,17,06,1, 11.9,1,1, 1.192, 10463.826, 435.370, 52855.179 25/03/21,08:23:33,18,06,1, 11.9,1,1, 1.192, 10463.860, 435.384, 52855.178 25/03/21,08:23:33,19,06,1, 11.9,1,1, 1.192, 10463.834, 435.374, 52855.203 25/03/21,08:23:34,00,07,1, 11.9,1,1, 1.192, 10463.833, 435.374, 52855.203 25/03/21,08:23:34,01,07,1, 11.9,1,1, 1.192, 10463.833, 435.383, 52855.213 25/03/21,08:23:34,02,07,1, 11.9,1,1, 1.192, 10463.825, 435.408, 52855.209 25/03/21,08:23:34,03,07,1, 11.9,1,1, 1.192, 10463.824, 435.401, 52855.279 25/03/21,08:23:34,04,07,1, 11.9,1,1, 1.192, 10463.826, 435.409, 52855.205 25/03/21,08:23:34,05,07,1, 11.9,1,1, 1.192, 10463.809, 435.437, 52855.199 25/03/21,08:23:34,06,07,1, 11.9,1,1, 1.192, 10463.809, 435.452, 52855.158 25/03/21,08:23:34,07,07,1, 11.9,1,1, 1.192, 10463.816, 435.440, 52855.234 25/03/21,08:23:34,08,07,1, 11.9,1,1, 1.192, 10463.811, 435.448, 52855.252 25/03/21,08:23:34,09,07,1, 11.9,1,1, 1.192, 10463.803, 435.471, 52855.285 25/03/21,08:23:34,10,07,1, 11.9,1,1, 1.192, 10463.795, 435.476, 52855.192 25/03/21,08:23:34,11,07,1, 11.9,1,1, 1.192, 10463.808, 435.479, 52855.281 25/03/21,08:23:34,12,07,1, 11.9,1,1, 1.192, 10463.808, 435.483, 52855.262 25/03/21,08:23:34,13,07,1, 11.9,1,1, 1.192, 10463.795, 435.487, 52855.236 25/03/21,08:23:34,14,07,1, 11.9,1,1, 1.192, 10463.785, 435.495, 52855.216 25/03/21,08:23:34,15,07,1, 11.9,1,1, 1.192, 10463.790, 435.516, 52855.233 25/03/21,08:23:34,16,07,1, 11.9,1,1, 1.192, 10463.793, 435.526, 52855.221 25/03/21,08:23:34,17,07,1, 11.9,1,1, 1.192, 10463.797, 435.548, 52855.267 25/03/21,08:23:34,18,07,1, 11.9,1,1, 1.192, 10463.767, 435.542, 52855.265 25/03/21,08:23:34,19,07,1, 11.9,1,1, 1.192, 10463.784, 435.536, 52855.266 25/03/21,08:23:35,00,08,1, 11.9,1,1, 1.198, 10463.783, 435.536, 52855.266 25/03/21,08:23:35,01,08,1, 11.9,1,1, 1.198, 10463.755, 435.561, 52855.360 25/03/21,08:23:35,02,08,1, 11.9,1,1, 1.198, 10463.733, 435.557, 52855.331 25/03/21,08:23:35,03,08,1, 11.9,1,1, 1.198, 10463.750, 435.585, 52855.359 25/03/21,08:23:35,04,08,1, 11.9,1,1, 1.198, 10463.733, 435.590, 52855.360 25/03/21,08:23:35,05,08,1, 11.9,1,1, 1.198, 10463.718, 435.610, 52855.358 25/03/21,08:23:35,06,08,1, 11.9,1,1, 1.198, 10463.724, 435.619, 52855.268 25/03/21,08:23:35,07,08,1, 11.9,1,1, 1.198, 10463.729, 435.626, 52855.298 25/03/21,08:23:35,08,08,1, 11.9,1,1, 1.198, 10463.719, 435.638, 52855.318 25/03/21,08:23:35,09,08,1, 11.9,1,1, 1.198, 10463.720, 435.647, 52855.259 25/03/21,08:23:35,10,08,1, 11.9,1,1, 1.198, 10463.708, 435.632, 52855.305 25/03/21,08:23:35,11,08,1, 11.9,1,1, 1.198, 10463.695, 435.670, 52855.329 25/03/21,08:23:35,12,08,1, 11.9,1,1, 1.198, 10463.706, 435.660, 52855.317 25/03/21,08:23:35,13,08,1, 11.9,1,1, 1.198, 10463.678, 435.672, 52855.296 25/03/21,08:23:35,14,08,1, 11.9,1,1, 1.198, 10463.699, 435.680, 52855.310 25/03/21,08:23:35,15,08,1, 11.9,1,1, 1.198, 10463.686, 435.693, 52855.266 25/03/21,08:23:35,16,08,1, 11.9,1,1, 1.198, 10463.666, 435.690, 52855.309 25/03/21,08:23:35,17,08,1, 11.9,1,1, 1.198, 10463.677, 435.715, 52855.366 25/03/21,08:23:35,18,08,1, 11.9,1,1, 1.198, 10463.667, 435.679, 52855.277 25/03/21,08:23:35,19,08,1, 11.9,1,1, 1.198, 10463.674, 435.726, 52855.308 25/03/21,08:23:36,00,06,1, 12.0,1,1, 1.190, 10463.666, 435.726, 52855.308 25/03/21,08:23:36,01,06,1, 12.0,1,1, 1.190, 10463.620, 435.737, 52855.345 25/03/21,08:23:36,02,06,1, 12.0,1,1, 1.190, 10463.623, 435.759, 52855.355 25/03/21,08:23:36,03,06,1, 12.0,1,1, 1.190, 10463.620, 435.746, 52855.313 25/03/21,08:23:36,04,06,1, 12.0,1,1, 1.190, 10463.603, 435.766, 52855.339 25/03/21,08:23:36,05,06,1, 12.0,1,1, 1.190, 10463.609, 435.784, 52855.379 25/03/21,08:23:36,06,06,1, 12.0,1,1, 1.190, 10463.596, 435.775, 52855.361 25/03/21,08:23:36,07,06,1, 12.0,1,1, 1.190, 10463.603, 435.764, 52855.361 25/03/21,08:23:36,08,06,1, 12.0,1,1, 1.190, 10463.585, 435.792, 52855.342 25/03/21,08:23:36,09,06,1, 12.0,1,1, 1.190, 10463.574, 435.783, 52855.353 25/03/21,08:23:36,10,06,1, 12.0,1,1, 1.190, 10463.565, 435.800, 52855.338 25/03/21,08:23:36,11,06,1, 12.0,1,1, 1.190, 10463.544, 435.830, 52855.366 25/03/21,08:23:36,12,06,1, 12.0,1,1, 1.190, 10463.548, 435.821, 52855.406 25/03/21,08:23:36,13,06,1, 12.0,1,1, 1.190, 10463.524, 435.832, 52855.404 25/03/21,08:23:36,14,06,1, 12.0,1,1, 1.190, 10463.531, 435.839, 52855.396 25/03/21,08:23:36,15,06,1, 12.0,1,1, 1.190, 10463.497, 435.830, 52855.318 25/03/21,08:23:36,16,06,1, 12.0,1,1, 1.190, 10463.528, 435.852, 52855.334 25/03/21,08:23:36,17,06,1, 12.0,1,1, 1.190, 10463.524, 435.869, 52855.434 25/03/21,08:23:36,18,06,1, 12.0,1,1, 1.190, 10463.516, 435.850, 52855.346 25/03/21,08:23:36,19,06,1, 12.0,1,1, 1.190, 10463.472, 435.892, 52855.382 25/03/21,08:23:37,00,07,1, 11.8,1,1, 1.194, 10463.465, 435.892, 52855.382 25/03/21,08:23:37,01,07,1, 11.8,1,1, 1.194, 10463.457, 435.916, 52855.449 25/03/21,08:23:37,02,07,1, 11.8,1,1, 1.194, 10463.452, 435.917, 52855.414 25/03/21,08:23:37,03,07,1, 11.8,1,1, 1.194, 10463.455, 435.914, 52855.463 25/03/21,08:23:37,04,07,1, 11.8,1,1, 1.194, 10463.480, 435.927, 52855.384 25/03/21,08:23:37,05,07,1, 11.8,1,1, 1.194, 10463.438, 435.917, 52855.390 25/03/21,08:23:37,06,07,1, 11.8,1,1, 1.194, 10463.442, 435.946, 52855.325 25/03/21,08:23:37,07,07,1, 11.8,1,1, 1.194, 10463.445, 435.947, 52855.334 25/03/21,08:23:37,08,07,1, 11.8,1,1, 1.194, 10463.426, 435.954, 52855.356 25/03/21,08:23:37,09,07,1, 11.8,1,1, 1.194, 10463.431, 435.957, 52855.423 25/03/21,08:23:37,10,07,1, 11.8,1,1, 1.194, 10463.400, 435.994, 52855.431 25/03/21,08:23:37,11,07,1, 11.8,1,1, 1.194, 10463.401, 435.976, 52855.487 25/03/21,08:23:37,12,07,1, 11.8,1,1, 1.194, 10463.385, 435.999, 52855.407 25/03/21,08:23:37,13,07,1, 11.8,1,1, 1.194, 10463.376, 435.995, 52855.358 25/03/21,08:23:37,14,07,1, 11.8,1,1, 1.194, 10463.358, 436.007, 52855.449 25/03/21,08:23:37,15,07,1, 11.8,1,1, 1.194, 10463.358, 436.001, 52855.481 25/03/21,08:23:37,16,07,1, 11.8,1,1, 1.194, 10463.361, 436.030, 52855.435 25/03/21,08:23:37,17,07,1, 11.8,1,1, 1.194, 10463.323, 436.015, 52855.495 25/03/21,08:23:37,18,07,1, 11.8,1,1, 1.194, 10463.345, 436.040, 52855.375 25/03/21,08:23:37,19,07,1, 11.8,1,1, 1.194, 10463.342, 436.049, 52855.460 25/03/21,08:23:38,00,07,1, 11.9,1,1, 1.194, 10463.340, 436.049, 52855.460 25/03/21,08:23:38,01,07,1, 11.9,1,1, 1.194, 10463.324, 436.087, 52855.476 25/03/21,08:23:38,02,07,1, 11.9,1,1, 1.194, 10463.309, 436.057, 52855.391 25/03/21,08:23:38,03,07,1, 11.9,1,1, 1.194, 10463.302, 436.062, 52855.442 25/03/21,08:23:38,04,07,1, 11.9,1,1, 1.194, 10463.270, 436.073, 52855.529 25/03/21,08:23:38,05,07,1, 11.9,1,1, 1.194, 10463.271, 436.067, 52855.485 25/03/21,08:23:38,06,07,1, 11.9,1,1, 1.194, 10463.252, 436.115, 52855.529 25/03/21,08:23:38,07,07,1, 11.9,1,1, 1.194, 10463.252, 436.084, 52855.438 25/03/21,08:23:38,08,07,1, 11.9,1,1, 1.194, 10463.244, 436.116, 52855.468 25/03/21,08:23:38,09,07,1, 11.9,1,1, 1.194, 10463.239, 436.120, 52855.504 25/03/21,08:23:38,10,07,1, 11.9,1,1, 1.194, 10463.243, 436.130, 52855.477 25/03/21,08:23:38,11,07,1, 11.9,1,1, 1.194, 10463.234, 436.140, 52855.548 25/03/21,08:23:38,12,07,1, 11.9,1,1, 1.194, 10463.203, 436.136, 52855.518 25/03/21,08:23:38,13,07,1, 11.9,1,1, 1.194, 10463.207, 436.155, 52855.552 25/03/21,08:23:38,14,07,1, 11.9,1,1, 1.194, 10463.210, 436.163, 52855.566 25/03/21,08:23:38,15,07,1, 11.9,1,1, 1.194, 10463.190, 436.150, 52855.481 25/03/21,08:23:38,16,07,1, 11.9,1,1, 1.194, 10463.178, 436.180, 52855.457 25/03/21,08:23:38,17,07,1, 11.9,1,1, 1.194, 10463.133, 436.182, 52855.562 25/03/21,08:23:38,18,07,1, 11.9,1,1, 1.194, 10463.151, 436.177, 52855.489 25/03/21,08:23:38,19,07,1, 11.9,1,1, 1.194, 10463.137, 436.192, 52855.514 25/03/21,08:23:39,00,06,1, 12.0,1,1, 1.193, 10463.132, 436.192, 52855.514 25/03/21,08:23:39,01,06,1, 12.0,1,1, 1.193, 10463.142, 436.181, 52855.510 25/03/21,08:23:39,02,06,1, 12.0,1,1, 1.193, 10463.113, 436.234, 52855.520 25/03/21,08:23:39,03,06,1, 12.0,1,1, 1.193, 10463.123, 436.205, 52855.499 25/03/21,08:23:39,04,06,1, 12.0,1,1, 1.193, 10463.100, 436.227, 52855.544 25/03/21,08:23:39,05,06,1, 12.0,1,1, 1.193, 10463.098, 436.227, 52855.498 25/03/21,08:23:39,06,06,1, 12.0,1,1, 1.193, 10463.084, 436.225, 52855.534 25/03/21,08:23:39,07,06,1, 12.0,1,1, 1.193, 10463.068, 436.228, 52855.497 25/03/21,08:23:39,08,06,1, 12.0,1,1, 1.193, 10463.048, 436.246, 52855.474 25/03/21,08:23:39,09,06,1, 12.0,1,1, 1.193, 10463.026, 436.233, 52855.562 25/03/21,08:23:39,10,06,1, 12.0,1,1, 1.193, 10463.045, 436.269, 52855.558 25/03/21,08:23:39,11,06,1, 12.0,1,1, 1.193, 10463.007, 436.278, 52855.565 25/03/21,08:23:39,12,06,1, 12.0,1,1, 1.193, 10462.995, 436.302, 52855.450 25/03/21,08:23:39,13,06,1, 12.0,1,1, 1.193, 10462.995, 436.270, 52855.488 25/03/21,08:23:39,14,06,1, 12.0,1,1, 1.193, 10463.003, 436.291, 52855.481 25/03/21,08:23:39,15,06,1, 12.0,1,1, 1.193, 10462.985, 436.306, 52855.590 25/03/21,08:23:39,16,06,1, 12.0,1,1, 1.193, 10462.977, 436.301, 52855.594 25/03/21,08:23:39,17,06,1, 12.0,1,1, 1.193, 10462.976, 436.306, 52855.528 25/03/21,08:23:39,18,06,1, 12.0,1,1, 1.193, 10462.969, 436.335, 52855.500 25/03/21,08:23:39,19,06,1, 12.0,1,1, 1.193, 10462.962, 436.323, 52855.551 25/03/21,08:23:40,00,07,1, 11.9,1,1, 1.194, 10462.956, 436.323, 52855.551 25/03/21,08:23:40,01,07,1, 11.9,1,1, 1.194, 10462.936, 436.364, 52855.638 25/03/21,08:23:40,02,07,1, 11.9,1,1, 1.194, 10462.909, 436.358, 52855.512 25/03/21,08:23:40,03,07,1, 11.9,1,1, 1.194, 10462.908, 436.389, 52855.636 25/03/21,08:23:40,04,07,1, 11.9,1,1, 1.194, 10462.894, 436.390, 52855.604 25/03/21,08:23:40,05,07,1, 11.9,1,1, 1.194, 10462.889, 436.384, 52855.600 25/03/21,08:23:40,06,07,1, 11.9,1,1, 1.194, 10462.869, 436.399, 52855.548 25/03/21,08:23:40,07,07,1, 11.9,1,1, 1.194, 10462.872, 436.420, 52855.524 25/03/21,08:23:40,08,07,1, 11.9,1,1, 1.194, 10462.835, 436.413, 52855.608 25/03/21,08:23:40,09,07,1, 11.9,1,1, 1.194, 10462.829, 436.425, 52855.668 25/03/21,08:23:40,10,07,1, 11.9,1,1, 1.194, 10462.854, 436.435, 52855.644 25/03/21,08:23:40,11,07,1, 11.9,1,1, 1.194, 10462.819, 436.435, 52855.551 25/03/21,08:23:40,12,07,1, 11.9,1,1, 1.194, 10462.798, 436.432, 52855.580 25/03/21,08:23:40,13,07,1, 11.9,1,1, 1.194, 10462.800, 436.447, 52855.552 25/03/21,08:23:40,14,07,1, 11.9,1,1, 1.194, 10462.800, 436.479, 52855.637 25/03/21,08:23:40,15,07,1, 11.9,1,1, 1.194, 10462.759, 436.477, 52855.619 25/03/21,08:23:40,16,07,1, 11.9,1,1, 1.194, 10462.768, 436.455, 52855.638 25/03/21,08:23:40,17,07,1, 11.9,1,1, 1.194, 10462.760, 436.516, 52855.643 25/03/21,08:23:40,18,07,1, 11.9,1,1, 1.194, 10462.739, 436.492, 52855.631 25/03/21,08:23:40,19,07,1, 11.9,1,1, 1.194, 10462.735, 436.491, 52855.589 25/03/21,08:23:41,00,06,1, 11.9,1,1, 1.196, 10462.731, 436.491, 52855.589 25/03/21,08:23:41,01,06,1, 11.9,1,1, 1.196, 10462.711, 436.517, 52855.589 25/03/21,08:23:41,02,06,1, 11.9,1,1, 1.196, 10462.715, 436.492, 52855.668 25/03/21,08:23:41,03,06,1, 11.9,1,1, 1.196, 10462.702, 436.507, 52855.639 25/03/21,08:23:41,04,06,1, 11.9,1,1, 1.196, 10462.666, 436.533, 52855.650 25/03/21,08:23:41,05,06,1, 11.9,1,1, 1.196, 10462.665, 436.510, 52855.581 25/03/21,08:23:41,06,06,1, 11.9,1,1, 1.196, 10462.673, 436.528, 52855.600 25/03/21,08:23:41,07,06,1, 11.9,1,1, 1.196, 10462.626, 436.555, 52855.589 25/03/21,08:23:41,08,06,1, 11.9,1,1, 1.196, 10462.642, 436.554, 52855.689 25/03/21,08:23:41,09,06,1, 11.9,1,1, 1.196, 10462.634, 436.582, 52855.664 25/03/21,08:23:41,10,06,1, 11.9,1,1, 1.196, 10462.612, 436.591, 52855.678 25/03/21,08:23:41,11,06,1, 11.9,1,1, 1.196, 10462.597, 436.572, 52855.681 25/03/21,08:23:41,12,06,1, 11.9,1,1, 1.196, 10462.610, 436.589, 52855.701 25/03/21,08:23:41,13,06,1, 11.9,1,1, 1.196, 10462.602, 436.595, 52855.653 25/03/21,08:23:41,14,06,1, 11.9,1,1, 1.196, 10462.578, 436.601, 52855.705 25/03/21,08:23:41,15,06,1, 11.9,1,1, 1.196, 10462.556, 436.612, 52855.606 25/03/21,08:23:41,16,06,1, 11.9,1,1, 1.196, 10462.556, 436.618, 52855.772 25/03/21,08:23:41,17,06,1, 11.9,1,1, 1.196, 10462.538, 436.604, 52855.635 25/03/21,08:23:41,18,06,1, 11.9,1,1, 1.196, 10462.525, 436.623, 52855.632 25/03/21,08:23:41,19,06,1, 11.9,1,1, 1.196, 10462.514, 436.637, 52855.630 25/03/21,08:23:42,00,06,1, 11.9,1,1, 1.191, 10462.506, 436.637, 52855.630 25/03/21,08:23:42,01,06,1, 11.9,1,1, 1.191, 10462.490, 436.641, 52855.679 25/03/21,08:23:42,02,06,1, 11.9,1,1, 1.191, 10462.471, 436.642, 52855.680 25/03/21,08:23:42,03,06,1, 11.9,1,1, 1.191, 10462.443, 436.663, 52855.773 25/03/21,08:23:42,04,06,1, 11.9,1,1, 1.191, 10462.470, 436.669, 52855.759 25/03/21,08:23:42,05,06,1, 11.9,1,1, 1.191, 10462.436, 436.656, 52855.732 25/03/21,08:23:42,06,06,1, 11.9,1,1, 1.191, 10462.414, 436.669, 52855.748 25/03/21,08:23:42,07,06,1, 11.9,1,1, 1.191, 10462.431, 436.679, 52855.645 25/03/21,08:23:42,08,06,1, 11.9,1,1, 1.191, 10462.410, 436.686, 52855.676 25/03/21,08:23:42,09,06,1, 11.9,1,1, 1.191, 10462.396, 436.715, 52855.789 25/03/21,08:23:42,10,06,1, 11.9,1,1, 1.191, 10462.386, 436.693, 52855.794 25/03/21,08:23:42,11,06,1, 11.9,1,1, 1.191, 10462.367, 436.709, 52855.695 25/03/21,08:23:42,12,06,1, 11.9,1,1, 1.191, 10462.358, 436.702, 52855.692 25/03/21,08:23:42,13,06,1, 11.9,1,1, 1.191, 10462.346, 436.709, 52855.753 25/03/21,08:23:42,14,06,1, 11.9,1,1, 1.191, 10462.371, 436.728, 52855.679 25/03/21,08:23:42,15,06,1, 11.9,1,1, 1.191, 10462.327, 436.722, 52855.727 25/03/21,08:23:42,16,06,1, 11.9,1,1, 1.191, 10462.328, 436.735, 52855.722 25/03/21,08:23:42,17,06,1, 11.9,1,1, 1.191, 10462.303, 436.737, 52855.717 25/03/21,08:23:42,18,06,1, 11.9,1,1, 1.191, 10462.302, 436.756, 52855.725 25/03/21,08:23:42,19,06,1, 11.9,1,1, 1.191, 10462.288, 436.737, 52855.659 25/03/21,08:23:43,00,06,1, 12.0,1,1, 1.192, 10462.281, 436.737, 52855.659 25/03/21,08:23:43,01,06,1, 12.0,1,1, 1.192, 10462.241, 436.771, 52855.760 25/03/21,08:23:43,02,06,1, 12.0,1,1, 1.192, 10462.232, 436.744, 52855.754 25/03/21,08:23:43,03,06,1, 12.0,1,1, 1.192, 10462.238, 436.760, 52855.754 25/03/21,08:23:43,04,06,1, 12.0,1,1, 1.192, 10462.225, 436.775, 52855.772 25/03/21,08:23:43,05,06,1, 12.0,1,1, 1.192, 10462.202, 436.787, 52855.782 25/03/21,08:23:43,06,06,1, 12.0,1,1, 1.192, 10462.231, 436.771, 52855.761 25/03/21,08:23:43,07,06,1, 12.0,1,1, 1.192, 10462.176, 436.797, 52855.821 25/03/21,08:23:43,08,06,1, 12.0,1,1, 1.192, 10462.152, 436.797, 52855.848 25/03/21,08:23:43,09,06,1, 12.0,1,1, 1.192, 10462.164, 436.825, 52855.767 25/03/21,08:23:43,10,06,1, 12.0,1,1, 1.192, 10462.129, 436.803, 52855.787 25/03/21,08:23:43,11,06,1, 12.0,1,1, 1.192, 10462.129, 436.819, 52855.776 25/03/21,08:23:43,12,06,1, 12.0,1,1, 1.192, 10462.162, 436.795, 52855.554 25/03/21,08:23:43,13,06,1, 12.0,1,1, 1.192, 10462.149, 436.837, 52855.836 25/03/21,08:23:43,14,06,1, 12.0,1,1, 1.192, 10462.140, 436.798, 52855.774 25/03/21,08:23:43,15,06,1, 12.0,1,1, 1.192, 10462.084, 436.822, 52855.786 25/03/21,08:23:43,16,06,1, 12.0,1,1, 1.192, 10462.082, 436.821, 52855.770 25/03/21,08:23:43,17,06,1, 12.0,1,1, 1.192, 10462.056, 436.821, 52855.721 25/03/21,08:23:43,18,06,1, 12.0,1,1, 1.192, 10462.050, 436.841, 52855.754 25/03/21,08:23:43,19,06,1, 12.0,1,1, 1.192, 10462.051, 436.856, 52855.712 25/03/21,08:23:44,00,06,1, 11.9,1,1, 1.193, 10462.047, 436.856, 52855.712 25/03/21,08:23:44,01,06,1, 11.9,1,1, 1.193, 10462.024, 436.855, 52855.831 25/03/21,08:23:44,02,06,1, 11.9,1,1, 1.193, 10462.010, 436.867, 52855.756 25/03/21,08:23:44,03,06,1, 11.9,1,1, 1.193, 10462.007, 436.887, 52855.778 25/03/21,08:23:44,04,06,1, 11.9,1,1, 1.193, 10461.983, 436.842, 52855.806 25/03/21,08:23:44,05,06,1, 11.9,1,1, 1.193, 10461.990, 436.873, 52855.771 25/03/21,08:23:44,06,06,1, 11.9,1,1, 1.193, 10461.984, 436.887, 52855.821 25/03/21,08:23:44,07,06,1, 11.9,1,1, 1.193, 10461.947, 436.899, 52855.778 25/03/21,08:23:44,08,06,1, 11.9,1,1, 1.193, 10461.961, 436.878, 52855.773 25/03/21,08:23:44,09,06,1, 11.9,1,1, 1.193, 10461.947, 436.881, 52855.802 25/03/21,08:23:44,10,06,1, 11.9,1,1, 1.193, 10461.909, 436.892, 52855.925 25/03/21,08:23:44,11,06,1, 11.9,1,1, 1.193, 10461.883, 436.910, 52855.802 25/03/21,08:23:44,12,06,1, 11.9,1,1, 1.193, 10461.887, 436.902, 52855.813 25/03/21,08:23:44,13,06,1, 11.9,1,1, 1.193, 10461.886, 436.899, 52855.798 25/03/21,08:23:44,14,06,1, 11.9,1,1, 1.193, 10461.920, 436.915, 52855.799 25/03/21,08:23:44,15,06,1, 11.9,1,1, 1.193, 10461.876, 436.889, 52855.838 25/03/21,08:23:44,16,06,1, 11.9,1,1, 1.193, 10461.872, 436.911, 52855.785 25/03/21,08:23:44,17,06,1, 11.9,1,1, 1.193, 10461.852, 436.918, 52855.792 25/03/21,08:23:44,18,06,1, 11.9,1,1, 1.193, 10461.849, 436.930, 52855.757 25/03/21,08:23:44,19,06,1, 11.9,1,1, 1.193, 10461.856, 436.923, 52855.763 25/03/21,08:23:45,00,06,1, 11.9,1,1, 1.194, 10461.855, 436.923, 52855.763 25/03/21,08:23:45,01,06,1, 11.9,1,1, 1.194, 10461.816, 436.925, 52855.866 25/03/21,08:23:45,02,06,1, 11.9,1,1, 1.194, 10461.811, 436.913, 52855.831 25/03/21,08:23:45,03,06,1, 11.9,1,1, 1.194, 10461.816, 436.934, 52855.875 25/03/21,08:23:45,04,06,1, 11.9,1,1, 1.194, 10461.794, 436.935, 52855.801 25/03/21,08:23:45,05,06,1, 11.9,1,1, 1.194, 10461.784, 436.935, 52855.826 25/03/21,08:23:45,06,06,1, 11.9,1,1, 1.194, 10461.768, 436.944, 52855.798 25/03/21,08:23:45,07,06,1, 11.9,1,1, 1.194, 10461.764, 436.953, 52855.802 25/03/21,08:23:45,08,06,1, 11.9,1,1, 1.194, 10461.762, 436.944, 52855.820 25/03/21,08:23:45,09,06,1, 11.9,1,1, 1.194, 10461.744, 436.967, 52855.822 25/03/21,08:23:45,10,06,1, 11.9,1,1, 1.194, 10461.739, 436.973, 52855.876 25/03/21,08:23:45,11,06,1, 11.9,1,1, 1.194, 10461.736, 436.952, 52855.874 25/03/21,08:23:45,12,06,1, 11.9,1,1, 1.194, 10461.717, 436.967, 52855.894 25/03/21,08:23:45,13,06,1, 11.9,1,1, 1.194, 10461.714, 436.973, 52855.851 25/03/21,08:23:45,14,06,1, 11.9,1,1, 1.194, 10461.716, 436.984, 52855.863 25/03/21,08:23:45,15,06,1, 11.9,1,1, 1.194, 10461.716, 436.965, 52855.872 25/03/21,08:23:45,16,06,1, 11.9,1,1, 1.194, 10461.682, 436.979, 52855.901 25/03/21,08:23:45,17,06,1, 11.9,1,1, 1.194, 10461.688, 436.968, 52855.806 25/03/21,08:23:45,18,06,1, 11.9,1,1, 1.194, 10461.675, 436.975, 52855.857 25/03/21,08:23:45,19,06,1, 11.9,1,1, 1.194, 10461.649, 436.997, 52855.772 25/03/21,08:23:46,00,07,1, 11.9,1,1, 1.195, 10461.646, 436.997, 52855.772 25/03/21,08:23:46,01,07,1, 11.9,1,1, 1.195, 10461.669, 436.994, 52855.893 25/03/21,08:23:46,02,07,1, 11.9,1,1, 1.195, 10461.637, 436.996, 52855.851 25/03/21,08:23:46,03,07,1, 11.9,1,1, 1.195, 10461.632, 437.008, 52855.809 25/03/21,08:23:46,04,07,1, 11.9,1,1, 1.195, 10461.602, 436.994, 52855.880 25/03/21,08:23:46,05,07,1, 11.9,1,1, 1.195, 10461.622, 437.028, 52855.814 25/03/21,08:23:46,06,07,1, 11.9,1,1, 1.195, 10461.600, 437.013, 52855.860 25/03/21,08:23:46,07,07,1, 11.9,1,1, 1.195, 10461.589, 437.015, 52855.853 25/03/21,08:23:46,08,07,1, 11.9,1,1, 1.195, 10461.594, 437.029, 52855.878 25/03/21,08:23:46,09,07,1, 11.9,1,1, 1.195, 10461.595, 437.026, 52855.919 25/03/21,08:23:46,10,07,1, 11.9,1,1, 1.195, 10461.575, 437.040, 52855.803 25/03/21,08:23:46,11,07,1, 11.9,1,1, 1.195, 10461.587, 437.043, 52855.852 25/03/21,08:23:46,12,07,1, 11.9,1,1, 1.195, 10461.548, 437.030, 52855.816 25/03/21,08:23:46,13,07,1, 11.9,1,1, 1.195, 10461.549, 437.052, 52855.803 25/03/21,08:23:46,14,07,1, 11.9,1,1, 1.195, 10461.527, 437.011, 52855.832 25/03/21,08:23:46,15,07,1, 11.9,1,1, 1.195, 10461.507, 437.036, 52855.775 25/03/21,08:23:46,16,07,1, 11.9,1,1, 1.195, 10461.525, 437.058, 52855.856 25/03/21,08:23:46,17,07,1, 11.9,1,1, 1.195, 10461.502, 437.050, 52855.797 25/03/21,08:23:46,18,07,1, 11.9,1,1, 1.195, 10461.496, 437.034, 52855.823 25/03/21,08:23:46,19,07,1, 11.9,1,1, 1.195, 10461.473, 437.054, 52855.867 25/03/21,08:23:47,00,07,1, 11.9,1,1, 1.194, 10461.471, 437.054, 52855.867 25/03/21,08:23:47,01,07,1, 11.9,1,1, 1.194, 10461.457, 437.045, 52855.848 25/03/21,08:23:47,02,07,1, 11.9,1,1, 1.194, 10461.459, 437.065, 52855.892 25/03/21,08:23:47,03,07,1, 11.9,1,1, 1.194, 10461.454, 437.055, 52855.868 25/03/21,08:23:47,04,07,1, 11.9,1,1, 1.194, 10461.447, 437.043, 52855.854 25/03/21,08:23:47,05,07,1, 11.9,1,1, 1.194, 10461.427, 437.069, 52855.861 25/03/21,08:23:47,06,07,1, 11.9,1,1, 1.194, 10461.428, 437.064, 52855.877 25/03/21,08:23:47,07,07,1, 11.9,1,1, 1.194, 10461.407, 437.053, 52855.830 25/03/21,08:23:47,08,07,1, 11.9,1,1, 1.194, 10461.425, 437.063, 52855.831 25/03/21,08:23:47,09,07,1, 11.9,1,1, 1.194, 10461.391, 437.059, 52855.847 25/03/21,08:23:47,10,07,1, 11.9,1,1, 1.194, 10461.394, 437.047, 52855.850 25/03/21,08:23:47,11,07,1, 11.9,1,1, 1.194, 10461.373, 437.046, 52855.821 25/03/21,08:23:47,12,07,1, 11.9,1,1, 1.194, 10461.396, 437.067, 52855.869 25/03/21,08:23:47,13,07,1, 11.9,1,1, 1.194, 10461.373, 437.066, 52855.886 25/03/21,08:23:47,14,07,1, 11.9,1,1, 1.194, 10461.358, 437.065, 52855.885 25/03/21,08:23:47,15,07,1, 11.9,1,1, 1.194, 10461.363, 437.077, 52855.846 25/03/21,08:23:47,16,07,1, 11.9,1,1, 1.194, 10461.335, 437.104, 52855.957 25/03/21,08:23:47,17,07,1, 11.9,1,1, 1.194, 10461.306, 437.092, 52855.925 25/03/21,08:23:47,18,07,1, 11.9,1,1, 1.194, 10461.342, 437.095, 52855.887 25/03/21,08:23:47,19,07,1, 11.9,1,1, 1.194, 10461.325, 437.077, 52855.844 25/03/21,08:23:48,00,07,1, 11.9,1,1, 1.189, 10461.321, 437.077, 52855.844 25/03/21,08:23:48,01,07,1, 11.9,1,1, 1.189, 10461.310, 437.090, 52855.875 25/03/21,08:23:48,02,07,1, 11.9,1,1, 1.189, 10461.298, 437.107, 52855.975 25/03/21,08:23:48,03,07,1, 11.9,1,1, 1.189, 10461.286, 437.114, 52855.940 25/03/21,08:23:48,04,07,1, 11.9,1,1, 1.189, 10461.281, 437.114, 52855.858 25/03/21,08:23:48,05,07,1, 11.9,1,1, 1.189, 10461.278, 437.088, 52855.851 25/03/21,08:23:48,06,07,1, 11.9,1,1, 1.189, 10461.255, 437.112, 52855.948 25/03/21,08:23:48,07,07,1, 11.9,1,1, 1.189, 10461.254, 437.099, 52855.874 25/03/21,08:23:48,08,07,1, 11.9,1,1, 1.189, 10461.218, 437.138, 52855.882 25/03/21,08:23:48,09,07,1, 11.9,1,1, 1.189, 10461.216, 437.103, 52855.608 25/03/21,08:23:48,10,07,1, 11.9,1,1, 1.189, 10461.186, 437.138, 52855.925 25/03/21,08:23:48,11,07,1, 11.9,1,1, 1.189, 10461.215, 437.152, 52856.022 25/03/21,08:23:48,12,07,1, 11.9,1,1, 1.189, 10461.188, 437.125, 52855.908 25/03/21,08:23:48,13,07,1, 11.9,1,1, 1.189, 10461.206, 437.156, 52855.973 25/03/21,08:23:48,14,07,1, 11.9,1,1, 1.189, 10461.180, 437.145, 52855.893 25/03/21,08:23:48,15,07,1, 11.9,1,1, 1.189, 10461.190, 437.147, 52855.951 25/03/21,08:23:48,16,07,1, 11.9,1,1, 1.189, 10461.159, 437.153, 52855.967 25/03/21,08:23:48,17,07,1, 11.9,1,1, 1.189, 10461.188, 437.167, 52855.927 25/03/21,08:23:48,18,07,1, 11.9,1,1, 1.189, 10461.144, 437.163, 52855.915 25/03/21,08:23:48,19,07,1, 11.9,1,1, 1.189, 10461.142, 437.152, 52855.877 25/03/21,08:23:49,00,07,1, 11.9,1,1, 1.191, 10461.137, 437.152, 52855.877 25/03/21,08:23:49,01,07,1, 11.9,1,1, 1.191, 10461.111, 437.155, 52855.994 25/03/21,08:23:49,02,07,1, 11.9,1,1, 1.191, 10461.149, 437.190, 52855.979 25/03/21,08:23:49,03,07,1, 11.9,1,1, 1.191, 10461.127, 437.209, 52855.964 25/03/21,08:23:49,04,07,1, 11.9,1,1, 1.191, 10461.104, 437.170, 52855.910 25/03/21,08:23:49,05,07,1, 11.9,1,1, 1.191, 10461.115, 437.204, 52855.940 25/03/21,08:23:49,06,07,1, 11.9,1,1, 1.191, 10461.105, 437.215, 52855.876 25/03/21,08:23:49,07,07,1, 11.9,1,1, 1.191, 10461.100, 437.200, 52855.901 25/03/21,08:23:49,08,07,1, 11.9,1,1, 1.191, 10461.071, 437.218, 52855.986 25/03/21,08:23:49,09,07,1, 11.9,1,1, 1.191, 10461.060, 437.246, 52856.012 25/03/21,08:23:49,10,07,1, 11.9,1,1, 1.191, 10461.057, 437.243, 52855.935 25/03/21,08:23:49,11,07,1, 11.9,1,1, 1.191, 10461.055, 437.220, 52855.950 25/03/21,08:23:49,12,07,1, 11.9,1,1, 1.191, 10461.060, 437.223, 52855.869 25/03/21,08:23:49,13,07,1, 11.9,1,1, 1.191, 10461.033, 437.258, 52855.987 25/03/21,08:23:49,14,07,1, 11.9,1,1, 1.191, 10461.014, 437.240, 52855.927 25/03/21,08:23:49,15,07,1, 11.9,1,1, 1.191, 10461.045, 437.256, 52855.949 25/03/21,08:23:49,16,07,1, 11.9,1,1, 1.191, 10461.017, 437.241, 52855.906 25/03/21,08:23:49,17,07,1, 11.9,1,1, 1.191, 10461.008, 437.250, 52855.880 25/03/21,08:23:49,18,07,1, 11.9,1,1, 1.191, 10461.031, 437.250, 52855.939 25/03/21,08:23:49,19,07,1, 11.9,1,1, 1.191, 10461.007, 437.250, 52855.997 25/03/21,08:23:50,00,06,1, 11.9,1,1, 1.197, 10461.004, 437.250, 52855.997 25/03/21,08:23:50,01,06,1, 11.9,1,1, 1.197, 10460.979, 437.272, 52855.960 25/03/21,08:23:50,02,06,1, 11.9,1,1, 1.197, 10460.984, 437.235, 52855.957 25/03/21,08:23:50,03,06,1, 11.9,1,1, 1.197, 10460.947, 437.258, 52855.920 25/03/21,08:23:50,04,06,1, 11.9,1,1, 1.197, 10460.957, 437.271, 52855.905 25/03/21,08:23:50,05,06,1, 11.9,1,1, 1.197, 10460.938, 437.298, 52855.985 25/03/21,08:23:50,06,06,1, 11.9,1,1, 1.197, 10460.937, 437.280, 52855.983 25/03/21,08:23:50,07,06,1, 11.9,1,1, 1.197, 10460.932, 437.298, 52855.960 25/03/21,08:23:50,08,06,1, 11.9,1,1, 1.197, 10460.930, 437.296, 52855.963 25/03/21,08:23:50,09,06,1, 11.9,1,1, 1.197, 10460.911, 437.280, 52855.913 25/03/21,08:23:50,10,06,1, 11.9,1,1, 1.197, 10460.933, 437.303, 52855.916 25/03/21,08:23:50,11,06,1, 11.9,1,1, 1.197, 10460.922, 437.316, 52856.000 25/03/21,08:23:50,12,06,1, 11.9,1,1, 1.197, 10460.921, 437.293, 52855.896 25/03/21,08:23:50,13,06,1, 11.9,1,1, 1.197, 10460.899, 437.333, 52856.039 25/03/21,08:23:50,14,06,1, 11.9,1,1, 1.197, 10460.922, 437.337, 52855.912 25/03/21,08:23:50,15,06,1, 11.9,1,1, 1.197, 10460.903, 437.323, 52855.993 25/03/21,08:23:50,16,06,1, 11.9,1,1, 1.197, 10460.894, 437.336, 52855.948 25/03/21,08:23:50,17,06,1, 11.9,1,1, 1.197, 10460.897, 437.309, 52855.905 25/03/21,08:23:50,18,06,1, 11.9,1,1, 1.197, 10460.883, 437.341, 52855.936 25/03/21,08:23:50,19,06,1, 11.9,1,1, 1.197, 10460.890, 437.331, 52855.987 25/03/21,08:23:51,00,06,1, 11.9,1,1, 1.195, 10460.887, 437.331, 52855.987 25/03/21,08:23:51,01,06,1, 11.9,1,1, 1.195, 10460.875, 437.337, 52855.989 25/03/21,08:23:51,02,06,1, 11.9,1,1, 1.195, 10460.882, 437.363, 52856.003 25/03/21,08:23:51,03,06,1, 11.9,1,1, 1.195, 10460.875, 437.357, 52856.064 25/03/21,08:23:51,04,06,1, 11.9,1,1, 1.195, 10460.866, 437.324, 52855.982 25/03/21,08:23:51,05,06,1, 11.9,1,1, 1.195, 10460.880, 437.333, 52855.939 25/03/21,08:23:51,06,06,1, 11.9,1,1, 1.195, 10460.866, 437.363, 52856.022 25/03/21,08:23:51,07,06,1, 11.9,1,1, 1.195, 10460.855, 437.367, 52856.000 25/03/21,08:23:51,08,06,1, 11.9,1,1, 1.195, 10460.864, 437.363, 52856.025 25/03/21,08:23:51,09,06,1, 11.9,1,1, 1.195, 10460.843, 437.360, 52856.004 25/03/21,08:23:51,10,06,1, 11.9,1,1, 1.195, 10460.825, 437.365, 52855.957 25/03/21,08:23:51,11,06,1, 11.9,1,1, 1.195, 10460.846, 437.372, 52855.952 25/03/21,08:23:51,12,06,1, 11.9,1,1, 1.195, 10460.831, 437.376, 52856.011 25/03/21,08:23:51,13,06,1, 11.9,1,1, 1.195, 10460.853, 437.400, 52855.948 25/03/21,08:23:51,14,06,1, 11.9,1,1, 1.195, 10460.851, 437.405, 52856.064 25/03/21,08:23:51,15,06,1, 11.9,1,1, 1.195, 10460.813, 437.383, 52856.047 25/03/21,08:23:51,16,06,1, 11.9,1,1, 1.195, 10460.859, 437.395, 52856.062 25/03/21,08:23:51,17,06,1, 11.9,1,1, 1.195, 10460.854, 437.387, 52855.821 25/03/21,08:23:51,18,06,1, 11.9,1,1, 1.195, 10460.819, 437.430, 52856.110 25/03/21,08:23:51,19,06,1, 11.9,1,1, 1.195, 10460.866, 437.390, 52855.775 25/03/21,08:23:52,00,06,1, 11.9,1,1, 1.195, 10460.862, 437.390, 52855.775 25/03/21,08:23:52,01,06,1, 11.9,1,1, 1.195, 10460.836, 437.425, 52856.083 25/03/21,08:23:52,02,06,1, 11.9,1,1, 1.195, 10460.850, 437.424, 52856.072 25/03/21,08:23:52,03,06,1, 11.9,1,1, 1.195, 10460.840, 437.420, 52856.022 25/03/21,08:23:52,04,06,1, 11.9,1,1, 1.195, 10460.846, 437.435, 52856.086 25/03/21,08:23:52,05,06,1, 11.9,1,1, 1.195, 10460.822, 437.448, 52856.036 25/03/21,08:23:52,06,06,1, 11.9,1,1, 1.195, 10460.822, 437.457, 52856.041 25/03/21,08:23:52,07,06,1, 11.9,1,1, 1.195, 10460.812, 437.431, 52856.029 25/03/21,08:23:52,08,06,1, 11.9,1,1, 1.195, 10460.830, 437.442, 52856.047 25/03/21,08:23:52,09,06,1, 11.9,1,1, 1.195, 10460.811, 437.454, 52856.026 25/03/21,08:23:52,10,06,1, 11.9,1,1, 1.195, 10460.837, 437.450, 52855.997 25/03/21,08:23:52,11,06,1, 11.9,1,1, 1.195, 10460.830, 437.452, 52856.024 25/03/21,08:23:52,12,06,1, 11.9,1,1, 1.195, 10460.808, 437.462, 52856.086 25/03/21,08:23:52,13,06,1, 11.9,1,1, 1.195, 10460.813, 437.485, 52856.111 25/03/21,08:23:52,14,06,1, 11.9,1,1, 1.195, 10460.826, 437.482, 52856.023 25/03/21,08:23:52,15,06,1, 11.9,1,1, 1.195, 10460.830, 437.500, 52856.121 25/03/21,08:23:52,16,06,1, 11.9,1,1, 1.195, 10460.813, 437.514, 52856.095 25/03/21,08:23:52,17,06,1, 11.9,1,1, 1.195, 10460.800, 437.508, 52856.042 25/03/21,08:23:52,18,06,1, 11.9,1,1, 1.195, 10460.802, 437.519, 52856.014 25/03/21,08:23:52,19,06,1, 11.9,1,1, 1.195, 10460.829, 437.511, 52856.051 25/03/21,08:23:53,00,06,1, 11.9,1,1, 1.197, 10460.820, 437.511, 52856.051 25/03/21,08:23:53,01,06,1, 11.9,1,1, 1.197, 10460.797, 437.522, 52856.078 25/03/21,08:23:53,02,06,1, 11.9,1,1, 1.197, 10460.792, 437.527, 52856.036 25/03/21,08:23:53,03,06,1, 11.9,1,1, 1.197, 10460.801, 437.533, 52856.130 25/03/21,08:23:53,04,06,1, 11.9,1,1, 1.197, 10460.775, 437.531, 52856.020 25/03/21,08:23:53,05,06,1, 11.9,1,1, 1.197, 10460.791, 437.548, 52856.002 25/03/21,08:23:53,06,06,1, 11.9,1,1, 1.197, 10460.793, 437.574, 52856.113 25/03/21,08:23:53,07,06,1, 11.9,1,1, 1.197, 10460.768, 437.561, 52855.963 25/03/21,08:23:53,08,06,1, 11.9,1,1, 1.197, 10460.818, 437.553, 52856.066 25/03/21,08:23:53,09,06,1, 11.9,1,1, 1.197, 10460.794, 437.561, 52856.071 25/03/21,08:23:53,10,06,1, 11.9,1,1, 1.197, 10460.803, 437.553, 52856.089 25/03/21,08:23:53,11,06,1, 11.9,1,1, 1.197, 10460.811, 437.556, 52856.069 25/03/21,08:23:53,12,06,1, 11.9,1,1, 1.197, 10460.812, 437.586, 52856.065 25/03/21,08:23:53,13,06,1, 11.9,1,1, 1.197, 10460.778, 437.601, 52856.093 25/03/21,08:23:53,14,06,1, 11.9,1,1, 1.197, 10460.784, 437.610, 52856.085 25/03/21,08:23:53,15,06,1, 11.9,1,1, 1.197, 10460.783, 437.582, 52856.082 25/03/21,08:23:53,16,06,1, 11.9,1,1, 1.197, 10460.803, 437.594, 52856.058 25/03/21,08:23:53,17,06,1, 11.9,1,1, 1.197, 10460.797, 437.590, 52855.994 25/03/21,08:23:53,18,06,1, 11.9,1,1, 1.197, 10460.793, 437.608, 52855.998 25/03/21,08:23:53,19,06,1, 11.9,1,1, 1.197, 10460.771, 437.595, 52856.011 25/03/21,08:23:54,00,06,1, 11.9,1,1, 1.193, 10460.770, 437.595, 52856.011 25/03/21,08:23:54,01,06,1, 11.9,1,1, 1.193, 10460.797, 437.649, 52856.167 25/03/21,08:23:54,02,06,1, 11.9,1,1, 1.193, 10460.765, 437.644, 52856.131 25/03/21,08:23:54,03,06,1, 11.9,1,1, 1.193, 10460.757, 437.640, 52856.132 25/03/21,08:23:54,04,06,1, 11.9,1,1, 1.193, 10460.779, 437.635, 52856.036 25/03/21,08:23:54,05,06,1, 11.9,1,1, 1.193, 10460.769, 437.650, 52856.025 25/03/21,08:23:54,06,06,1, 11.9,1,1, 1.193, 10460.734, 437.656, 52856.112 25/03/21,08:23:54,07,06,1, 11.9,1,1, 1.193, 10460.754, 437.669, 52856.054 25/03/21,08:23:54,08,06,1, 11.9,1,1, 1.193, 10460.759, 437.674, 52856.119 25/03/21,08:23:54,09,06,1, 11.9,1,1, 1.193, 10460.743, 437.688, 52856.162 25/03/21,08:23:54,10,06,1, 11.9,1,1, 1.193, 10460.770, 437.701, 52856.074 25/03/21,08:23:54,11,06,1, 11.9,1,1, 1.193, 10460.785, 437.690, 52856.294 25/03/21,08:23:54,12,06,1, 11.9,1,1, 1.193, 10460.733, 437.716, 52856.083 25/03/21,08:23:54,13,06,1, 11.9,1,1, 1.193, 10460.724, 437.721, 52856.138 25/03/21,08:23:54,14,06,1, 11.9,1,1, 1.193, 10460.756, 437.734, 52856.125 25/03/21,08:23:54,15,06,1, 11.9,1,1, 1.193, 10460.757, 437.728, 52856.198 25/03/21,08:23:54,16,06,1, 11.9,1,1, 1.193, 10460.774, 437.741, 52856.132 25/03/21,08:23:54,17,06,1, 11.9,1,1, 1.193, 10460.741, 437.748, 52856.167 25/03/21,08:23:54,18,06,1, 11.9,1,1, 1.193, 10460.714, 437.777, 52856.145 25/03/21,08:23:54,19,06,1, 11.9,1,1, 1.193, 10460.728, 437.780, 52856.163 25/03/21,08:23:55,00,06,1, 11.9,1,1, 1.191, 10460.728, 437.780, 52856.163 25/03/21,08:23:55,01,06,1, 11.9,1,1, 1.191, 10460.735, 437.785, 52856.142 25/03/21,08:23:55,02,06,1, 11.9,1,1, 1.191, 10460.705, 437.784, 52856.152 25/03/21,08:23:55,03,06,1, 11.9,1,1, 1.191, 10460.726, 437.818, 52856.189 25/03/21,08:23:55,04,06,1, 11.9,1,1, 1.191, 10460.715, 437.812, 52856.141 25/03/21,08:23:55,05,06,1, 11.9,1,1, 1.191, 10460.745, 437.822, 52856.130 25/03/21,08:23:55,06,06,1, 11.9,1,1, 1.191, 10460.685, 437.814, 52856.168 25/03/21,08:23:55,07,06,1, 11.9,1,1, 1.191, 10460.682, 437.824, 52856.174 25/03/21,08:23:55,08,06,1, 11.9,1,1, 1.191, 10460.715, 437.824, 52856.184 25/03/21,08:23:55,09,06,1, 11.9,1,1, 1.191, 10460.685, 437.867, 52856.220 25/03/21,08:23:55,10,06,1, 11.9,1,1, 1.191, 10460.685, 437.847, 52856.113 25/03/21,08:23:55,11,06,1, 11.9,1,1, 1.191, 10460.675, 437.861, 52856.151 25/03/21,08:23:55,12,06,1, 11.9,1,1, 1.191, 10460.656, 437.862, 52856.237 25/03/21,08:23:55,13,06,1, 11.9,1,1, 1.191, 10460.684, 437.899, 52856.257 25/03/21,08:23:55,14,06,1, 11.9,1,1, 1.191, 10460.690, 437.869, 52856.164 25/03/21,08:23:55,15,06,1, 11.9,1,1, 1.191, 10460.638, 437.902, 52856.175 25/03/21,08:23:55,16,06,1, 11.9,1,1, 1.191, 10460.679, 437.901, 52856.225 25/03/21,08:23:55,17,06,1, 11.9,1,1, 1.191, 10460.649, 437.908, 52856.206 25/03/21,08:23:55,18,06,1, 11.9,1,1, 1.191, 10460.662, 437.926, 52856.170 25/03/21,08:23:55,19,06,1, 11.9,1,1, 1.191, 10460.644, 437.924, 52856.160 25/03/21,08:23:56,00,06,1, 11.9,1,1, 1.191, 10460.637, 437.924, 52856.160 25/03/21,08:23:56,01,06,1, 11.9,1,1, 1.191, 10460.625, 437.944, 52856.254 25/03/21,08:23:56,02,06,1, 11.9,1,1, 1.191, 10460.639, 437.951, 52856.274 25/03/21,08:23:56,03,06,1, 11.9,1,1, 1.191, 10460.628, 437.939, 52856.213 25/03/21,08:23:56,04,06,1, 11.9,1,1, 1.191, 10460.603, 437.948, 52856.186 25/03/21,08:23:56,05,06,1, 11.9,1,1, 1.191, 10460.608, 437.975, 52856.226 25/03/21,08:23:56,06,06,1, 11.9,1,1, 1.191, 10460.589, 437.961, 52856.180 25/03/21,08:23:56,07,06,1, 11.9,1,1, 1.191, 10460.577, 437.980, 52856.255 25/03/21,08:23:56,08,06,1, 11.9,1,1, 1.191, 10460.562, 438.007, 52856.311 25/03/21,08:23:56,09,06,1, 11.9,1,1, 1.191, 10460.534, 438.016, 52856.322 25/03/21,08:23:56,10,06,1, 11.9,1,1, 1.191, 10460.580, 438.024, 52856.312 25/03/21,08:23:56,11,06,1, 11.9,1,1, 1.191, 10460.552, 438.016, 52856.278 25/03/21,08:23:56,12,06,1, 11.9,1,1, 1.191, 10460.562, 438.036, 52856.304 25/03/21,08:23:56,13,06,1, 11.9,1,1, 1.191, 10460.547, 438.048, 52856.277 25/03/21,08:23:56,14,06,1, 11.9,1,1, 1.191, 10460.524, 438.065, 52856.255 25/03/21,08:23:56,15,06,1, 11.9,1,1, 1.191, 10460.520, 438.056, 52856.296 25/03/21,08:23:56,16,06,1, 11.9,1,1, 1.191, 10460.528, 438.062, 52856.253 25/03/21,08:23:56,17,06,1, 11.9,1,1, 1.191, 10460.511, 438.071, 52856.091 25/03/21,08:23:56,18,06,1, 11.9,1,1, 1.191, 10460.510, 438.087, 52856.265 25/03/21,08:23:56,19,06,1, 11.9,1,1, 1.191, 10460.483, 438.098, 52856.307 25/03/21,08:23:57,00,06,1, 11.9,1,1, 1.191, 10460.478, 438.098, 52856.307 25/03/21,08:23:57,01,06,1, 11.9,1,1, 1.191, 10460.478, 438.123, 52856.345 25/03/21,08:23:57,02,06,1, 11.9,1,1, 1.191, 10460.485, 438.137, 52856.404 25/03/21,08:23:57,03,06,1, 11.9,1,1, 1.191, 10460.483, 438.137, 52856.456 25/03/21,08:23:57,04,06,1, 11.9,1,1, 1.191, 10460.483, 438.157, 52856.476 25/03/21,08:23:57,05,06,1, 11.9,1,1, 1.191, 10460.463, 438.148, 52856.442 25/03/21,08:23:57,06,06,1, 11.9,1,1, 1.191, 10460.462, 438.165, 52856.417 25/03/21,08:23:57,07,06,1, 11.9,1,1, 1.191, 10460.433, 438.190, 52856.385 25/03/21,08:23:57,08,06,1, 11.9,1,1, 1.191, 10460.434, 438.183, 52856.537 25/03/21,08:23:57,09,06,1, 11.9,1,1, 1.191, 10460.408, 438.215, 52856.441 25/03/21,08:23:57,10,06,1, 11.9,1,1, 1.191, 10460.401, 438.210, 52856.420 25/03/21,08:23:57,11,06,1, 11.9,1,1, 1.191, 10460.397, 438.217, 52856.482 25/03/21,08:23:57,12,06,1, 11.9,1,1, 1.191, 10460.378, 438.223, 52856.491 25/03/21,08:23:57,13,06,1, 11.9,1,1, 1.191, 10460.381, 438.252, 52856.558 25/03/21,08:23:57,14,06,1, 11.9,1,1, 1.191, 10460.358, 438.229, 52856.554 25/03/21,08:23:57,15,06,1, 11.9,1,1, 1.191, 10460.349, 438.265, 52856.551 25/03/21,08:23:57,16,06,1, 11.9,1,1, 1.191, 10460.383, 438.280, 52856.437 25/03/21,08:23:57,17,06,1, 11.9,1,1, 1.191, 10460.344, 438.281, 52856.428 25/03/21,08:23:57,18,06,1, 11.9,1,1, 1.191, 10460.324, 438.275, 52856.543 25/03/21,08:23:57,19,06,1, 11.9,1,1, 1.191, 10460.346, 438.289, 52856.452 25/03/21,08:23:58,00,06,1, 11.9,1,1, 1.194, 10460.345, 438.289, 52856.452 25/03/21,08:23:58,01,06,1, 11.9,1,1, 1.194, 10460.292, 438.314, 52856.524 25/03/21,08:23:58,02,06,1, 11.9,1,1, 1.194, 10460.307, 438.301, 52856.490 25/03/21,08:23:58,03,06,1, 11.9,1,1, 1.194, 10460.282, 438.325, 52856.498 25/03/21,08:23:58,04,06,1, 11.9,1,1, 1.194, 10460.272, 438.361, 52856.580 25/03/21,08:23:58,05,06,1, 11.9,1,1, 1.194, 10460.262, 438.356, 52856.607 25/03/21,08:23:58,06,06,1, 11.9,1,1, 1.194, 10460.250, 438.343, 52856.548 25/03/21,08:23:58,07,06,1, 11.9,1,1, 1.194, 10460.245, 438.366, 52856.582 25/03/21,08:23:58,08,06,1, 11.9,1,1, 1.194, 10460.264, 438.372, 52856.579 25/03/21,08:23:58,09,06,1, 11.9,1,1, 1.194, 10460.211, 438.387, 52856.565 25/03/21,08:23:58,10,06,1, 11.9,1,1, 1.194, 10460.225, 438.421, 52856.606 25/03/21,08:23:58,11,06,1, 11.9,1,1, 1.194, 10460.207, 438.432, 52856.611 25/03/21,08:23:58,12,06,1, 11.9,1,1, 1.194, 10460.208, 438.449, 52856.549 25/03/21,08:23:58,13,06,1, 11.9,1,1, 1.194, 10460.206, 438.420, 52856.660 25/03/21,08:23:58,14,06,1, 11.9,1,1, 1.194, 10460.194, 438.433, 52856.579 25/03/21,08:23:58,15,06,1, 11.9,1,1, 1.194, 10460.180, 438.453, 52856.655 25/03/21,08:23:58,16,06,1, 11.9,1,1, 1.194, 10460.187, 438.478, 52856.645 25/03/21,08:23:58,17,06,1, 11.9,1,1, 1.194, 10460.172, 438.433, 52856.522 25/03/21,08:23:58,18,06,1, 11.9,1,1, 1.194, 10460.168, 438.472, 52856.584 25/03/21,08:23:58,19,06,1, 11.9,1,1, 1.194, 10460.145, 438.479, 52856.616 25/03/21,08:23:59,00,06,1, 11.9,1,1, 1.192, 10460.144, 438.479, 52856.616 25/03/21,08:23:59,01,06,1, 11.9,1,1, 1.192, 10460.122, 438.515, 52856.702 25/03/21,08:23:59,02,06,1, 11.9,1,1, 1.192, 10460.136, 438.520, 52856.671 25/03/21,08:23:59,03,06,1, 11.9,1,1, 1.192, 10460.114, 438.510, 52856.613 25/03/21,08:23:59,04,06,1, 11.9,1,1, 1.192, 10460.112, 438.535, 52856.623 25/03/21,08:23:59,05,06,1, 11.9,1,1, 1.192, 10460.126, 438.542, 52856.578 25/03/21,08:23:59,06,06,1, 11.9,1,1, 1.192, 10460.095, 438.571, 52856.669 25/03/21,08:23:59,07,06,1, 11.9,1,1, 1.192, 10460.097, 438.562, 52856.705 25/03/21,08:23:59,08,06,1, 11.9,1,1, 1.192, 10460.064, 438.555, 52856.650 25/03/21,08:23:59,09,06,1, 11.9,1,1, 1.192, 10460.062, 438.565, 52856.629 25/03/21,08:23:59,10,06,1, 11.9,1,1, 1.192, 10460.067, 438.610, 52856.624 25/03/21,08:23:59,11,06,1, 11.9,1,1, 1.192, 10460.054, 438.588, 52856.610 25/03/21,08:23:59,12,06,1, 11.9,1,1, 1.192, 10460.067, 438.578, 52856.397 25/03/21,08:23:59,13,06,1, 11.9,1,1, 1.192, 10460.011, 438.623, 52856.686 25/03/21,08:23:59,14,06,1, 11.9,1,1, 1.192, 10460.014, 438.632, 52856.697 25/03/21,08:23:59,15,06,1, 11.9,1,1, 1.192, 10460.018, 438.625, 52856.684 25/03/21,08:23:59,16,06,1, 11.9,1,1, 1.192, 10460.006, 438.647, 52856.657 25/03/21,08:23:59,17,06,1, 11.9,1,1, 1.192, 10460.020, 438.689, 52856.700 25/03/21,08:23:59,18,06,1, 11.9,1,1, 1.192, 10460.003, 438.707, 52856.646 25/03/21,08:23:59,19,06,1, 11.9,1,1, 1.192, 10460.037, 438.686, 52856.787 25/03/21,08:24:00,00,06,1, 11.9,1,1, 1.193, 10460.036, 438.686, 52856.787 25/03/21,08:24:00,01,06,1, 11.9,1,1, 1.193, 10459.992, 438.710, 52856.780 25/03/21,08:24:00,02,06,1, 11.9,1,1, 1.193, 10459.961, 438.718, 52856.634 25/03/21,08:24:00,03,06,1, 11.9,1,1, 1.193, 10459.950, 438.710, 52856.666 25/03/21,08:24:00,04,06,1, 11.9,1,1, 1.193, 10459.955, 438.702, 52856.635 25/03/21,08:24:00,05,06,1, 11.9,1,1, 1.193, 10459.953, 438.720, 52856.596 25/03/21,08:24:00,06,06,1, 11.9,1,1, 1.193, 10459.924, 438.713, 52856.598 25/03/21,08:24:00,07,06,1, 11.9,1,1, 1.193, 10459.933, 438.721, 52856.686 25/03/21,08:24:00,08,06,1, 11.9,1,1, 1.193, 10459.951, 438.754, 52856.642 25/03/21,08:24:00,09,06,1, 11.9,1,1, 1.193, 10459.923, 438.760, 52856.697 25/03/21,08:24:00,10,06,1, 11.9,1,1, 1.193, 10459.926, 438.766, 52856.670 25/03/21,08:24:00,11,06,1, 11.9,1,1, 1.193, 10459.920, 438.789, 52856.703 25/03/21,08:24:00,12,06,1, 11.9,1,1, 1.193, 10459.910, 438.783, 52856.681 25/03/21,08:24:00,13,06,1, 11.9,1,1, 1.193, 10459.891, 438.800, 52856.641 25/03/21,08:24:00,14,06,1, 11.9,1,1, 1.193, 10459.880, 438.799, 52856.637 25/03/21,08:24:00,15,06,1, 11.9,1,1, 1.193, 10459.872, 438.821, 52856.719 25/03/21,08:24:00,16,06,1, 11.9,1,1, 1.193, 10459.871, 438.823, 52856.670 25/03/21,08:24:00,17,06,1, 11.9,1,1, 1.193, 10459.866, 438.832, 52856.718 25/03/21,08:24:00,18,06,1, 11.9,1,1, 1.193, 10459.874, 438.815, 52856.660 25/03/21,08:24:00,19,06,1, 11.9,1,1, 1.193, 10459.867, 438.843, 52856.703 25/03/21,08:24:01,00,06,1, 11.9,1,1, 1.193, 10459.861, 438.843, 52856.703 25/03/21,08:24:01,01,06,1, 11.9,1,1, 1.193, 10459.832, 438.872, 52856.736 25/03/21,08:24:01,02,06,1, 11.9,1,1, 1.193, 10459.798, 438.877, 52856.704 25/03/21,08:24:01,03,06,1, 11.9,1,1, 1.193, 10459.834, 438.850, 52856.661 25/03/21,08:24:01,04,06,1, 11.9,1,1, 1.193, 10459.825, 438.857, 52856.725 25/03/21,08:24:01,05,06,1, 11.9,1,1, 1.193, 10459.810, 438.907, 52856.678 25/03/21,08:24:01,06,06,1, 11.9,1,1, 1.193, 10459.801, 438.892, 52856.666 25/03/21,08:24:01,07,06,1, 11.9,1,1, 1.193, 10459.786, 438.914, 52856.758 25/03/21,08:24:01,08,06,1, 11.9,1,1, 1.193, 10459.789, 438.931, 52856.739 25/03/21,08:24:01,09,06,1, 11.9,1,1, 1.193, 10459.788, 438.926, 52856.779 25/03/21,08:24:01,10,06,1, 11.9,1,1, 1.193, 10459.753, 438.946, 52856.728 25/03/21,08:24:01,11,06,1, 11.9,1,1, 1.193, 10459.799, 438.946, 52856.712 25/03/21,08:24:01,12,06,1, 11.9,1,1, 1.193, 10459.752, 438.959, 52856.763 25/03/21,08:24:01,13,06,1, 11.9,1,1, 1.193, 10459.759, 438.965, 52856.785 25/03/21,08:24:01,14,06,1, 11.9,1,1, 1.193, 10459.759, 438.980, 52856.714 25/03/21,08:24:01,15,06,1, 11.9,1,1, 1.193, 10459.744, 438.963, 52856.740 25/03/21,08:24:01,16,06,1, 11.9,1,1, 1.193, 10459.734, 439.022, 52856.783 25/03/21,08:24:01,17,06,1, 11.9,1,1, 1.193, 10459.736, 438.999, 52856.723 25/03/21,08:24:01,18,06,1, 11.9,1,1, 1.193, 10459.719, 439.007, 52856.779 25/03/21,08:24:01,19,06,1, 11.9,1,1, 1.193, 10459.747, 439.027, 52856.785 25/03/21,08:24:02,00,06,1, 11.9,1,1, 1.194, 10459.744, 439.027, 52856.785 25/03/21,08:24:02,01,06,1, 11.9,1,1, 1.194, 10459.724, 439.036, 52856.777 25/03/21,08:24:02,02,06,1, 11.9,1,1, 1.194, 10459.723, 439.021, 52856.822 25/03/21,08:24:02,03,06,1, 11.9,1,1, 1.194, 10459.732, 439.046, 52856.776 25/03/21,08:24:02,04,06,1, 11.9,1,1, 1.194, 10459.718, 439.046, 52856.757 25/03/21,08:24:02,05,06,1, 11.9,1,1, 1.194, 10459.711, 439.084, 52856.846 25/03/21,08:24:02,06,06,1, 11.9,1,1, 1.194, 10459.692, 439.084, 52856.881 25/03/21,08:24:02,07,06,1, 11.9,1,1, 1.194, 10459.705, 439.115, 52856.899 25/03/21,08:24:02,08,06,1, 11.9,1,1, 1.194, 10459.692, 439.097, 52856.848 25/03/21,08:24:02,09,06,1, 11.9,1,1, 1.194, 10459.691, 439.087, 52856.888 25/03/21,08:24:02,10,06,1, 11.9,1,1, 1.194, 10459.705, 439.128, 52856.873 25/03/21,08:24:02,11,06,1, 11.9,1,1, 1.194, 10459.684, 439.136, 52856.877 25/03/21,08:24:02,12,06,1, 11.9,1,1, 1.194, 10459.697, 439.168, 52856.882 25/03/21,08:24:02,13,06,1, 11.9,1,1, 1.194, 10459.708, 439.143, 52856.897 25/03/21,08:24:02,14,06,1, 11.9,1,1, 1.194, 10459.710, 439.148, 52856.828 25/03/21,08:24:02,15,06,1, 11.9,1,1, 1.194, 10459.655, 439.156, 52856.814 25/03/21,08:24:02,16,06,1, 11.9,1,1, 1.194, 10459.674, 439.169, 52856.833 25/03/21,08:24:02,17,06,1, 11.9,1,1, 1.194, 10459.651, 439.153, 52856.779 25/03/21,08:24:02,18,06,1, 11.9,1,1, 1.194, 10459.657, 439.191, 52856.831 25/03/21,08:24:02,19,06,1, 11.9,1,1, 1.194, 10459.660, 439.211, 52856.864 25/03/21,08:24:03,00,06,1, 11.9,1,1, 1.194, 10459.652, 439.211, 52856.864 25/03/21,08:24:03,01,06,1, 11.9,1,1, 1.194, 10459.648, 439.235, 52856.909 25/03/21,08:24:03,02,06,1, 11.9,1,1, 1.194, 10459.644, 439.226, 52856.819 25/03/21,08:24:03,03,06,1, 11.9,1,1, 1.194, 10459.645, 439.229, 52856.927 25/03/21,08:24:03,04,06,1, 11.9,1,1, 1.194, 10459.655, 439.238, 52856.783 25/03/21,08:24:03,05,06,1, 11.9,1,1, 1.194, 10459.618, 439.259, 52856.817 25/03/21,08:24:03,06,06,1, 11.9,1,1, 1.194, 10459.620, 439.252, 52856.871 25/03/21,08:24:03,07,06,1, 11.9,1,1, 1.194, 10459.601, 439.272, 52856.884 25/03/21,08:24:03,08,06,1, 11.9,1,1, 1.194, 10459.591, 439.279, 52856.924 25/03/21,08:24:03,09,06,1, 11.9,1,1, 1.194, 10459.590, 439.278, 52856.915 25/03/21,08:24:03,10,06,1, 11.9,1,1, 1.194, 10459.590, 439.311, 52856.920 25/03/21,08:24:03,11,06,1, 11.9,1,1, 1.194, 10459.600, 439.299, 52856.903 25/03/21,08:24:03,12,06,1, 11.9,1,1, 1.194, 10459.573, 439.300, 52856.939 25/03/21,08:24:03,13,06,1, 11.9,1,1, 1.194, 10459.588, 439.341, 52856.952 25/03/21,08:24:03,14,06,1, 11.9,1,1, 1.194, 10459.572, 439.333, 52856.894 25/03/21,08:24:03,15,06,1, 11.9,1,1, 1.194, 10459.584, 439.351, 52856.991 25/03/21,08:24:03,16,06,1, 11.9,1,1, 1.194, 10459.573, 439.348, 52856.948 25/03/21,08:24:03,17,06,1, 11.9,1,1, 1.194, 10459.562, 439.369, 52856.877 25/03/21,08:24:03,18,06,1, 11.9,1,1, 1.194, 10459.556, 439.361, 52856.992 25/03/21,08:24:03,19,06,1, 11.9,1,1, 1.194, 10459.551, 439.387, 52856.890 25/03/21,08:24:04,00,06,1, 11.9,1,1, 1.194, 10459.543, 439.387, 52856.890 25/03/21,08:24:04,01,06,1, 11.9,1,1, 1.194, 10459.493, 439.417, 52857.012 25/03/21,08:24:04,02,06,1, 11.9,1,1, 1.194, 10459.515, 439.416, 52856.907 25/03/21,08:24:04,03,06,1, 11.9,1,1, 1.194, 10459.525, 439.410, 52856.899 25/03/21,08:24:04,04,06,1, 11.9,1,1, 1.194, 10459.497, 439.437, 52857.014 25/03/21,08:24:04,05,06,1, 11.9,1,1, 1.194, 10459.531, 439.460, 52856.974 25/03/21,08:24:04,06,06,1, 11.9,1,1, 1.194, 10459.517, 439.437, 52856.960 25/03/21,08:24:04,07,06,1, 11.9,1,1, 1.194, 10459.488, 439.459, 52857.009 25/03/21,08:24:04,08,06,1, 11.9,1,1, 1.194, 10459.473, 439.489, 52856.993 25/03/21,08:24:04,09,06,1, 11.9,1,1, 1.194, 10459.464, 439.481, 52857.007 25/03/21,08:24:04,10,06,1, 11.9,1,1, 1.194, 10459.473, 439.473, 52857.008 25/03/21,08:24:04,11,06,1, 11.9,1,1, 1.194, 10459.450, 439.497, 52857.022 25/03/21,08:24:04,12,06,1, 11.9,1,1, 1.194, 10459.470, 439.492, 52857.001 25/03/21,08:24:04,13,06,1, 11.9,1,1, 1.194, 10459.479, 439.512, 52856.999 25/03/21,08:24:04,14,06,1, 11.9,1,1, 1.194, 10459.456, 439.542, 52857.032 25/03/21,08:24:04,15,06,1, 11.9,1,1, 1.194, 10459.472, 439.530, 52856.953 25/03/21,08:24:04,16,06,1, 11.9,1,1, 1.194, 10459.455, 439.551, 52856.959 25/03/21,08:24:04,17,06,1, 11.9,1,1, 1.194, 10459.444, 439.551, 52856.973 25/03/21,08:24:04,18,06,1, 11.9,1,1, 1.194, 10459.411, 439.592, 52857.046 25/03/21,08:24:04,19,06,1, 11.9,1,1, 1.194, 10459.421, 439.615, 52857.080 25/03/21,08:24:05,00,07,1, 11.9,1,1, 1.193, 10459.418, 439.615, 52857.080 25/03/21,08:24:05,01,07,1, 11.9,1,1, 1.193, 10459.401, 439.592, 52857.009 25/03/21,08:24:05,02,07,1, 11.9,1,1, 1.193, 10459.406, 439.600, 52857.021 25/03/21,08:24:05,03,07,1, 11.9,1,1, 1.193, 10459.400, 439.625, 52857.074 25/03/21,08:24:05,04,07,1, 11.9,1,1, 1.193, 10459.396, 439.651, 52857.062 25/03/21,08:24:05,05,07,1, 11.9,1,1, 1.193, 10459.413, 439.632, 52857.039 25/03/21,08:24:05,06,07,1, 11.9,1,1, 1.193, 10459.403, 439.640, 52857.029 25/03/21,08:24:05,07,07,1, 11.9,1,1, 1.193, 10459.377, 439.665, 52857.070 25/03/21,08:24:05,08,07,1, 11.9,1,1, 1.193, 10459.356, 439.676, 52857.014 25/03/21,08:24:05,09,07,1, 11.9,1,1, 1.193, 10459.373, 439.679, 52857.044 25/03/21,08:24:05,10,07,1, 11.9,1,1, 1.193, 10459.352, 439.694, 52857.025 25/03/21,08:24:05,11,07,1, 11.9,1,1, 1.193, 10459.356, 439.713, 52857.098 25/03/21,08:24:05,12,07,1, 11.9,1,1, 1.193, 10459.341, 439.712, 52857.121 25/03/21,08:24:05,13,07,1, 11.9,1,1, 1.193, 10459.343, 439.735, 52857.135 25/03/21,08:24:05,14,07,1, 11.9,1,1, 1.193, 10459.353, 439.736, 52857.143 25/03/21,08:24:05,15,07,1, 11.9,1,1, 1.193, 10459.325, 439.721, 52857.027 25/03/21,08:24:05,16,07,1, 11.9,1,1, 1.193, 10459.309, 439.733, 52857.012 25/03/21,08:24:05,17,07,1, 11.9,1,1, 1.193, 10459.322, 439.760, 52857.117 25/03/21,08:24:05,18,07,1, 11.9,1,1, 1.193, 10459.293, 439.757, 52857.127 25/03/21,08:24:05,19,07,1, 11.9,1,1, 1.193, 10459.290, 439.772, 52857.041 25/03/21,08:24:06,00,06,1, 11.9,1,1, 1.195, 10459.285, 439.772, 52857.041 25/03/21,08:24:06,01,06,1, 11.9,1,1, 1.195, 10459.285, 439.789, 52857.087 25/03/21,08:24:06,02,06,1, 11.9,1,1, 1.195, 10459.295, 439.810, 52857.162 25/03/21,08:24:06,03,06,1, 11.9,1,1, 1.195, 10459.264, 439.822, 52857.112 25/03/21,08:24:06,04,06,1, 11.9,1,1, 1.195, 10459.284, 439.824, 52857.126 25/03/21,08:24:06,05,06,1, 11.9,1,1, 1.195, 10459.245, 439.829, 52857.117 25/03/21,08:24:06,06,06,1, 11.9,1,1, 1.195, 10459.263, 439.823, 52857.119 25/03/21,08:24:06,07,06,1, 11.9,1,1, 1.195, 10459.255, 439.816, 52857.080 25/03/21,08:24:06,08,06,1, 11.9,1,1, 1.195, 10459.245, 439.863, 52857.116 25/03/21,08:24:06,09,06,1, 11.9,1,1, 1.195, 10459.224, 439.833, 52857.083 25/03/21,08:24:06,10,06,1, 11.9,1,1, 1.195, 10459.214, 439.883, 52857.092 25/03/21,08:24:06,11,06,1, 11.9,1,1, 1.195, 10459.220, 439.862, 52857.081 25/03/21,08:24:06,12,06,1, 11.9,1,1, 1.195, 10459.191, 439.875, 52857.099 25/03/21,08:24:06,13,06,1, 11.9,1,1, 1.195, 10459.201, 439.880, 52857.131 25/03/21,08:24:06,14,06,1, 11.9,1,1, 1.195, 10459.203, 439.893, 52857.062 25/03/21,08:24:06,15,06,1, 11.9,1,1, 1.195, 10459.194, 439.894, 52857.094 25/03/21,08:24:06,16,06,1, 11.9,1,1, 1.195, 10459.191, 439.888, 52857.095 25/03/21,08:24:06,17,06,1, 11.9,1,1, 1.195, 10459.183, 439.915, 52857.089 25/03/21,08:24:06,18,06,1, 11.9,1,1, 1.195, 10459.169, 439.913, 52857.153 25/03/21,08:24:06,19,06,1, 11.9,1,1, 1.195, 10459.161, 439.935, 52857.144 25/03/21,08:24:07,00,06,1, 11.9,1,1, 1.191, 10459.160, 439.935, 52857.144 25/03/21,08:24:07,01,06,1, 11.9,1,1, 1.191, 10459.156, 439.931, 52857.192 25/03/21,08:24:07,02,06,1, 11.9,1,1, 1.191, 10459.160, 439.937, 52857.089 25/03/21,08:24:07,03,06,1, 11.9,1,1, 1.191, 10459.131, 439.962, 52857.163 25/03/21,08:24:07,04,06,1, 11.9,1,1, 1.191, 10459.153, 439.974, 52857.136 25/03/21,08:24:07,05,06,1, 11.9,1,1, 1.191, 10459.153, 439.963, 52857.139 25/03/21,08:24:07,06,06,1, 11.9,1,1, 1.191, 10459.128, 439.975, 52857.245 25/03/21,08:24:07,07,06,1, 11.9,1,1, 1.191, 10459.123, 439.998, 52857.223 25/03/21,08:24:07,08,06,1, 11.9,1,1, 1.191, 10459.126, 439.984, 52857.148 25/03/21,08:24:07,09,06,1, 11.9,1,1, 1.191, 10459.135, 439.982, 52857.160 25/03/21,08:24:07,10,06,1, 11.9,1,1, 1.191, 10459.106, 439.990, 52857.144 25/03/21,08:24:07,11,06,1, 11.9,1,1, 1.191, 10459.103, 440.023, 52857.200 25/03/21,08:24:07,12,06,1, 11.9,1,1, 1.191, 10459.084, 440.002, 52857.270 25/03/21,08:24:07,13,06,1, 11.9,1,1, 1.191, 10459.088, 440.020, 52857.244 25/03/21,08:24:07,14,06,1, 11.9,1,1, 1.191, 10459.102, 440.014, 52857.221 25/03/21,08:24:07,15,06,1, 11.9,1,1, 1.191, 10459.089, 440.034, 52857.206 25/03/21,08:24:07,16,06,1, 11.9,1,1, 1.191, 10459.069, 440.030, 52857.109 25/03/21,08:24:07,17,06,1, 11.9,1,1, 1.191, 10459.066, 440.050, 52857.108 25/03/21,08:24:07,18,06,1, 11.9,1,1, 1.191, 10459.045, 440.062, 52857.251 25/03/21,08:24:07,19,06,1, 11.9,1,1, 1.191, 10459.060, 440.075, 52857.270 25/03/21,08:24:08,00,06,1, 11.9,1,1, 1.195, 10459.059, 440.075, 52857.270 25/03/21,08:24:08,01,06,1, 11.9,1,1, 1.195, 10459.034, 440.087, 52857.178 25/03/21,08:24:08,02,06,1, 11.9,1,1, 1.195, 10459.038, 440.074, 52857.177 25/03/21,08:24:08,03,06,1, 11.9,1,1, 1.195, 10459.022, 440.109, 52857.237 25/03/21,08:24:08,04,06,1, 11.9,1,1, 1.195, 10459.002, 440.115, 52857.263 25/03/21,08:24:08,05,06,1, 11.9,1,1, 1.195, 10459.021, 440.120, 52857.267 25/03/21,08:24:08,06,06,1, 11.9,1,1, 1.195, 10459.001, 440.115, 52857.267 25/03/21,08:24:08,07,06,1, 11.9,1,1, 1.195, 10459.000, 440.138, 52857.238 25/03/21,08:24:08,08,06,1, 11.9,1,1, 1.195, 10458.986, 440.145, 52857.212 25/03/21,08:24:08,09,06,1, 11.9,1,1, 1.195, 10458.967, 440.156, 52857.201 25/03/21,08:24:08,10,06,1, 11.9,1,1, 1.195, 10458.974, 440.148, 52857.236 25/03/21,08:24:08,11,06,1, 11.9,1,1, 1.195, 10458.980, 440.170, 52857.215 25/03/21,08:24:08,12,06,1, 11.9,1,1, 1.195, 10458.981, 440.181, 52857.236 25/03/21,08:24:08,13,06,1, 11.9,1,1, 1.195, 10458.988, 440.156, 52857.272 25/03/21,08:24:08,14,06,1, 11.9,1,1, 1.195, 10458.958, 440.187, 52857.250 25/03/21,08:24:08,15,06,1, 11.9,1,1, 1.195, 10458.958, 440.175, 52857.211 25/03/21,08:24:08,16,06,1, 11.9,1,1, 1.195, 10458.924, 440.222, 52857.197 25/03/21,08:24:08,17,06,1, 11.9,1,1, 1.195, 10458.930, 440.209, 52857.236 25/03/21,08:24:08,18,06,1, 11.9,1,1, 1.195, 10458.945, 440.206, 52857.336 25/03/21,08:24:08,19,06,1, 11.9,1,1, 1.195, 10458.922, 440.233, 52857.268 25/03/21,08:24:09,00,07,1, 11.9,1,1, 1.192, 10458.918, 440.233, 52857.268 25/03/21,08:24:09,01,07,1, 11.9,1,1, 1.192, 10458.923, 440.239, 52857.186 25/03/21,08:24:09,02,07,1, 11.9,1,1, 1.192, 10458.876, 440.256, 52857.399 25/03/21,08:24:09,03,07,1, 11.9,1,1, 1.192, 10458.916, 440.256, 52857.195 25/03/21,08:24:09,04,07,1, 11.9,1,1, 1.192, 10458.923, 440.253, 52857.280 25/03/21,08:24:09,05,07,1, 11.9,1,1, 1.192, 10458.897, 440.252, 52857.360 25/03/21,08:24:09,06,07,1, 11.9,1,1, 1.192, 10458.884, 440.283, 52857.324 25/03/21,08:24:09,07,07,1, 11.9,1,1, 1.192, 10458.869, 440.270, 52857.305 25/03/21,08:24:09,08,07,1, 11.9,1,1, 1.192, 10458.886, 440.294, 52857.296 25/03/21,08:24:09,09,07,1, 11.9,1,1, 1.192, 10458.875, 440.286, 52857.268 25/03/21,08:24:09,10,07,1, 11.9,1,1, 1.192, 10458.862, 440.312, 52857.287 25/03/21,08:24:09,11,07,1, 11.9,1,1, 1.192, 10458.866, 440.307, 52857.359 25/03/21,08:24:09,12,07,1, 11.9,1,1, 1.192, 10458.857, 440.306, 52857.307 25/03/21,08:24:09,13,07,1, 11.9,1,1, 1.192, 10458.846, 440.329, 52857.312 25/03/21,08:24:09,14,07,1, 11.9,1,1, 1.192, 10458.835, 440.316, 52857.282 25/03/21,08:24:09,15,07,1, 11.9,1,1, 1.192, 10458.858, 440.330, 52857.270 25/03/21,08:24:09,16,07,1, 11.9,1,1, 1.192, 10458.844, 440.371, 52857.349 25/03/21,08:24:09,17,07,1, 11.9,1,1, 1.192, 10458.849, 440.357, 52857.307 25/03/21,08:24:09,18,07,1, 11.9,1,1, 1.192, 10458.834, 440.369, 52857.379 25/03/21,08:24:09,19,07,1, 11.9,1,1, 1.192, 10458.803, 440.372, 52857.375 25/03/21,08:24:10,00,06,1, 12.0,1,1, 1.193, 10458.801, 440.372, 52857.375 25/03/21,08:24:10,01,06,1, 12.0,1,1, 1.193, 10458.818, 440.374, 52857.291 25/03/21,08:24:10,02,06,1, 12.0,1,1, 1.193, 10458.808, 440.354, 52857.293 25/03/21,08:24:10,03,06,1, 12.0,1,1, 1.193, 10458.821, 440.393, 52857.312 25/03/21,08:24:10,04,06,1, 12.0,1,1, 1.193, 10458.824, 440.389, 52857.259 25/03/21,08:24:10,05,06,1, 12.0,1,1, 1.193, 10458.797, 440.400, 52857.334 25/03/21,08:24:10,06,06,1, 12.0,1,1, 1.193, 10458.793, 440.417, 52857.287 25/03/21,08:24:10,07,06,1, 12.0,1,1, 1.193, 10458.793, 440.399, 52857.426 25/03/21,08:24:10,08,06,1, 12.0,1,1, 1.193, 10458.793, 440.400, 52857.436 25/03/21,08:24:10,09,06,1, 12.0,1,1, 1.193, 10458.789, 440.427, 52857.390 25/03/21,08:24:10,10,06,1, 12.0,1,1, 1.193, 10458.779, 440.451, 52857.333 25/03/21,08:24:10,11,06,1, 12.0,1,1, 1.193, 10458.723, 440.454, 52857.374 25/03/21,08:24:10,12,06,1, 12.0,1,1, 1.193, 10458.752, 440.449, 52857.384 25/03/21,08:24:10,13,06,1, 12.0,1,1, 1.193, 10458.743, 440.466, 52857.431 25/03/21,08:24:10,14,06,1, 12.0,1,1, 1.193, 10458.769, 440.464, 52857.324 25/03/21,08:24:10,15,06,1, 12.0,1,1, 1.193, 10458.768, 440.487, 52857.453 25/03/21,08:24:10,16,06,1, 12.0,1,1, 1.193, 10458.764, 440.477, 52857.299 25/03/21,08:24:10,17,06,1, 12.0,1,1, 1.193, 10458.736, 440.513, 52857.371 25/03/21,08:24:10,18,06,1, 12.0,1,1, 1.193, 10458.747, 440.515, 52857.437 25/03/21,08:24:10,19,06,1, 12.0,1,1, 1.193, 10458.738, 440.526, 52857.495 25/03/21,08:24:11,00,06,1, 12.0,1,1, 1.193, 10458.734, 440.526, 52857.495 25/03/21,08:24:11,01,06,1, 12.0,1,1, 1.193, 10458.732, 440.556, 52857.405 25/03/21,08:24:11,02,06,1, 12.0,1,1, 1.193, 10458.728, 440.572, 52857.431 25/03/21,08:24:11,03,06,1, 12.0,1,1, 1.193, 10458.709, 440.573, 52857.383 25/03/21,08:24:11,04,06,1, 12.0,1,1, 1.193, 10458.741, 440.547, 52857.326 25/03/21,08:24:11,05,06,1, 12.0,1,1, 1.193, 10458.738, 440.564, 52857.486 25/03/21,08:24:11,06,06,1, 12.0,1,1, 1.193, 10458.730, 440.580, 52857.430 25/03/21,08:24:11,07,06,1, 12.0,1,1, 1.193, 10458.697, 440.610, 52857.463 25/03/21,08:24:11,08,06,1, 12.0,1,1, 1.193, 10458.713, 440.593, 52857.447 25/03/21,08:24:11,09,06,1, 12.0,1,1, 1.193, 10458.722, 440.592, 52857.451 25/03/21,08:24:11,10,06,1, 12.0,1,1, 1.193, 10458.729, 440.635, 52857.463 25/03/21,08:24:11,11,06,1, 12.0,1,1, 1.193, 10458.713, 440.630, 52857.454 25/03/21,08:24:11,12,06,1, 12.0,1,1, 1.193, 10458.701, 440.631, 52857.544 25/03/21,08:24:11,13,06,1, 12.0,1,1, 1.193, 10458.686, 440.625, 52857.429 25/03/21,08:24:11,14,06,1, 12.0,1,1, 1.193, 10458.695, 440.653, 52857.449 25/03/21,08:24:11,15,06,1, 12.0,1,1, 1.193, 10458.679, 440.637, 52857.425 25/03/21,08:24:11,16,06,1, 12.0,1,1, 1.193, 10458.675, 440.666, 52857.492 25/03/21,08:24:11,17,06,1, 12.0,1,1, 1.193, 10458.684, 440.652, 52857.463 25/03/21,08:24:11,18,06,1, 12.0,1,1, 1.193, 10458.656, 440.702, 52857.504 25/03/21,08:24:11,19,06,1, 12.0,1,1, 1.193, 10458.661, 440.692, 52857.566 25/03/21,08:24:12,00,06,1, 11.9,1,1, 1.194, 10458.659, 440.692, 52857.566 25/03/21,08:24:12,01,06,1, 11.9,1,1, 1.194, 10458.671, 440.719, 52857.459 25/03/21,08:24:12,02,06,1, 11.9,1,1, 1.194, 10458.639, 440.719, 52857.480 25/03/21,08:24:12,03,06,1, 11.9,1,1, 1.194, 10458.666, 440.744, 52857.562 25/03/21,08:24:12,04,06,1, 11.9,1,1, 1.194, 10458.636, 440.737, 52857.522 25/03/21,08:24:12,05,06,1, 11.9,1,1, 1.194, 10458.626, 440.745, 52857.492 25/03/21,08:24:12,06,06,1, 11.9,1,1, 1.194, 10458.647, 440.755, 52857.473 25/03/21,08:24:12,07,06,1, 11.9,1,1, 1.194, 10458.624, 440.753, 52857.520 25/03/21,08:24:12,08,06,1, 11.9,1,1, 1.194, 10458.630, 440.772, 52857.535 25/03/21,08:24:12,09,06,1, 11.9,1,1, 1.194, 10458.617, 440.777, 52857.529 25/03/21,08:24:12,10,06,1, 11.9,1,1, 1.194, 10458.630, 440.801, 52857.546 25/03/21,08:24:12,11,06,1, 11.9,1,1, 1.194, 10458.608, 440.791, 52857.543 25/03/21,08:24:12,12,06,1, 11.9,1,1, 1.194, 10458.609, 440.820, 52857.600 25/03/21,08:24:12,13,06,1, 11.9,1,1, 1.194, 10458.618, 440.807, 52857.466 25/03/21,08:24:12,14,06,1, 11.9,1,1, 1.194, 10458.615, 440.822, 52857.490 25/03/21,08:24:12,15,06,1, 11.9,1,1, 1.194, 10458.593, 440.814, 52857.424 25/03/21,08:24:12,16,06,1, 11.9,1,1, 1.194, 10458.630, 440.819, 52857.471 25/03/21,08:24:12,17,06,1, 11.9,1,1, 1.194, 10458.592, 440.860, 52857.563 25/03/21,08:24:12,18,06,1, 11.9,1,1, 1.194, 10458.613, 440.854, 52857.605 25/03/21,08:24:12,19,06,1, 11.9,1,1, 1.194, 10458.591, 440.881, 52857.549 25/03/21,08:24:13,00,06,1, 11.9,1,1, 1.192, 10458.584, 440.881, 52857.549 25/03/21,08:24:13,01,06,1, 11.9,1,1, 1.192, 10458.582, 440.900, 52857.514 25/03/21,08:24:13,02,06,1, 11.9,1,1, 1.192, 10458.583, 440.892, 52857.533 25/03/21,08:24:13,03,06,1, 11.9,1,1, 1.192, 10458.603, 440.914, 52857.576 25/03/21,08:24:13,04,06,1, 11.9,1,1, 1.192, 10458.592, 440.896, 52857.606 25/03/21,08:24:13,05,06,1, 11.9,1,1, 1.192, 10458.576, 440.925, 52857.570 25/03/21,08:24:13,06,06,1, 11.9,1,1, 1.192, 10458.555, 440.946, 52857.575 25/03/21,08:24:13,07,06,1, 11.9,1,1, 1.192, 10458.559, 440.918, 52857.531 25/03/21,08:24:13,08,06,1, 11.9,1,1, 1.192, 10458.547, 440.939, 52857.567 25/03/21,08:24:13,09,06,1, 11.9,1,1, 1.192, 10458.546, 440.953, 52857.517 25/03/21,08:24:13,10,06,1, 11.9,1,1, 1.192, 10458.546, 440.965, 52857.578 25/03/21,08:24:13,11,06,1, 11.9,1,1, 1.192, 10458.567, 440.969, 52857.567 25/03/21,08:24:13,12,06,1, 11.9,1,1, 1.192, 10458.567, 440.968, 52857.609 25/03/21,08:24:13,13,06,1, 11.9,1,1, 1.192, 10458.527, 440.972, 52857.634 25/03/21,08:24:13,14,06,1, 11.9,1,1, 1.192, 10458.544, 440.997, 52857.609 25/03/21,08:24:13,15,06,1, 11.9,1,1, 1.192, 10458.559, 441.010, 52857.613 25/03/21,08:24:13,16,06,1, 11.9,1,1, 1.192, 10458.526, 441.024, 52857.629 25/03/21,08:24:13,17,06,1, 11.9,1,1, 1.192, 10458.521, 441.025, 52857.580 25/03/21,08:24:13,18,06,1, 11.9,1,1, 1.192, 10458.537, 441.027, 52857.657 25/03/21,08:24:13,19,06,1, 11.9,1,1, 1.192, 10458.513, 441.028, 52857.561 25/03/21,08:24:14,00,06,1, 11.9,1,1, 1.194, 10458.509, 441.028, 52857.561 25/03/21,08:24:14,01,06,1, 11.9,1,1, 1.194, 10458.520, 441.055, 52857.526 25/03/21,08:24:14,02,06,1, 11.9,1,1, 1.194, 10458.520, 441.084, 52857.672 25/03/21,08:24:14,03,06,1, 11.9,1,1, 1.194, 10458.497, 441.080, 52857.652 25/03/21,08:24:14,04,06,1, 11.9,1,1, 1.194, 10458.496, 441.074, 52857.642 25/03/21,08:24:14,05,06,1, 11.9,1,1, 1.194, 10458.510, 441.088, 52857.645 25/03/21,08:24:14,06,06,1, 11.9,1,1, 1.194, 10458.457, 441.066, 52857.463 25/03/21,08:24:14,07,06,1, 11.9,1,1, 1.194, 10458.500, 441.142, 52857.657 25/03/21,08:24:14,08,06,1, 11.9,1,1, 1.194, 10458.491, 441.097, 52857.580 25/03/21,08:24:14,09,06,1, 11.9,1,1, 1.194, 10458.495, 441.117, 52857.641 25/03/21,08:24:14,10,06,1, 11.9,1,1, 1.194, 10458.500, 441.150, 52857.655 25/03/21,08:24:14,11,06,1, 11.9,1,1, 1.194, 10458.435, 441.141, 52857.681 25/03/21,08:24:14,12,06,1, 11.9,1,1, 1.194, 10458.462, 441.165, 52857.676 25/03/21,08:24:14,13,06,1, 11.9,1,1, 1.194, 10458.454, 441.170, 52857.668 25/03/21,08:24:14,14,06,1, 11.9,1,1, 1.194, 10458.441, 441.170, 52857.667 25/03/21,08:24:14,15,06,1, 11.9,1,1, 1.194, 10458.470, 441.184, 52857.644 25/03/21,08:24:14,16,06,1, 11.9,1,1, 1.194, 10458.476, 441.201, 52857.728 25/03/21,08:24:14,17,06,1, 11.9,1,1, 1.194, 10458.430, 441.196, 52857.676 25/03/21,08:24:14,18,06,1, 11.9,1,1, 1.194, 10458.475, 441.211, 52857.680 25/03/21,08:24:14,19,06,1, 11.9,1,1, 1.194, 10458.424, 441.230, 52857.693 25/03/21,08:24:15,00,06,1, 11.9,1,1, 1.193, 10458.417, 441.230, 52857.693 25/03/21,08:24:15,01,06,1, 11.9,1,1, 1.193, 10458.415, 441.254, 52857.709 25/03/21,08:24:15,02,06,1, 11.9,1,1, 1.193, 10458.439, 441.227, 52857.661 25/03/21,08:24:15,03,06,1, 11.9,1,1, 1.193, 10458.396, 441.246, 52857.673 25/03/21,08:24:15,04,06,1, 11.9,1,1, 1.193, 10458.436, 441.276, 52857.845 25/03/21,08:24:15,05,06,1, 11.9,1,1, 1.193, 10458.412, 441.268, 52857.641 25/03/21,08:24:15,06,06,1, 11.9,1,1, 1.193, 10458.367, 441.281, 52857.672 25/03/21,08:24:15,07,06,1, 11.9,1,1, 1.193, 10458.401, 441.285, 52857.689 25/03/21,08:24:15,08,06,1, 11.9,1,1, 1.193, 10458.398, 441.293, 52857.643 25/03/21,08:24:15,09,06,1, 11.9,1,1, 1.193, 10458.403, 441.272, 52857.677 25/03/21,08:24:15,10,06,1, 11.9,1,1, 1.193, 10458.402, 441.322, 52857.750 25/03/21,08:24:15,11,06,1, 11.9,1,1, 1.193, 10458.380, 441.317, 52857.817 25/03/21,08:24:15,12,06,1, 11.9,1,1, 1.193, 10458.377, 441.329, 52857.741 25/03/21,08:24:15,13,06,1, 11.9,1,1, 1.193, 10458.396, 441.332, 52857.718 25/03/21,08:24:15,14,06,1, 11.9,1,1, 1.193, 10458.382, 441.336, 52857.714 25/03/21,08:24:15,15,06,1, 11.9,1,1, 1.193, 10458.381, 441.356, 52857.774 25/03/21,08:24:15,16,06,1, 11.9,1,1, 1.193, 10458.373, 441.391, 52857.803 25/03/21,08:24:15,17,06,1, 11.9,1,1, 1.193, 10458.357, 441.376, 52857.756 25/03/21,08:24:15,18,06,1, 11.9,1,1, 1.193, 10458.323, 441.394, 52857.870 25/03/21,08:24:15,19,06,1, 11.9,1,1, 1.193, 10458.340, 441.401, 52857.799 25/03/21,08:24:16,00,06,1, 11.8,1,1, 1.189, 10458.333, 441.401, 52857.799 25/03/21,08:24:16,01,06,1, 11.8,1,1, 1.189, 10458.322, 441.433, 52857.940 25/03/21,08:24:16,02,06,1, 11.8,1,1, 1.189, 10458.333, 441.444, 52857.736 25/03/21,08:24:16,03,06,1, 11.8,1,1, 1.189, 10458.321, 441.437, 52857.878 25/03/21,08:24:16,04,06,1, 11.8,1,1, 1.189, 10458.314, 441.460, 52857.846 25/03/21,08:24:16,05,06,1, 11.8,1,1, 1.189, 10458.286, 441.452, 52857.817 25/03/21,08:24:16,06,06,1, 11.8,1,1, 1.189, 10458.294, 441.475, 52857.751 25/03/21,08:24:16,07,06,1, 11.8,1,1, 1.189, 10458.266, 441.478, 52857.883 25/03/21,08:24:16,08,06,1, 11.8,1,1, 1.189, 10458.271, 441.509, 52857.870 25/03/21,08:24:16,09,06,1, 11.8,1,1, 1.189, 10458.276, 441.524, 52857.823 25/03/21,08:24:16,10,06,1, 11.8,1,1, 1.189, 10458.272, 441.510, 52857.812 25/03/21,08:24:16,11,06,1, 11.8,1,1, 1.189, 10458.258, 441.539, 52857.816 25/03/21,08:24:16,12,06,1, 11.8,1,1, 1.189, 10458.245, 441.547, 52857.918 25/03/21,08:24:16,13,06,1, 11.8,1,1, 1.189, 10458.242, 441.542, 52857.830 25/03/21,08:24:16,14,06,1, 11.8,1,1, 1.189, 10458.215, 441.561, 52857.820 25/03/21,08:24:16,15,06,1, 11.8,1,1, 1.189, 10458.231, 441.553, 52857.893 25/03/21,08:24:16,16,06,1, 11.8,1,1, 1.189, 10458.211, 441.577, 52857.875 25/03/21,08:24:16,17,06,1, 11.8,1,1, 1.189, 10458.209, 441.583, 52857.866 25/03/21,08:24:16,18,06,1, 11.8,1,1, 1.189, 10458.184, 441.591, 52857.922 25/03/21,08:24:16,19,06,1, 11.8,1,1, 1.189, 10458.178, 441.631, 52857.910 25/03/21,08:24:17,00,06,1, 11.9,1,1, 1.195, 10458.175, 441.631, 52857.910 25/03/21,08:24:17,01,06,1, 11.9,1,1, 1.195, 10458.184, 441.623, 52857.865 25/03/21,08:24:17,02,06,1, 11.9,1,1, 1.195, 10458.147, 441.597, 52857.644 25/03/21,08:24:17,03,06,1, 11.9,1,1, 1.195, 10458.164, 441.664, 52857.982 25/03/21,08:24:17,04,06,1, 11.9,1,1, 1.195, 10458.195, 441.639, 52857.900 25/03/21,08:24:17,05,06,1, 11.9,1,1, 1.195, 10458.158, 441.678, 52857.884 25/03/21,08:24:17,06,06,1, 11.9,1,1, 1.195, 10458.149, 441.686, 52857.869 25/03/21,08:24:17,07,06,1, 11.9,1,1, 1.195, 10458.116, 441.684, 52857.865 25/03/21,08:24:17,08,06,1, 11.9,1,1, 1.195, 10458.114, 441.725, 52857.915 25/03/21,08:24:17,09,06,1, 11.9,1,1, 1.195, 10458.105, 441.688, 52857.943 25/03/21,08:24:17,10,06,1, 11.9,1,1, 1.195, 10458.108, 441.730, 52857.911 25/03/21,08:24:17,11,06,1, 11.9,1,1, 1.195, 10458.085, 441.718, 52857.963 25/03/21,08:24:17,12,06,1, 11.9,1,1, 1.195, 10458.086, 441.743, 52857.975 25/03/21,08:24:17,13,06,1, 11.9,1,1, 1.195, 10458.081, 441.750, 52857.930 25/03/21,08:24:17,14,06,1, 11.9,1,1, 1.195, 10458.076, 441.770, 52857.895 25/03/21,08:24:17,15,06,1, 11.9,1,1, 1.195, 10458.042, 441.773, 52857.943 25/03/21,08:24:17,16,06,1, 11.9,1,1, 1.195, 10458.049, 441.787, 52857.965 25/03/21,08:24:17,17,06,1, 11.9,1,1, 1.195, 10458.063, 441.801, 52857.969 25/03/21,08:24:17,18,06,1, 11.9,1,1, 1.195, 10458.049, 441.779, 52857.945 25/03/21,08:24:17,19,06,1, 11.9,1,1, 1.195, 10458.031, 441.819, 52857.916 25/03/21,08:24:18,00,06,1, 11.9,1,1, 1.192, 10458.025, 441.819, 52857.916 25/03/21,08:24:18,01,06,1, 11.9,1,1, 1.192, 10458.011, 441.812, 52858.020 25/03/21,08:24:18,02,06,1, 11.9,1,1, 1.192, 10457.975, 441.829, 52857.990 25/03/21,08:24:18,03,06,1, 11.9,1,1, 1.192, 10457.985, 441.839, 52857.973 25/03/21,08:24:18,04,06,1, 11.9,1,1, 1.192, 10457.961, 441.856, 52857.988 25/03/21,08:24:18,05,06,1, 11.9,1,1, 1.192, 10457.957, 441.885, 52858.034 25/03/21,08:24:18,06,06,1, 11.9,1,1, 1.192, 10457.950, 441.902, 52857.977 25/03/21,08:24:18,07,06,1, 11.9,1,1, 1.192, 10457.954, 441.912, 52858.039 25/03/21,08:24:18,08,06,1, 11.9,1,1, 1.192, 10457.960, 441.928, 52858.042 25/03/21,08:24:18,09,06,1, 11.9,1,1, 1.192, 10457.918, 441.927, 52858.079 25/03/21,08:24:18,10,06,1, 11.9,1,1, 1.192, 10457.907, 441.923, 52858.050 25/03/21,08:24:18,11,06,1, 11.9,1,1, 1.192, 10457.897, 441.942, 52858.038 25/03/21,08:24:18,12,06,1, 11.9,1,1, 1.192, 10457.901, 441.947, 52858.099 25/03/21,08:24:18,13,06,1, 11.9,1,1, 1.192, 10457.886, 441.969, 52858.075 25/03/21,08:24:18,14,06,1, 11.9,1,1, 1.192, 10457.883, 441.975, 52857.968 25/03/21,08:24:18,15,06,1, 11.9,1,1, 1.192, 10457.893, 441.981, 52858.066 25/03/21,08:24:18,16,06,1, 11.9,1,1, 1.192, 10457.870, 441.998, 52858.107 25/03/21,08:24:18,17,06,1, 11.9,1,1, 1.192, 10457.849, 442.008, 52858.112 25/03/21,08:24:18,18,06,1, 11.9,1,1, 1.192, 10457.849, 442.010, 52858.152 25/03/21,08:24:18,19,06,1, 11.9,1,1, 1.192, 10457.829, 442.033, 52858.122 25/03/21,08:24:19,00,06,1, 11.9,1,1, 1.189, 10457.824, 442.033, 52858.122 25/03/21,08:24:19,01,06,1, 11.9,1,1, 1.189, 10457.792, 442.028, 52858.073 25/03/21,08:24:19,02,06,1, 11.9,1,1, 1.189, 10457.799, 442.060, 52858.071 25/03/21,08:24:19,03,06,1, 11.9,1,1, 1.189, 10457.788, 442.075, 52858.092 25/03/21,08:24:19,04,06,1, 11.9,1,1, 1.189, 10457.781, 442.064, 52858.084 25/03/21,08:24:19,05,06,1, 11.9,1,1, 1.189, 10457.760, 442.086, 52858.097 25/03/21,08:24:19,06,06,1, 11.9,1,1, 1.189, 10457.772, 442.079, 52858.061 25/03/21,08:24:19,07,06,1, 11.9,1,1, 1.189, 10457.753, 442.089, 52858.071 25/03/21,08:24:19,08,06,1, 11.9,1,1, 1.189, 10457.743, 442.123, 52858.050 25/03/21,08:24:19,09,06,1, 11.9,1,1, 1.189, 10457.725, 442.131, 52858.203 25/03/21,08:24:19,10,06,1, 11.9,1,1, 1.189, 10457.736, 442.151, 52858.072 25/03/21,08:24:19,11,06,1, 11.9,1,1, 1.189, 10457.708, 442.166, 52858.180 25/03/21,08:24:19,12,06,1, 11.9,1,1, 1.189, 10457.685, 442.145, 52858.157 25/03/21,08:24:19,13,06,1, 11.9,1,1, 1.189, 10457.694, 442.133, 52858.116 25/03/21,08:24:19,14,06,1, 11.9,1,1, 1.189, 10457.687, 442.176, 52858.121 25/03/21,08:24:19,15,06,1, 11.9,1,1, 1.189, 10457.721, 442.180, 52858.094 25/03/21,08:24:19,16,06,1, 11.9,1,1, 1.189, 10457.662, 442.190, 52858.120 25/03/21,08:24:19,17,06,1, 11.9,1,1, 1.189, 10457.652, 442.211, 52858.152 25/03/21,08:24:19,18,06,1, 11.9,1,1, 1.189, 10457.670, 442.232, 52858.192 25/03/21,08:24:19,19,06,1, 11.9,1,1, 1.189, 10457.654, 442.207, 52858.154 25/03/21,08:24:20,00,07,1, 11.9,1,1, 1.192, 10457.649, 442.207, 52858.154 25/03/21,08:24:20,01,07,1, 11.9,1,1, 1.192, 10457.631, 442.235, 52858.182 25/03/21,08:24:20,02,07,1, 11.9,1,1, 1.192, 10457.600, 442.249, 52858.153 25/03/21,08:24:20,03,07,1, 11.9,1,1, 1.192, 10457.616, 442.257, 52858.197 25/03/21,08:24:20,04,07,1, 11.9,1,1, 1.192, 10457.598, 442.270, 52858.181 25/03/21,08:24:20,05,07,1, 11.9,1,1, 1.192, 10457.574, 442.287, 52858.222 25/03/21,08:24:20,06,07,1, 11.9,1,1, 1.192, 10457.581, 442.296, 52858.184 25/03/21,08:24:20,07,07,1, 11.9,1,1, 1.192, 10457.572, 442.319, 52858.182 25/03/21,08:24:20,08,07,1, 11.9,1,1, 1.192, 10457.544, 442.320, 52858.204 25/03/21,08:24:20,09,07,1, 11.9,1,1, 1.192, 10457.549, 442.320, 52858.250 25/03/21,08:24:20,10,07,1, 11.9,1,1, 1.192, 10457.525, 442.352, 52858.259 25/03/21,08:24:20,11,07,1, 11.9,1,1, 1.192, 10457.517, 442.338, 52858.209 25/03/21,08:24:20,12,07,1, 11.9,1,1, 1.192, 10457.525, 442.371, 52858.296 25/03/21,08:24:20,13,07,1, 11.9,1,1, 1.192, 10457.534, 442.384, 52858.182 25/03/21,08:24:20,14,07,1, 11.9,1,1, 1.192, 10457.458, 442.377, 52858.353 25/03/21,08:24:20,15,07,1, 11.9,1,1, 1.192, 10457.458, 442.399, 52858.329 25/03/21,08:24:20,16,07,1, 11.9,1,1, 1.192, 10457.443, 442.376, 52858.261 25/03/21,08:24:20,17,07,1, 11.9,1,1, 1.192, 10457.459, 442.398, 52858.322 25/03/21,08:24:20,18,07,1, 11.9,1,1, 1.192, 10457.472, 442.415, 52858.300 25/03/21,08:24:20,19,07,1, 11.9,1,1, 1.192, 10457.446, 442.419, 52858.206 25/03/21,08:24:21,00,07,1, 12.0,1,1, 1.191, 10457.441, 442.419, 52858.206 25/03/21,08:24:21,01,07,1, 12.0,1,1, 1.191, 10457.449, 442.428, 52858.262 25/03/21,08:24:21,02,07,1, 12.0,1,1, 1.191, 10457.424, 442.459, 52858.342 25/03/21,08:24:21,03,07,1, 12.0,1,1, 1.191, 10457.417, 442.456, 52858.253 25/03/21,08:24:21,04,07,1, 12.0,1,1, 1.191, 10457.415, 442.462, 52858.247 25/03/21,08:24:21,05,07,1, 12.0,1,1, 1.191, 10457.388, 442.468, 52858.283 25/03/21,08:24:21,06,07,1, 12.0,1,1, 1.191, 10457.404, 442.488, 52858.292 25/03/21,08:24:21,07,07,1, 12.0,1,1, 1.191, 10457.375, 442.484, 52858.298 25/03/21,08:24:21,08,07,1, 12.0,1,1, 1.191, 10457.387, 442.474, 52858.220 25/03/21,08:24:21,09,07,1, 12.0,1,1, 1.191, 10457.381, 442.528, 52858.307 25/03/21,08:24:21,10,07,1, 12.0,1,1, 1.191, 10457.363, 442.505, 52858.291 25/03/21,08:24:21,11,07,1, 12.0,1,1, 1.191, 10457.357, 442.515, 52858.297 25/03/21,08:24:21,12,07,1, 12.0,1,1, 1.191, 10457.343, 442.528, 52858.266 25/03/21,08:24:21,13,07,1, 12.0,1,1, 1.191, 10457.332, 442.525, 52858.239 25/03/21,08:24:21,14,07,1, 12.0,1,1, 1.191, 10457.336, 442.550, 52858.225 25/03/21,08:24:21,15,07,1, 12.0,1,1, 1.191, 10457.322, 442.544, 52858.252 25/03/21,08:24:21,16,07,1, 12.0,1,1, 1.191, 10457.304, 442.548, 52858.302 25/03/21,08:24:21,17,07,1, 12.0,1,1, 1.191, 10457.300, 442.552, 52858.317 25/03/21,08:24:21,18,07,1, 12.0,1,1, 1.191, 10457.312, 442.567, 52858.322 25/03/21,08:24:21,19,07,1, 12.0,1,1, 1.191, 10457.301, 442.575, 52858.270 25/03/21,08:24:22,00,08,1, 12.0,1,1, 1.195, 10457.299, 442.575, 52858.270 25/03/21,08:24:22,01,08,1, 12.0,1,1, 1.195, 10457.303, 442.556, 52858.258 25/03/21,08:24:22,02,08,1, 12.0,1,1, 1.195, 10457.285, 442.569, 52858.291 25/03/21,08:24:22,03,08,1, 12.0,1,1, 1.195, 10457.263, 442.609, 52858.299 25/03/21,08:24:22,04,08,1, 12.0,1,1, 1.195, 10457.250, 442.596, 52858.254 25/03/21,08:24:22,05,08,1, 12.0,1,1, 1.195, 10457.241, 442.630, 52858.353 25/03/21,08:24:22,06,08,1, 12.0,1,1, 1.195, 10457.230, 442.621, 52858.301 25/03/21,08:24:22,07,08,1, 12.0,1,1, 1.195, 10457.232, 442.632, 52858.259 25/03/21,08:24:22,08,08,1, 12.0,1,1, 1.195, 10457.214, 442.637, 52858.339 25/03/21,08:24:22,09,08,1, 12.0,1,1, 1.195, 10457.201, 442.659, 52858.293 25/03/21,08:24:22,10,08,1, 12.0,1,1, 1.195, 10457.228, 442.629, 52858.370 25/03/21,08:24:22,11,08,1, 12.0,1,1, 1.195, 10457.219, 442.647, 52858.328 25/03/21,08:24:22,12,08,1, 12.0,1,1, 1.195, 10457.230, 442.646, 52858.355 25/03/21,08:24:22,13,08,1, 12.0,1,1, 1.195, 10457.216, 442.663, 52858.264 25/03/21,08:24:22,14,08,1, 12.0,1,1, 1.195, 10457.216, 442.688, 52858.322 25/03/21,08:24:22,15,08,1, 12.0,1,1, 1.195, 10457.179, 442.660, 52858.298 25/03/21,08:24:22,16,08,1, 12.0,1,1, 1.195, 10457.201, 442.700, 52858.381 25/03/21,08:24:22,17,08,1, 12.0,1,1, 1.195, 10457.187, 442.693, 52858.372 25/03/21,08:24:22,18,08,1, 12.0,1,1, 1.195, 10457.157, 442.695, 52858.409 25/03/21,08:24:22,19,08,1, 12.0,1,1, 1.195, 10457.200, 442.710, 52858.373 25/03/21,08:24:23,00,06,1, 12.0,1,1, 1.196, 10457.199, 442.710, 52858.373 25/03/21,08:24:23,01,06,1, 12.0,1,1, 1.196, 10457.151, 442.704, 52858.394 25/03/21,08:24:23,02,06,1, 12.0,1,1, 1.196, 10457.177, 442.730, 52858.364 25/03/21,08:24:23,03,06,1, 12.0,1,1, 1.196, 10457.140, 442.718, 52858.373 25/03/21,08:24:23,04,06,1, 12.0,1,1, 1.196, 10457.182, 442.725, 52858.352 25/03/21,08:24:23,05,06,1, 12.0,1,1, 1.196, 10457.135, 442.731, 52858.368 25/03/21,08:24:23,06,06,1, 12.0,1,1, 1.196, 10457.137, 442.759, 52858.354 25/03/21,08:24:23,07,06,1, 12.0,1,1, 1.196, 10457.140, 442.765, 52858.346 25/03/21,08:24:23,08,06,1, 12.0,1,1, 1.196, 10457.145, 442.749, 52858.424 25/03/21,08:24:23,09,06,1, 12.0,1,1, 1.196, 10457.120, 442.759, 52858.360 25/03/21,08:24:23,10,06,1, 12.0,1,1, 1.196, 10457.109, 442.783, 52858.400 25/03/21,08:24:23,11,06,1, 12.0,1,1, 1.196, 10457.128, 442.772, 52858.400 25/03/21,08:24:23,12,06,1, 12.0,1,1, 1.196, 10457.102, 442.777, 52858.373 25/03/21,08:24:23,13,06,1, 12.0,1,1, 1.196, 10457.108, 442.796, 52858.418 25/03/21,08:24:23,14,06,1, 12.0,1,1, 1.196, 10457.119, 442.804, 52858.400 25/03/21,08:24:23,15,06,1, 12.0,1,1, 1.196, 10457.109, 442.823, 52858.452 25/03/21,08:24:23,16,06,1, 12.0,1,1, 1.196, 10457.098, 442.820, 52858.451 25/03/21,08:24:23,17,06,1, 12.0,1,1, 1.196, 10457.097, 442.836, 52858.430 25/03/21,08:24:23,18,06,1, 12.0,1,1, 1.196, 10457.093, 442.836, 52858.416 25/03/21,08:24:23,19,06,1, 12.0,1,1, 1.196, 10457.076, 442.826, 52858.421 25/03/21,08:24:24,00,06,1, 11.9,1,1, 1.195, 10457.073, 442.826, 52858.421 25/03/21,08:24:24,01,06,1, 11.9,1,1, 1.195, 10457.080, 442.843, 52858.476 25/03/21,08:24:24,02,06,1, 11.9,1,1, 1.195, 10457.086, 442.850, 52858.389 25/03/21,08:24:24,03,06,1, 11.9,1,1, 1.195, 10457.037, 442.860, 52858.439 25/03/21,08:24:24,04,06,1, 11.9,1,1, 1.195, 10457.050, 442.891, 52858.390 25/03/21,08:24:24,05,06,1, 11.9,1,1, 1.195, 10457.043, 442.892, 52858.478 25/03/21,08:24:24,06,06,1, 11.9,1,1, 1.195, 10457.030, 442.844, 52858.354 25/03/21,08:24:24,07,06,1, 11.9,1,1, 1.195, 10457.026, 442.901, 52858.455 25/03/21,08:24:24,08,06,1, 11.9,1,1, 1.195, 10457.029, 442.885, 52858.461 25/03/21,08:24:24,09,06,1, 11.9,1,1, 1.195, 10457.018, 442.897, 52858.417 25/03/21,08:24:24,10,06,1, 11.9,1,1, 1.195, 10457.019, 442.915, 52858.438 25/03/21,08:24:24,11,06,1, 11.9,1,1, 1.195, 10456.992, 442.910, 52858.489 25/03/21,08:24:24,12,06,1, 11.9,1,1, 1.195, 10457.003, 442.920, 52858.486 25/03/21,08:24:24,13,06,1, 11.9,1,1, 1.195, 10457.010, 442.935, 52858.464 25/03/21,08:24:24,14,06,1, 11.9,1,1, 1.195, 10456.997, 442.922, 52858.444 25/03/21,08:24:24,15,06,1, 11.9,1,1, 1.195, 10456.989, 442.957, 52858.523 25/03/21,08:24:24,16,06,1, 11.9,1,1, 1.195, 10456.975, 442.959, 52858.526 25/03/21,08:24:24,17,06,1, 11.9,1,1, 1.195, 10456.996, 442.954, 52858.495 25/03/21,08:24:24,18,06,1, 11.9,1,1, 1.195, 10456.971, 442.963, 52858.462 25/03/21,08:24:24,19,06,1, 11.9,1,1, 1.195, 10456.981, 442.978, 52858.499 25/03/21,08:24:25,00,07,1, 11.8,1,1, 1.193, 10456.973, 442.978, 52858.499 25/03/21,08:24:25,01,07,1, 11.8,1,1, 1.193, 10456.970, 442.956, 52858.357 25/03/21,08:24:25,02,07,1, 11.8,1,1, 1.193, 10456.930, 443.003, 52858.546 25/03/21,08:24:25,03,07,1, 11.8,1,1, 1.193, 10456.942, 443.013, 52858.594 25/03/21,08:24:25,04,07,1, 11.8,1,1, 1.193, 10456.944, 443.008, 52858.556 25/03/21,08:24:25,05,07,1, 11.8,1,1, 1.193, 10456.953, 443.008, 52858.460 25/03/21,08:24:25,06,07,1, 11.8,1,1, 1.193, 10456.950, 443.041, 52858.466 25/03/21,08:24:25,07,07,1, 11.8,1,1, 1.193, 10456.953, 443.020, 52858.332 25/03/21,08:24:25,08,07,1, 11.8,1,1, 1.193, 10456.925, 443.037, 52858.528 25/03/21,08:24:25,09,07,1, 11.8,1,1, 1.193, 10456.939, 443.042, 52858.537 25/03/21,08:24:25,10,07,1, 11.8,1,1, 1.193, 10456.921, 443.047, 52858.512 25/03/21,08:24:25,11,07,1, 11.8,1,1, 1.193, 10456.940, 443.055, 52858.512 25/03/21,08:24:25,12,07,1, 11.8,1,1, 1.193, 10456.927, 443.053, 52858.518 25/03/21,08:24:25,13,07,1, 11.8,1,1, 1.193, 10456.942, 443.063, 52858.430 25/03/21,08:24:25,14,07,1, 11.8,1,1, 1.193, 10456.904, 443.091, 52858.538 25/03/21,08:24:25,15,07,1, 11.8,1,1, 1.193, 10456.930, 443.094, 52858.570 25/03/21,08:24:25,16,07,1, 11.8,1,1, 1.193, 10456.930, 443.085, 52858.504 25/03/21,08:24:25,17,07,1, 11.8,1,1, 1.193, 10456.933, 443.062, 52858.527 25/03/21,08:24:25,18,07,1, 11.8,1,1, 1.193, 10456.914, 443.101, 52858.565 25/03/21,08:24:25,19,07,1, 11.8,1,1, 1.193, 10456.910, 443.099, 52858.460 25/03/21,08:24:26,00,06,1, 12.0,1,1, 1.195, 10456.907, 443.099, 52858.460 25/03/21,08:24:26,01,06,1, 12.0,1,1, 1.195, 10456.906, 443.131, 52858.556 25/03/21,08:24:26,02,06,1, 12.0,1,1, 1.195, 10456.913, 443.111, 52858.512 25/03/21,08:24:26,03,06,1, 12.0,1,1, 1.195, 10456.891, 443.126, 52858.408 25/03/21,08:24:26,04,06,1, 12.0,1,1, 1.195, 10456.902, 443.168, 52858.612 25/03/21,08:24:26,05,06,1, 12.0,1,1, 1.195, 10456.894, 443.140, 52858.487 25/03/21,08:24:26,06,06,1, 12.0,1,1, 1.195, 10456.880, 443.180, 52858.540 25/03/21,08:24:26,07,06,1, 12.0,1,1, 1.195, 10456.893, 443.167, 52858.526 25/03/21,08:24:26,08,06,1, 12.0,1,1, 1.195, 10456.874, 443.184, 52858.572 25/03/21,08:24:26,09,06,1, 12.0,1,1, 1.195, 10456.886, 443.186, 52858.603 25/03/21,08:24:26,10,06,1, 12.0,1,1, 1.195, 10456.875, 443.197, 52858.561 25/03/21,08:24:26,11,06,1, 12.0,1,1, 1.195, 10456.862, 443.204, 52858.574 25/03/21,08:24:26,12,06,1, 12.0,1,1, 1.195, 10456.839, 443.217, 52858.565 25/03/21,08:24:26,13,06,1, 12.0,1,1, 1.195, 10456.861, 443.213, 52858.442 25/03/21,08:24:26,14,06,1, 12.0,1,1, 1.195, 10456.855, 443.222, 52858.549 25/03/21,08:24:26,15,06,1, 12.0,1,1, 1.195, 10456.832, 443.226, 52858.535 25/03/21,08:24:26,16,06,1, 12.0,1,1, 1.195, 10456.849, 443.279, 52858.583 25/03/21,08:24:26,17,06,1, 12.0,1,1, 1.195, 10456.831, 443.265, 52858.564 25/03/21,08:24:26,18,06,1, 12.0,1,1, 1.195, 10456.853, 443.268, 52858.541 25/03/21,08:24:26,19,06,1, 12.0,1,1, 1.195, 10456.860, 443.300, 52858.583 25/03/21,08:24:27,00,07,1, 11.9,1,1, 1.193, 10456.856, 443.300, 52858.583 25/03/21,08:24:27,01,07,1, 11.9,1,1, 1.193, 10456.844, 443.301, 52858.565 25/03/21,08:24:27,02,07,1, 11.9,1,1, 1.193, 10456.852, 443.300, 52858.554 25/03/21,08:24:27,03,07,1, 11.9,1,1, 1.193, 10456.803, 443.326, 52858.602 25/03/21,08:24:27,04,07,1, 11.9,1,1, 1.193, 10456.799, 443.332, 52858.511 25/03/21,08:24:27,05,07,1, 11.9,1,1, 1.193, 10456.818, 443.342, 52858.571 25/03/21,08:24:27,06,07,1, 11.9,1,1, 1.193, 10456.807, 443.343, 52858.561 25/03/21,08:24:27,07,07,1, 11.9,1,1, 1.193, 10456.843, 443.339, 52858.560 25/03/21,08:24:27,08,07,1, 11.9,1,1, 1.193, 10456.834, 443.355, 52858.529 25/03/21,08:24:27,09,07,1, 11.9,1,1, 1.193, 10456.826, 443.359, 52858.591 25/03/21,08:24:27,10,07,1, 11.9,1,1, 1.193, 10456.826, 443.377, 52858.564 25/03/21,08:24:27,11,07,1, 11.9,1,1, 1.193, 10456.814, 443.369, 52858.588 25/03/21,08:24:27,12,07,1, 11.9,1,1, 1.193, 10456.814, 443.373, 52858.630 25/03/21,08:24:27,13,07,1, 11.9,1,1, 1.193, 10456.839, 443.381, 52858.466 25/03/21,08:24:27,14,07,1, 11.9,1,1, 1.193, 10456.814, 443.411, 52858.589 25/03/21,08:24:27,15,07,1, 11.9,1,1, 1.193, 10456.819, 443.394, 52858.534 25/03/21,08:24:27,16,07,1, 11.9,1,1, 1.193, 10456.798, 443.412, 52858.584 25/03/21,08:24:27,17,07,1, 11.9,1,1, 1.193, 10456.817, 443.408, 52858.560 25/03/21,08:24:27,18,07,1, 11.9,1,1, 1.193, 10456.804, 443.410, 52858.545 25/03/21,08:24:27,19,07,1, 11.9,1,1, 1.193, 10456.826, 443.436, 52858.529 25/03/21,08:24:28,00,06,1, 11.9,1,1, 1.192, 10456.823, 443.436, 52858.529 25/03/21,08:24:28,01,06,1, 11.9,1,1, 1.192, 10456.818, 443.482, 52858.659 25/03/21,08:24:28,02,06,1, 11.9,1,1, 1.192, 10456.823, 443.466, 52858.641 25/03/21,08:24:28,03,06,1, 11.9,1,1, 1.192, 10456.802, 443.466, 52858.629 25/03/21,08:24:28,04,06,1, 11.9,1,1, 1.192, 10456.817, 443.486, 52858.546 25/03/21,08:24:28,05,06,1, 11.9,1,1, 1.192, 10456.817, 443.471, 52858.582 25/03/21,08:24:28,06,06,1, 11.9,1,1, 1.192, 10456.839, 443.475, 52858.613 25/03/21,08:24:28,07,06,1, 11.9,1,1, 1.192, 10456.819, 443.505, 52858.603 25/03/21,08:24:28,08,06,1, 11.9,1,1, 1.192, 10456.810, 443.513, 52858.625 25/03/21,08:24:28,09,06,1, 11.9,1,1, 1.192, 10456.818, 443.542, 52858.639 25/03/21,08:24:28,10,06,1, 11.9,1,1, 1.192, 10456.805, 443.539, 52858.667 25/03/21,08:24:28,11,06,1, 11.9,1,1, 1.192, 10456.826, 443.551, 52858.639 25/03/21,08:24:28,12,06,1, 11.9,1,1, 1.192, 10456.798, 443.553, 52858.576 25/03/21,08:24:28,13,06,1, 11.9,1,1, 1.192, 10456.817, 443.587, 52858.551 25/03/21,08:24:28,14,06,1, 11.9,1,1, 1.192, 10456.789, 443.572, 52858.616 25/03/21,08:24:28,15,06,1, 11.9,1,1, 1.192, 10456.830, 443.579, 52858.633 25/03/21,08:24:28,16,06,1, 11.9,1,1, 1.192, 10456.825, 443.577, 52858.659 25/03/21,08:24:28,17,06,1, 11.9,1,1, 1.192, 10456.829, 443.596, 52858.687 25/03/21,08:24:28,18,06,1, 11.9,1,1, 1.192, 10456.809, 443.603, 52858.519 25/03/21,08:24:28,19,06,1, 11.9,1,1, 1.192, 10456.818, 443.615, 52858.642 25/03/21,08:24:29,00,06,1, 11.9,1,1, 1.191, 10456.815, 443.615, 52858.642 25/03/21,08:24:29,01,06,1, 11.9,1,1, 1.191, 10456.809, 443.612, 52858.620 25/03/21,08:24:29,02,06,1, 11.9,1,1, 1.191, 10456.801, 443.629, 52858.620 25/03/21,08:24:29,03,06,1, 11.9,1,1, 1.191, 10456.790, 443.621, 52858.620 25/03/21,08:24:29,04,06,1, 11.9,1,1, 1.191, 10456.815, 443.636, 52858.640 25/03/21,08:24:29,05,06,1, 11.9,1,1, 1.191, 10456.821, 443.658, 52858.580 25/03/21,08:24:29,06,06,1, 11.9,1,1, 1.191, 10456.785, 443.655, 52858.605 25/03/21,08:24:29,07,06,1, 11.9,1,1, 1.191, 10456.807, 443.652, 52858.536 25/03/21,08:24:29,08,06,1, 11.9,1,1, 1.191, 10456.827, 443.667, 52858.696 25/03/21,08:24:29,09,06,1, 11.9,1,1, 1.191, 10456.780, 443.696, 52858.675 25/03/21,08:24:29,10,06,1, 11.9,1,1, 1.191, 10456.804, 443.688, 52858.657 25/03/21,08:24:29,11,06,1, 11.9,1,1, 1.191, 10456.810, 443.708, 52858.664 25/03/21,08:24:29,12,06,1, 11.9,1,1, 1.191, 10456.800, 443.719, 52858.691 25/03/21,08:24:29,13,06,1, 11.9,1,1, 1.191, 10456.821, 443.740, 52858.669 25/03/21,08:24:29,14,06,1, 11.9,1,1, 1.191, 10456.805, 443.745, 52858.585 25/03/21,08:24:29,15,06,1, 11.9,1,1, 1.191, 10456.811, 443.757, 52858.624 25/03/21,08:24:29,16,06,1, 11.9,1,1, 1.191, 10456.836, 443.759, 52858.595 25/03/21,08:24:29,17,06,1, 11.9,1,1, 1.191, 10456.832, 443.777, 52858.634 25/03/21,08:24:29,18,06,1, 11.9,1,1, 1.191, 10456.816, 443.787, 52858.642 25/03/21,08:24:29,19,06,1, 11.9,1,1, 1.191, 10456.800, 443.806, 52858.675 25/03/21,08:24:30,00,06,1, 11.9,1,1, 1.194, 10456.798, 443.806, 52858.675 25/03/21,08:24:30,01,06,1, 11.9,1,1, 1.194, 10456.820, 443.806, 52858.663 25/03/21,08:24:30,02,06,1, 11.9,1,1, 1.194, 10456.813, 443.817, 52858.647 25/03/21,08:24:30,03,06,1, 11.9,1,1, 1.194, 10456.820, 443.854, 52858.629 25/03/21,08:24:30,04,06,1, 11.9,1,1, 1.194, 10456.811, 443.858, 52858.716 25/03/21,08:24:30,05,06,1, 11.9,1,1, 1.194, 10456.809, 443.860, 52858.586 25/03/21,08:24:30,06,06,1, 11.9,1,1, 1.194, 10456.837, 443.859, 52858.664 25/03/21,08:24:30,07,06,1, 11.9,1,1, 1.194, 10456.808, 443.872, 52858.616 25/03/21,08:24:30,08,06,1, 11.9,1,1, 1.194, 10456.846, 443.887, 52858.662 25/03/21,08:24:30,09,06,1, 11.9,1,1, 1.194, 10456.823, 443.902, 52858.736 25/03/21,08:24:30,10,06,1, 11.9,1,1, 1.194, 10456.823, 443.940, 52858.678 25/03/21,08:24:30,11,06,1, 11.9,1,1, 1.194, 10456.840, 443.917, 52858.605 25/03/21,08:24:30,12,06,1, 11.9,1,1, 1.194, 10456.828, 443.919, 52858.679 25/03/21,08:24:30,13,06,1, 11.9,1,1, 1.194, 10456.833, 443.940, 52858.661 25/03/21,08:24:30,14,06,1, 11.9,1,1, 1.194, 10456.850, 443.928, 52858.658 25/03/21,08:24:30,15,06,1, 11.9,1,1, 1.194, 10456.833, 443.937, 52858.635 25/03/21,08:24:30,16,06,1, 11.9,1,1, 1.194, 10456.828, 443.963, 52858.711 25/03/21,08:24:30,17,06,1, 11.9,1,1, 1.194, 10456.832, 443.955, 52858.635 25/03/21,08:24:30,18,06,1, 11.9,1,1, 1.194, 10456.838, 443.993, 52858.692 25/03/21,08:24:30,19,06,1, 11.9,1,1, 1.194, 10456.833, 443.999, 52858.669 25/03/21,08:24:31,00,06,1, 11.9,1,1, 1.190, 10456.831, 443.999, 52858.669 25/03/21,08:24:31,01,06,1, 11.9,1,1, 1.190, 10456.836, 443.999, 52858.610 25/03/21,08:24:31,02,06,1, 11.9,1,1, 1.190, 10456.831, 444.033, 52858.707 25/03/21,08:24:31,03,06,1, 11.9,1,1, 1.190, 10456.852, 444.041, 52858.662 25/03/21,08:24:31,04,06,1, 11.9,1,1, 1.190, 10456.827, 444.044, 52858.713 25/03/21,08:24:31,05,06,1, 11.9,1,1, 1.190, 10456.847, 444.060, 52858.607 25/03/21,08:24:31,06,06,1, 11.9,1,1, 1.190, 10456.855, 444.077, 52858.685 25/03/21,08:24:31,07,06,1, 11.9,1,1, 1.190, 10456.867, 444.107, 52858.725 25/03/21,08:24:31,08,06,1, 11.9,1,1, 1.190, 10456.840, 444.110, 52858.690 25/03/21,08:24:31,09,06,1, 11.9,1,1, 1.190, 10456.846, 444.121, 52858.778 25/03/21,08:24:31,10,06,1, 11.9,1,1, 1.190, 10456.853, 444.157, 52858.763 25/03/21,08:24:31,11,06,1, 11.9,1,1, 1.190, 10456.863, 444.131, 52858.692 25/03/21,08:24:31,12,06,1, 11.9,1,1, 1.190, 10456.855, 444.162, 52858.632 25/03/21,08:24:31,13,06,1, 11.9,1,1, 1.190, 10456.869, 444.175, 52858.699 25/03/21,08:24:31,14,06,1, 11.9,1,1, 1.190, 10456.859, 444.170, 52858.736 25/03/21,08:24:31,15,06,1, 11.9,1,1, 1.190, 10456.854, 444.192, 52858.689 25/03/21,08:24:31,16,06,1, 11.9,1,1, 1.190, 10456.881, 444.194, 52858.721 25/03/21,08:24:31,17,06,1, 11.9,1,1, 1.190, 10456.864, 444.211, 52858.777 25/03/21,08:24:31,18,06,1, 11.9,1,1, 1.190, 10456.854, 444.229, 52858.650 25/03/21,08:24:31,19,06,1, 11.9,1,1, 1.190, 10456.852, 444.255, 52858.747 25/03/21,08:24:32,00,06,1, 11.9,1,1, 1.196, 10456.848, 444.255, 52858.747 25/03/21,08:24:32,01,06,1, 11.9,1,1, 1.196, 10456.864, 444.252, 52858.713 25/03/21,08:24:32,02,06,1, 11.9,1,1, 1.196, 10456.865, 444.275, 52858.806 25/03/21,08:24:32,03,06,1, 11.9,1,1, 1.196, 10456.901, 444.296, 52858.739 25/03/21,08:24:32,04,06,1, 11.9,1,1, 1.196, 10456.846, 444.303, 52858.759 25/03/21,08:24:32,05,06,1, 11.9,1,1, 1.196, 10456.868, 444.325, 52858.721 25/03/21,08:24:32,06,06,1, 11.9,1,1, 1.196, 10456.853, 444.330, 52858.690 25/03/21,08:24:32,07,06,1, 11.9,1,1, 1.196, 10456.869, 444.333, 52858.782 25/03/21,08:24:32,08,06,1, 11.9,1,1, 1.196, 10456.887, 444.362, 52858.740 25/03/21,08:24:32,09,06,1, 11.9,1,1, 1.196, 10456.872, 444.384, 52858.708 25/03/21,08:24:32,10,06,1, 11.9,1,1, 1.196, 10456.847, 444.385, 52858.799 25/03/21,08:24:32,11,06,1, 11.9,1,1, 1.196, 10456.855, 444.415, 52858.774 25/03/21,08:24:32,12,06,1, 11.9,1,1, 1.196, 10456.872, 444.423, 52858.739 25/03/21,08:24:32,13,06,1, 11.9,1,1, 1.196, 10456.882, 444.448, 52858.696 25/03/21,08:24:32,14,06,1, 11.9,1,1, 1.196, 10456.852, 444.452, 52858.769 25/03/21,08:24:32,15,06,1, 11.9,1,1, 1.196, 10456.874, 444.446, 52858.685 25/03/21,08:24:32,16,06,1, 11.9,1,1, 1.196, 10456.918, 444.462, 52858.897 25/03/21,08:24:32,17,06,1, 11.9,1,1, 1.196, 10456.885, 444.489, 52858.671 25/03/21,08:24:32,18,06,1, 11.9,1,1, 1.196, 10456.855, 444.490, 52858.769 25/03/21,08:24:32,19,06,1, 11.9,1,1, 1.196, 10456.869, 444.514, 52858.709 25/03/21,08:24:33,00,06,1, 11.9,1,1, 1.197, 10456.865, 444.514, 52858.709 25/03/21,08:24:33,01,06,1, 11.9,1,1, 1.197, 10456.863, 444.508, 52858.769 25/03/21,08:24:33,02,06,1, 11.9,1,1, 1.197, 10456.868, 444.520, 52858.833 25/03/21,08:24:33,03,06,1, 11.9,1,1, 1.197, 10456.883, 444.548, 52858.822 25/03/21,08:24:33,04,06,1, 11.9,1,1, 1.197, 10456.897, 444.554, 52858.761 25/03/21,08:24:33,05,06,1, 11.9,1,1, 1.197, 10456.869, 444.580, 52858.726 25/03/21,08:24:33,06,06,1, 11.9,1,1, 1.197, 10456.885, 444.623, 52858.716 25/03/21,08:24:33,07,06,1, 11.9,1,1, 1.197, 10456.881, 444.612, 52858.817 25/03/21,08:24:33,08,06,1, 11.9,1,1, 1.197, 10456.903, 444.625, 52858.807 25/03/21,08:24:33,09,06,1, 11.9,1,1, 1.197, 10456.885, 444.646, 52858.878 25/03/21,08:24:33,10,06,1, 11.9,1,1, 1.197, 10456.884, 444.671, 52858.815 25/03/21,08:24:33,11,06,1, 11.9,1,1, 1.197, 10456.890, 444.670, 52858.826 25/03/21,08:24:33,12,06,1, 11.9,1,1, 1.197, 10456.914, 444.663, 52858.718 25/03/21,08:24:33,13,06,1, 11.9,1,1, 1.197, 10456.909, 444.687, 52858.810 25/03/21,08:24:33,14,06,1, 11.9,1,1, 1.197, 10456.953, 444.697, 52858.816 25/03/21,08:24:33,15,06,1, 11.9,1,1, 1.197, 10456.934, 444.718, 52858.782 25/03/21,08:24:33,16,06,1, 11.9,1,1, 1.197, 10456.930, 444.737, 52858.783 25/03/21,08:24:33,17,06,1, 11.9,1,1, 1.197, 10456.933, 444.749, 52858.764 25/03/21,08:24:33,18,06,1, 11.9,1,1, 1.197, 10456.918, 444.756, 52858.864 25/03/21,08:24:33,19,06,1, 11.9,1,1, 1.197, 10456.935, 444.771, 52858.836 25/03/21,08:24:34,00,06,1, 11.9,1,1, 1.192, 10456.932, 444.771, 52858.836 25/03/21,08:24:34,01,06,1, 11.9,1,1, 1.192, 10456.961, 444.780, 52858.822 25/03/21,08:24:34,02,06,1, 11.9,1,1, 1.192, 10456.947, 444.808, 52858.891 25/03/21,08:24:34,03,06,1, 11.9,1,1, 1.192, 10456.950, 444.835, 52858.842 25/03/21,08:24:34,04,06,1, 11.9,1,1, 1.192, 10456.947, 444.834, 52858.811 25/03/21,08:24:34,05,06,1, 11.9,1,1, 1.192, 10456.950, 444.849, 52858.799 25/03/21,08:24:34,06,06,1, 11.9,1,1, 1.192, 10456.967, 444.850, 52858.840 25/03/21,08:24:34,07,06,1, 11.9,1,1, 1.192, 10456.949, 444.894, 52858.882 25/03/21,08:24:34,08,06,1, 11.9,1,1, 1.192, 10456.957, 444.875, 52858.909 25/03/21,08:24:34,09,06,1, 11.9,1,1, 1.192, 10456.955, 444.907, 52858.953 25/03/21,08:24:34,10,06,1, 11.9,1,1, 1.192, 10456.953, 444.933, 52858.861 25/03/21,08:24:34,11,06,1, 11.9,1,1, 1.192, 10456.966, 444.939, 52858.790 25/03/21,08:24:34,12,06,1, 11.9,1,1, 1.192, 10457.013, 444.935, 52858.820 25/03/21,08:24:34,13,06,1, 11.9,1,1, 1.192, 10456.970, 444.975, 52858.802 25/03/21,08:24:34,14,06,1, 11.9,1,1, 1.192, 10456.986, 444.990, 52858.894 25/03/21,08:24:34,15,06,1, 11.9,1,1, 1.192, 10456.991, 444.975, 52858.769 25/03/21,08:24:34,16,06,1, 11.9,1,1, 1.192, 10456.984, 444.980, 52858.857 25/03/21,08:24:34,17,06,1, 11.9,1,1, 1.192, 10456.979, 445.000, 52858.908 25/03/21,08:24:34,18,06,1, 11.9,1,1, 1.192, 10456.990, 445.036, 52858.865 25/03/21,08:24:34,19,06,1, 11.9,1,1, 1.192, 10457.009, 445.016, 52858.816 25/03/21,08:24:35,00,06,1, 12.0,1,1, 1.194, 10457.007, 445.016, 52858.816 25/03/21,08:24:35,01,06,1, 12.0,1,1, 1.194, 10456.998, 445.057, 52858.902 25/03/21,08:24:35,02,06,1, 12.0,1,1, 1.194, 10456.989, 445.063, 52858.892 25/03/21,08:24:35,03,06,1, 12.0,1,1, 1.194, 10456.983, 445.068, 52858.796 25/03/21,08:24:35,04,06,1, 12.0,1,1, 1.194, 10457.029, 445.093, 52858.768 25/03/21,08:24:35,05,06,1, 12.0,1,1, 1.194, 10457.003, 445.108, 52858.798 25/03/21,08:24:35,06,06,1, 12.0,1,1, 1.194, 10456.991, 445.133, 52858.838 25/03/21,08:24:35,07,06,1, 12.0,1,1, 1.194, 10457.048, 445.119, 52858.873 25/03/21,08:24:35,08,06,1, 12.0,1,1, 1.194, 10457.033, 445.151, 52858.840 25/03/21,08:24:35,09,06,1, 12.0,1,1, 1.194, 10457.046, 445.171, 52858.938 25/03/21,08:24:35,10,06,1, 12.0,1,1, 1.194, 10457.045, 445.174, 52858.803 25/03/21,08:24:35,11,06,1, 12.0,1,1, 1.194, 10457.046, 445.171, 52858.833 25/03/21,08:24:35,12,06,1, 12.0,1,1, 1.194, 10457.043, 445.179, 52858.852 25/03/21,08:24:35,13,06,1, 12.0,1,1, 1.194, 10457.078, 445.216, 52858.828 25/03/21,08:24:35,14,06,1, 12.0,1,1, 1.194, 10457.066, 445.219, 52858.883 25/03/21,08:24:35,15,06,1, 12.0,1,1, 1.194, 10457.079, 445.214, 52858.866 25/03/21,08:24:35,16,06,1, 12.0,1,1, 1.194, 10457.091, 445.226, 52858.918 25/03/21,08:24:35,17,06,1, 12.0,1,1, 1.194, 10457.084, 445.254, 52858.898 25/03/21,08:24:35,18,06,1, 12.0,1,1, 1.194, 10457.073, 445.264, 52858.924 25/03/21,08:24:35,19,06,1, 12.0,1,1, 1.194, 10457.080, 445.294, 52858.841 25/03/21,08:24:36,00,06,1, 11.9,1,1, 1.191, 10457.073, 445.294, 52858.841 25/03/21,08:24:36,01,06,1, 11.9,1,1, 1.191, 10457.091, 445.300, 52858.897 25/03/21,08:24:36,02,06,1, 11.9,1,1, 1.191, 10457.088, 445.343, 52858.995 25/03/21,08:24:36,03,06,1, 11.9,1,1, 1.191, 10457.099, 445.343, 52858.888 25/03/21,08:24:36,04,06,1, 11.9,1,1, 1.191, 10457.090, 445.365, 52858.929 25/03/21,08:24:36,05,06,1, 11.9,1,1, 1.191, 10457.104, 445.406, 52858.925 25/03/21,08:24:36,06,06,1, 11.9,1,1, 1.191, 10457.129, 445.388, 52858.857 25/03/21,08:24:36,07,06,1, 11.9,1,1, 1.191, 10457.101, 445.400, 52858.881 25/03/21,08:24:36,08,06,1, 11.9,1,1, 1.191, 10457.120, 445.411, 52858.915 25/03/21,08:24:36,09,06,1, 11.9,1,1, 1.191, 10457.127, 445.424, 52858.995 25/03/21,08:24:36,10,06,1, 11.9,1,1, 1.191, 10457.113, 445.439, 52858.981 25/03/21,08:24:36,11,06,1, 11.9,1,1, 1.191, 10457.142, 445.434, 52858.910 25/03/21,08:24:36,12,06,1, 11.9,1,1, 1.191, 10457.169, 445.463, 52858.960 25/03/21,08:24:36,13,06,1, 11.9,1,1, 1.191, 10457.167, 445.470, 52858.956 25/03/21,08:24:36,14,06,1, 11.9,1,1, 1.191, 10457.164, 445.488, 52858.999 25/03/21,08:24:36,15,06,1, 11.9,1,1, 1.191, 10457.159, 445.524, 52858.979 25/03/21,08:24:36,16,06,1, 11.9,1,1, 1.191, 10457.164, 445.516, 52858.967 25/03/21,08:24:36,17,06,1, 11.9,1,1, 1.191, 10457.170, 445.539, 52858.947 25/03/21,08:24:36,18,06,1, 11.9,1,1, 1.191, 10457.181, 445.542, 52858.883 25/03/21,08:24:36,19,06,1, 11.9,1,1, 1.191, 10457.201, 445.543, 52858.945 25/03/21,08:24:37,00,07,1, 11.9,1,1, 1.192, 10457.199, 445.543, 52858.945 25/03/21,08:24:37,01,07,1, 11.9,1,1, 1.192, 10457.183, 445.595, 52858.973 25/03/21,08:24:37,02,07,1, 11.9,1,1, 1.192, 10457.209, 445.597, 52858.938 25/03/21,08:24:37,03,07,1, 11.9,1,1, 1.192, 10457.206, 445.610, 52858.984 25/03/21,08:24:37,04,07,1, 11.9,1,1, 1.192, 10457.208, 445.605, 52858.915 25/03/21,08:24:37,05,07,1, 11.9,1,1, 1.192, 10457.200, 445.652, 52859.015 25/03/21,08:24:37,06,07,1, 11.9,1,1, 1.192, 10457.222, 445.636, 52858.939 25/03/21,08:24:37,07,07,1, 11.9,1,1, 1.192, 10457.223, 445.633, 52858.949 25/03/21,08:24:37,08,07,1, 11.9,1,1, 1.192, 10457.214, 445.673, 52858.960 25/03/21,08:24:37,09,07,1, 11.9,1,1, 1.192, 10457.214, 445.682, 52859.019 25/03/21,08:24:37,10,07,1, 11.9,1,1, 1.192, 10457.232, 445.704, 52859.044 25/03/21,08:24:37,11,07,1, 11.9,1,1, 1.192, 10457.247, 445.692, 52858.950 25/03/21,08:24:37,12,07,1, 11.9,1,1, 1.192, 10457.254, 445.718, 52859.004 25/03/21,08:24:37,13,07,1, 11.9,1,1, 1.192, 10457.248, 445.727, 52858.995 25/03/21,08:24:37,14,07,1, 11.9,1,1, 1.192, 10457.272, 445.744, 52859.021 25/03/21,08:24:37,15,07,1, 11.9,1,1, 1.192, 10457.247, 445.744, 52859.028 25/03/21,08:24:37,16,07,1, 11.9,1,1, 1.192, 10457.248, 445.756, 52859.048 25/03/21,08:24:37,17,07,1, 11.9,1,1, 1.192, 10457.270, 445.771, 52859.028 25/03/21,08:24:37,18,07,1, 11.9,1,1, 1.192, 10457.281, 445.770, 52859.051 25/03/21,08:24:37,19,07,1, 11.9,1,1, 1.192, 10457.318, 445.763, 52858.979 25/03/21,08:24:38,00,06,1, 11.9,1,1, 1.190, 10457.315, 445.763, 52858.979 25/03/21,08:24:38,01,06,1, 11.9,1,1, 1.190, 10457.291, 445.801, 52859.052 25/03/21,08:24:38,02,06,1, 11.9,1,1, 1.190, 10457.275, 445.809, 52859.025 25/03/21,08:24:38,03,06,1, 11.9,1,1, 1.190, 10457.287, 445.819, 52859.045 25/03/21,08:24:38,04,06,1, 11.9,1,1, 1.190, 10457.298, 445.848, 52858.976 25/03/21,08:24:38,05,06,1, 11.9,1,1, 1.190, 10457.309, 445.852, 52858.966 25/03/21,08:24:38,06,06,1, 11.9,1,1, 1.190, 10457.291, 445.848, 52858.995 25/03/21,08:24:38,07,06,1, 11.9,1,1, 1.190, 10457.320, 445.850, 52858.999 25/03/21,08:24:38,08,06,1, 11.9,1,1, 1.190, 10457.298, 445.873, 52859.111 25/03/21,08:24:38,09,06,1, 11.9,1,1, 1.190, 10457.311, 445.879, 52859.068 25/03/21,08:24:38,10,06,1, 11.9,1,1, 1.190, 10457.294, 445.877, 52859.111 25/03/21,08:24:38,11,06,1, 11.9,1,1, 1.190, 10457.320, 445.894, 52859.002 25/03/21,08:24:38,12,06,1, 11.9,1,1, 1.190, 10457.325, 445.927, 52858.976 25/03/21,08:24:38,13,06,1, 11.9,1,1, 1.190, 10457.324, 445.911, 52859.019 25/03/21,08:24:38,14,06,1, 11.9,1,1, 1.190, 10457.362, 445.935, 52859.024 25/03/21,08:24:38,15,06,1, 11.9,1,1, 1.190, 10457.354, 445.933, 52859.022 25/03/21,08:24:38,16,06,1, 11.9,1,1, 1.190, 10457.366, 445.974, 52859.117 25/03/21,08:24:38,17,06,1, 11.9,1,1, 1.190, 10457.399, 445.966, 52859.038 25/03/21,08:24:38,18,06,1, 11.9,1,1, 1.190, 10457.389, 445.977, 52859.017 25/03/21,08:24:38,19,06,1, 11.9,1,1, 1.190, 10457.391, 445.967, 52858.988 25/03/21,08:24:39,00,06,1, 11.9,1,1, 1.193, 10457.391, 445.967, 52858.988 25/03/21,08:24:39,01,06,1, 11.9,1,1, 1.193, 10457.397, 445.997, 52859.063 25/03/21,08:24:39,02,06,1, 11.9,1,1, 1.193, 10457.390, 446.007, 52859.059 25/03/21,08:24:39,03,06,1, 11.9,1,1, 1.193, 10457.383, 446.009, 52859.035 25/03/21,08:24:39,04,06,1, 11.9,1,1, 1.193, 10457.407, 446.008, 52859.032 25/03/21,08:24:39,05,06,1, 11.9,1,1, 1.193, 10457.387, 446.011, 52859.018 25/03/21,08:24:39,06,06,1, 11.9,1,1, 1.193, 10457.400, 446.042, 52859.097 25/03/21,08:24:39,07,06,1, 11.9,1,1, 1.193, 10457.421, 446.034, 52859.073 25/03/21,08:24:39,08,06,1, 11.9,1,1, 1.193, 10457.416, 446.063, 52859.092 25/03/21,08:24:39,09,06,1, 11.9,1,1, 1.193, 10457.437, 446.072, 52859.072 25/03/21,08:24:39,10,06,1, 11.9,1,1, 1.193, 10457.429, 446.061, 52859.099 25/03/21,08:24:39,11,06,1, 11.9,1,1, 1.193, 10457.432, 446.085, 52859.123 25/03/21,08:24:39,12,06,1, 11.9,1,1, 1.193, 10457.429, 446.064, 52859.051 25/03/21,08:24:39,13,06,1, 11.9,1,1, 1.193, 10457.476, 446.092, 52859.063 25/03/21,08:24:39,14,06,1, 11.9,1,1, 1.193, 10457.426, 446.094, 52859.151 25/03/21,08:24:39,15,06,1, 11.9,1,1, 1.193, 10457.466, 446.141, 52859.109 25/03/21,08:24:39,16,06,1, 11.9,1,1, 1.193, 10457.456, 446.139, 52859.128 25/03/21,08:24:39,17,06,1, 11.9,1,1, 1.193, 10457.493, 446.152, 52859.138 25/03/21,08:24:39,18,06,1, 11.9,1,1, 1.193, 10457.471, 446.160, 52859.143 25/03/21,08:24:39,19,06,1, 11.9,1,1, 1.193, 10457.492, 446.159, 52859.075 25/03/21,08:24:40,00,06,1, 11.9,1,1, 1.191, 10457.491, 446.159, 52859.075 25/03/21,08:24:40,01,06,1, 11.9,1,1, 1.191, 10457.482, 446.181, 52859.137 25/03/21,08:24:40,02,06,1, 11.9,1,1, 1.191, 10457.503, 446.185, 52859.087 25/03/21,08:24:40,03,06,1, 11.9,1,1, 1.191, 10457.503, 446.210, 52859.154 25/03/21,08:24:40,04,06,1, 11.9,1,1, 1.191, 10457.504, 446.218, 52859.111 25/03/21,08:24:40,05,06,1, 11.9,1,1, 1.191, 10457.491, 446.215, 52859.107 25/03/21,08:24:40,06,06,1, 11.9,1,1, 1.191, 10457.478, 446.212, 52859.093 25/03/21,08:24:40,07,06,1, 11.9,1,1, 1.191, 10457.490, 446.227, 52859.133 25/03/21,08:24:40,08,06,1, 11.9,1,1, 1.191, 10457.497, 446.226, 52859.124 25/03/21,08:24:40,09,06,1, 11.9,1,1, 1.191, 10457.525, 446.254, 52859.128 25/03/21,08:24:40,10,06,1, 11.9,1,1, 1.191, 10457.520, 446.257, 52859.168 25/03/21,08:24:40,11,06,1, 11.9,1,1, 1.191, 10457.542, 446.272, 52859.119 25/03/21,08:24:40,12,06,1, 11.9,1,1, 1.191, 10457.539, 446.250, 52859.120 25/03/21,08:24:40,13,06,1, 11.9,1,1, 1.191, 10457.534, 446.274, 52859.095 25/03/21,08:24:40,14,06,1, 11.9,1,1, 1.191, 10457.544, 446.287, 52859.220 25/03/21,08:24:40,15,06,1, 11.9,1,1, 1.191, 10457.573, 446.300, 52859.266 25/03/21,08:24:40,16,06,1, 11.9,1,1, 1.191, 10457.559, 446.291, 52859.217 25/03/21,08:24:40,17,06,1, 11.9,1,1, 1.191, 10457.570, 446.329, 52859.244 25/03/21,08:24:40,18,06,1, 11.9,1,1, 1.191, 10457.550, 446.326, 52859.152 25/03/21,08:24:40,19,06,1, 11.9,1,1, 1.191, 10457.563, 446.314, 52859.160 25/03/21,08:24:41,00,07,1, 11.9,1,1, 1.196, 10457.557, 446.314, 52859.160 25/03/21,08:24:41,01,07,1, 11.9,1,1, 1.196, 10457.562, 446.331, 52859.208 25/03/21,08:24:41,02,07,1, 11.9,1,1, 1.196, 10457.572, 446.318, 52859.098 25/03/21,08:24:41,03,07,1, 11.9,1,1, 1.196, 10457.597, 446.348, 52859.203 25/03/21,08:24:41,04,07,1, 11.9,1,1, 1.196, 10457.588, 446.353, 52859.168 25/03/21,08:24:41,05,07,1, 11.9,1,1, 1.196, 10457.615, 446.369, 52859.131 25/03/21,08:24:41,06,07,1, 11.9,1,1, 1.196, 10457.599, 446.374, 52859.166 25/03/21,08:24:41,07,07,1, 11.9,1,1, 1.196, 10457.620, 446.365, 52859.184 25/03/21,08:24:41,08,07,1, 11.9,1,1, 1.196, 10457.593, 446.381, 52859.226 25/03/21,08:24:41,09,07,1, 11.9,1,1, 1.196, 10457.608, 446.374, 52859.182 25/03/21,08:24:41,10,07,1, 11.9,1,1, 1.196, 10457.602, 446.366, 52859.149 25/03/21,08:24:41,11,07,1, 11.9,1,1, 1.196, 10457.624, 446.385, 52859.224 25/03/21,08:24:41,12,07,1, 11.9,1,1, 1.196, 10457.629, 446.415, 52859.177 25/03/21,08:24:41,13,07,1, 11.9,1,1, 1.196, 10457.625, 446.437, 52859.225 25/03/21,08:24:41,14,07,1, 11.9,1,1, 1.196, 10457.640, 446.403, 52859.240 25/03/21,08:24:41,15,07,1, 11.9,1,1, 1.196, 10457.640, 446.430, 52859.156 25/03/21,08:24:41,16,07,1, 11.9,1,1, 1.196, 10457.642, 446.437, 52859.232 25/03/21,08:24:41,17,07,1, 11.9,1,1, 1.196, 10457.656, 446.428, 52859.237 25/03/21,08:24:41,18,07,1, 11.9,1,1, 1.196, 10457.638, 446.445, 52859.238 25/03/21,08:24:41,19,07,1, 11.9,1,1, 1.196, 10457.660, 446.434, 52859.250 25/03/21,08:24:42,00,06,1, 11.9,1,1, 1.193, 10457.658, 446.434, 52859.250 25/03/21,08:24:42,01,06,1, 11.9,1,1, 1.193, 10457.662, 446.466, 52859.300 25/03/21,08:24:42,02,06,1, 11.9,1,1, 1.193, 10457.651, 446.456, 52859.187 25/03/21,08:24:42,03,06,1, 11.9,1,1, 1.193, 10457.656, 446.479, 52859.226 25/03/21,08:24:42,04,06,1, 11.9,1,1, 1.193, 10457.681, 446.487, 52859.237 25/03/21,08:24:42,05,06,1, 11.9,1,1, 1.193, 10457.692, 446.481, 52859.256 25/03/21,08:24:42,06,06,1, 11.9,1,1, 1.193, 10457.711, 446.485, 52859.237 25/03/21,08:24:42,07,06,1, 11.9,1,1, 1.193, 10457.694, 446.504, 52859.256 25/03/21,08:24:42,08,06,1, 11.9,1,1, 1.193, 10457.697, 446.496, 52859.222 25/03/21,08:24:42,09,06,1, 11.9,1,1, 1.193, 10457.696, 446.512, 52859.171 25/03/21,08:24:42,10,06,1, 11.9,1,1, 1.193, 10457.694, 446.520, 52859.231 25/03/21,08:24:42,11,06,1, 11.9,1,1, 1.193, 10457.705, 446.508, 52859.220 25/03/21,08:24:42,12,06,1, 11.9,1,1, 1.193, 10457.733, 446.497, 52859.225 25/03/21,08:24:42,13,06,1, 11.9,1,1, 1.193, 10457.744, 446.524, 52859.281 25/03/21,08:24:42,14,06,1, 11.9,1,1, 1.193, 10457.743, 446.524, 52859.301 25/03/21,08:24:42,15,06,1, 11.9,1,1, 1.193, 10457.712, 446.527, 52859.218 25/03/21,08:24:42,16,06,1, 11.9,1,1, 1.193, 10457.723, 446.549, 52859.303 25/03/21,08:24:42,17,06,1, 11.9,1,1, 1.193, 10457.741, 446.554, 52859.241 25/03/21,08:24:42,18,06,1, 11.9,1,1, 1.193, 10457.749, 446.545, 52859.261 25/03/21,08:24:42,19,06,1, 11.9,1,1, 1.193, 10457.754, 446.567, 52859.244 25/03/21,08:24:43,00,06,1, 12.0,1,1, 1.190, 10457.749, 446.567, 52859.244 25/03/21,08:24:43,01,06,1, 12.0,1,1, 1.190, 10457.746, 446.566, 52859.319 25/03/21,08:24:43,02,06,1, 12.0,1,1, 1.190, 10457.720, 446.566, 52859.221 25/03/21,08:24:43,03,06,1, 12.0,1,1, 1.190, 10457.720, 446.556, 52859.202 25/03/21,08:24:43,04,06,1, 12.0,1,1, 1.190, 10457.734, 446.580, 52859.299 25/03/21,08:24:43,05,06,1, 12.0,1,1, 1.190, 10457.750, 446.565, 52859.234 25/03/21,08:24:43,06,06,1, 12.0,1,1, 1.190, 10457.743, 446.574, 52859.348 25/03/21,08:24:43,07,06,1, 12.0,1,1, 1.190, 10457.755, 446.577, 52859.305 25/03/21,08:24:43,08,06,1, 12.0,1,1, 1.190, 10457.749, 446.615, 52859.394 25/03/21,08:24:43,09,06,1, 12.0,1,1, 1.190, 10457.771, 446.606, 52859.255 25/03/21,08:24:43,10,06,1, 12.0,1,1, 1.190, 10457.771, 446.595, 52859.296 25/03/21,08:24:43,11,06,1, 12.0,1,1, 1.190, 10457.779, 446.601, 52859.301 25/03/21,08:24:43,12,06,1, 12.0,1,1, 1.190, 10457.768, 446.617, 52859.273 25/03/21,08:24:43,13,06,1, 12.0,1,1, 1.190, 10457.785, 446.606, 52859.264 25/03/21,08:24:43,14,06,1, 12.0,1,1, 1.190, 10457.801, 446.639, 52859.305 25/03/21,08:24:43,15,06,1, 12.0,1,1, 1.190, 10457.803, 446.627, 52859.287 25/03/21,08:24:43,16,06,1, 12.0,1,1, 1.190, 10457.811, 446.643, 52859.262 25/03/21,08:24:43,17,06,1, 12.0,1,1, 1.190, 10457.807, 446.649, 52859.322 25/03/21,08:24:43,18,06,1, 12.0,1,1, 1.190, 10457.822, 446.649, 52859.320 25/03/21,08:24:43,19,06,1, 12.0,1,1, 1.190, 10457.843, 446.656, 52859.303 25/03/21,08:24:44,00,06,1, 11.9,1,1, 1.196, 10457.841, 446.656, 52859.303 25/03/21,08:24:44,01,06,1, 11.9,1,1, 1.196, 10457.816, 446.658, 52859.325 25/03/21,08:24:44,02,06,1, 11.9,1,1, 1.196, 10457.841, 446.681, 52859.298 25/03/21,08:24:44,03,06,1, 11.9,1,1, 1.196, 10457.834, 446.690, 52859.362 25/03/21,08:24:44,04,06,1, 11.9,1,1, 1.196, 10457.823, 446.697, 52859.332 25/03/21,08:24:44,05,06,1, 11.9,1,1, 1.196, 10457.829, 446.702, 52859.299 25/03/21,08:24:44,06,06,1, 11.9,1,1, 1.196, 10457.861, 446.684, 52859.399 25/03/21,08:24:44,07,06,1, 11.9,1,1, 1.196, 10457.829, 446.702, 52859.388 25/03/21,08:24:44,08,06,1, 11.9,1,1, 1.196, 10457.845, 446.694, 52859.394 25/03/21,08:24:44,09,06,1, 11.9,1,1, 1.196, 10457.852, 446.715, 52859.372 25/03/21,08:24:44,10,06,1, 11.9,1,1, 1.196, 10457.859, 446.715, 52859.303 25/03/21,08:24:44,11,06,1, 11.9,1,1, 1.196, 10457.823, 446.721, 52859.357 25/03/21,08:24:44,12,06,1, 11.9,1,1, 1.196, 10457.854, 446.714, 52859.388 25/03/21,08:24:44,13,06,1, 11.9,1,1, 1.196, 10457.899, 446.727, 52859.201 25/03/21,08:24:44,14,06,1, 11.9,1,1, 1.196, 10457.922, 446.737, 52859.364 25/03/21,08:24:44,15,06,1, 11.9,1,1, 1.196, 10457.856, 446.721, 52859.325 25/03/21,08:24:44,16,06,1, 11.9,1,1, 1.196, 10457.878, 446.750, 52859.320 25/03/21,08:24:44,17,06,1, 11.9,1,1, 1.196, 10457.907, 446.766, 52859.344 25/03/21,08:24:44,18,06,1, 11.9,1,1, 1.196, 10457.876, 446.751, 52859.363 25/03/21,08:24:44,19,06,1, 11.9,1,1, 1.196, 10457.870, 446.763, 52859.395 25/03/21,08:24:45,00,06,1, 11.9,1,1, 1.192, 10457.866, 446.763, 52859.395 25/03/21,08:24:45,01,06,1, 11.9,1,1, 1.192, 10457.902, 446.774, 52859.324 25/03/21,08:24:45,02,06,1, 11.9,1,1, 1.192, 10457.906, 446.792, 52859.329 25/03/21,08:24:45,03,06,1, 11.9,1,1, 1.192, 10457.925, 446.795, 52859.302 25/03/21,08:24:45,04,06,1, 11.9,1,1, 1.192, 10457.913, 446.803, 52859.349 25/03/21,08:24:45,05,06,1, 11.9,1,1, 1.192, 10457.925, 446.811, 52859.412 25/03/21,08:24:45,06,06,1, 11.9,1,1, 1.192, 10457.912, 446.791, 52859.415 25/03/21,08:24:45,07,06,1, 11.9,1,1, 1.192, 10457.924, 446.828, 52859.449 25/03/21,08:24:45,08,06,1, 11.9,1,1, 1.192, 10457.924, 446.816, 52859.366 25/03/21,08:24:45,09,06,1, 11.9,1,1, 1.192, 10457.910, 446.833, 52859.388 25/03/21,08:24:45,10,06,1, 11.9,1,1, 1.192, 10457.946, 446.836, 52859.444 25/03/21,08:24:45,11,06,1, 11.9,1,1, 1.192, 10457.924, 446.862, 52859.368 25/03/21,08:24:45,12,06,1, 11.9,1,1, 1.192, 10457.932, 446.865, 52859.402 25/03/21,08:24:45,13,06,1, 11.9,1,1, 1.192, 10457.931, 446.869, 52859.456 25/03/21,08:24:45,14,06,1, 11.9,1,1, 1.192, 10457.922, 446.895, 52859.483 25/03/21,08:24:45,15,06,1, 11.9,1,1, 1.192, 10457.915, 446.868, 52859.499 25/03/21,08:24:45,16,06,1, 11.9,1,1, 1.192, 10457.949, 446.905, 52859.465 25/03/21,08:24:45,17,06,1, 11.9,1,1, 1.192, 10457.948, 446.901, 52859.479 25/03/21,08:24:45,18,06,1, 11.9,1,1, 1.192, 10457.926, 446.906, 52859.440 25/03/21,08:24:45,19,06,1, 11.9,1,1, 1.192, 10457.950, 446.901, 52859.375 25/03/21,08:24:46,00,06,1, 11.9,1,1, 1.190, 10457.950, 446.901, 52859.375 25/03/21,08:24:46,01,06,1, 11.9,1,1, 1.190, 10457.944, 446.924, 52859.465 25/03/21,08:24:46,02,06,1, 11.9,1,1, 1.190, 10457.946, 446.927, 52859.484 25/03/21,08:24:46,03,06,1, 11.9,1,1, 1.190, 10457.968, 446.949, 52859.720 25/03/21,08:24:46,04,06,1, 11.9,1,1, 1.190, 10457.992, 446.940, 52859.340 25/03/21,08:24:46,05,06,1, 11.9,1,1, 1.190, 10457.995, 446.988, 52859.541 25/03/21,08:24:46,06,06,1, 11.9,1,1, 1.190, 10457.981, 446.960, 52859.434 25/03/21,08:24:46,07,06,1, 11.9,1,1, 1.190, 10457.933, 446.997, 52859.475 25/03/21,08:24:46,08,06,1, 11.9,1,1, 1.190, 10457.974, 446.983, 52859.446 25/03/21,08:24:46,09,06,1, 11.9,1,1, 1.190, 10457.965, 446.974, 52859.482 25/03/21,08:24:46,10,06,1, 11.9,1,1, 1.190, 10457.984, 447.009, 52859.499 25/03/21,08:24:46,11,06,1, 11.9,1,1, 1.190, 10457.980, 447.010, 52859.478 25/03/21,08:24:46,12,06,1, 11.9,1,1, 1.190, 10457.988, 447.020, 52859.503 25/03/21,08:24:46,13,06,1, 11.9,1,1, 1.190, 10457.990, 447.027, 52859.516 25/03/21,08:24:46,14,06,1, 11.9,1,1, 1.190, 10457.980, 447.035, 52859.534 25/03/21,08:24:46,15,06,1, 11.9,1,1, 1.190, 10457.998, 447.048, 52859.549 25/03/21,08:24:46,16,06,1, 11.9,1,1, 1.190, 10458.026, 447.071, 52859.484 25/03/21,08:24:46,17,06,1, 11.9,1,1, 1.190, 10458.014, 447.032, 52859.468 25/03/21,08:24:46,18,06,1, 11.9,1,1, 1.190, 10458.002, 447.053, 52859.492 25/03/21,08:24:46,19,06,1, 11.9,1,1, 1.190, 10458.004, 447.081, 52859.506 25/03/21,08:24:47,00,06,1, 11.9,1,1, 1.193, 10458.000, 447.081, 52859.506 25/03/21,08:24:47,01,06,1, 11.9,1,1, 1.193, 10457.992, 447.060, 52859.473 25/03/21,08:24:47,02,06,1, 11.9,1,1, 1.193, 10458.009, 447.064, 52859.514 25/03/21,08:24:47,03,06,1, 11.9,1,1, 1.193, 10458.019, 447.080, 52859.458 25/03/21,08:24:47,04,06,1, 11.9,1,1, 1.193, 10458.026, 447.085, 52859.478 25/03/21,08:24:47,05,06,1, 11.9,1,1, 1.193, 10458.027, 447.107, 52859.530 25/03/21,08:24:47,06,06,1, 11.9,1,1, 1.193, 10458.024, 447.115, 52859.584 25/03/21,08:24:47,07,06,1, 11.9,1,1, 1.193, 10458.046, 447.127, 52859.537 25/03/21,08:24:47,08,06,1, 11.9,1,1, 1.193, 10458.021, 447.142, 52859.542 25/03/21,08:24:47,09,06,1, 11.9,1,1, 1.193, 10458.053, 447.142, 52859.516 25/03/21,08:24:47,10,06,1, 11.9,1,1, 1.193, 10458.034, 447.145, 52859.505 25/03/21,08:24:47,11,06,1, 11.9,1,1, 1.193, 10458.027, 447.166, 52859.578 25/03/21,08:24:47,12,06,1, 11.9,1,1, 1.193, 10458.012, 447.172, 52859.550 25/03/21,08:24:47,13,06,1, 11.9,1,1, 1.193, 10458.050, 447.183, 52859.534 25/03/21,08:24:47,14,06,1, 11.9,1,1, 1.193, 10458.031, 447.179, 52859.595 25/03/21,08:24:47,15,06,1, 11.9,1,1, 1.193, 10458.035, 447.217, 52859.596 25/03/21,08:24:47,16,06,1, 11.9,1,1, 1.193, 10458.053, 447.197, 52859.593 25/03/21,08:24:47,17,06,1, 11.9,1,1, 1.193, 10458.077, 447.221, 52859.540 25/03/21,08:24:47,18,06,1, 11.9,1,1, 1.193, 10458.078, 447.225, 52859.597 25/03/21,08:24:47,19,06,1, 11.9,1,1, 1.193, 10458.039, 447.242, 52859.579 25/03/21,08:24:48,00,06,1, 11.9,1,1, 1.194, 10458.033, 447.242, 52859.579 25/03/21,08:24:48,01,06,1, 11.9,1,1, 1.194, 10458.063, 447.241, 52859.625 25/03/21,08:24:48,02,06,1, 11.9,1,1, 1.194, 10458.068, 447.249, 52859.646 25/03/21,08:24:48,03,06,1, 11.9,1,1, 1.194, 10458.078, 447.274, 52859.612 25/03/21,08:24:48,04,06,1, 11.9,1,1, 1.194, 10458.069, 447.275, 52859.540 25/03/21,08:24:48,05,06,1, 11.9,1,1, 1.194, 10458.109, 447.293, 52859.602 25/03/21,08:24:48,06,06,1, 11.9,1,1, 1.194, 10458.072, 447.302, 52859.716 25/03/21,08:24:48,07,06,1, 11.9,1,1, 1.194, 10458.058, 447.292, 52859.652 25/03/21,08:24:48,08,06,1, 11.9,1,1, 1.194, 10458.080, 447.308, 52859.654 25/03/21,08:24:48,09,06,1, 11.9,1,1, 1.194, 10458.086, 447.318, 52859.643 25/03/21,08:24:48,10,06,1, 11.9,1,1, 1.194, 10458.075, 447.311, 52859.651 25/03/21,08:24:48,11,06,1, 11.9,1,1, 1.194, 10458.105, 447.328, 52859.659 25/03/21,08:24:48,12,06,1, 11.9,1,1, 1.194, 10458.108, 447.341, 52859.598 25/03/21,08:24:48,13,06,1, 11.9,1,1, 1.194, 10458.109, 447.357, 52859.720 25/03/21,08:24:48,14,06,1, 11.9,1,1, 1.194, 10458.094, 447.340, 52859.582 25/03/21,08:24:48,15,06,1, 11.9,1,1, 1.194, 10458.106, 447.365, 52859.672 25/03/21,08:24:48,16,06,1, 11.9,1,1, 1.194, 10458.143, 447.368, 52859.587 25/03/21,08:24:48,17,06,1, 11.9,1,1, 1.194, 10458.070, 447.381, 52859.605 25/03/21,08:24:48,18,06,1, 11.9,1,1, 1.194, 10458.097, 447.390, 52859.715 25/03/21,08:24:48,19,06,1, 11.9,1,1, 1.194, 10458.100, 447.390, 52859.653 25/03/21,08:24:49,00,07,1, 11.9,1,1, 1.192, 10458.100, 447.390, 52859.653 25/03/21,08:24:49,01,07,1, 11.9,1,1, 1.192, 10458.121, 447.398, 52859.736 25/03/21,08:24:49,02,07,1, 11.9,1,1, 1.192, 10458.150, 447.412, 52859.640 25/03/21,08:24:49,03,07,1, 11.9,1,1, 1.192, 10458.119, 447.419, 52859.714 25/03/21,08:24:49,04,07,1, 11.9,1,1, 1.192, 10458.131, 447.430, 52859.679 25/03/21,08:24:49,05,07,1, 11.9,1,1, 1.192, 10458.115, 447.434, 52859.771 25/03/21,08:24:49,06,07,1, 11.9,1,1, 1.192, 10458.122, 447.444, 52859.749 25/03/21,08:24:49,07,07,1, 11.9,1,1, 1.192, 10458.168, 447.454, 52859.738 25/03/21,08:24:49,08,07,1, 11.9,1,1, 1.192, 10458.143, 447.448, 52859.692 25/03/21,08:24:49,09,07,1, 11.9,1,1, 1.192, 10458.130, 447.443, 52859.660 25/03/21,08:24:49,10,07,1, 11.9,1,1, 1.192, 10458.139, 447.468, 52859.746 25/03/21,08:24:49,11,07,1, 11.9,1,1, 1.192, 10458.174, 447.491, 52859.679 25/03/21,08:24:49,12,07,1, 11.9,1,1, 1.192, 10458.158, 447.480, 52859.680 25/03/21,08:24:49,13,07,1, 11.9,1,1, 1.192, 10458.136, 447.485, 52859.791 25/03/21,08:24:49,14,07,1, 11.9,1,1, 1.192, 10458.161, 447.495, 52859.746 25/03/21,08:24:49,15,07,1, 11.9,1,1, 1.192, 10458.146, 447.501, 52859.731 25/03/21,08:24:49,16,07,1, 11.9,1,1, 1.192, 10458.163, 447.519, 52859.764 25/03/21,08:24:49,17,07,1, 11.9,1,1, 1.192, 10458.150, 447.529, 52859.815 25/03/21,08:24:49,18,07,1, 11.9,1,1, 1.192, 10458.157, 447.532, 52859.756 25/03/21,08:24:49,19,07,1, 11.9,1,1, 1.192, 10458.166, 447.521, 52859.679 25/03/21,08:24:50,00,06,1, 11.9,1,1, 1.196, 10458.158, 447.521, 52859.679 25/03/21,08:24:50,01,06,1, 11.9,1,1, 1.196, 10458.165, 447.544, 52859.720 25/03/21,08:24:50,02,06,1, 11.9,1,1, 1.196, 10458.184, 447.572, 52859.774 25/03/21,08:24:50,03,06,1, 11.9,1,1, 1.196, 10458.187, 447.587, 52859.757 25/03/21,08:24:50,04,06,1, 11.9,1,1, 1.196, 10458.181, 447.565, 52859.754 25/03/21,08:24:50,05,06,1, 11.9,1,1, 1.196, 10458.198, 447.556, 52859.752 25/03/21,08:24:50,06,06,1, 11.9,1,1, 1.196, 10458.190, 447.589, 52859.830 25/03/21,08:24:50,07,06,1, 11.9,1,1, 1.196, 10458.178, 447.583, 52859.760 25/03/21,08:24:50,08,06,1, 11.9,1,1, 1.196, 10458.196, 447.590, 52859.727 25/03/21,08:24:50,09,06,1, 11.9,1,1, 1.196, 10458.195, 447.615, 52859.807 25/03/21,08:24:50,10,06,1, 11.9,1,1, 1.196, 10458.179, 447.627, 52859.815 25/03/21,08:24:50,11,06,1, 11.9,1,1, 1.196, 10458.200, 447.625, 52859.721 25/03/21,08:24:50,12,06,1, 11.9,1,1, 1.196, 10458.195, 447.652, 52859.778 25/03/21,08:24:50,13,06,1, 11.9,1,1, 1.196, 10458.213, 447.631, 52859.815 25/03/21,08:24:50,14,06,1, 11.9,1,1, 1.196, 10458.200, 447.653, 52859.791 25/03/21,08:24:50,15,06,1, 11.9,1,1, 1.196, 10458.192, 447.650, 52859.842 25/03/21,08:24:50,16,06,1, 11.9,1,1, 1.196, 10458.196, 447.683, 52859.804 25/03/21,08:24:50,17,06,1, 11.9,1,1, 1.196, 10458.191, 447.656, 52859.824 25/03/21,08:24:50,18,06,1, 11.9,1,1, 1.196, 10458.226, 447.668, 52859.754 25/03/21,08:24:50,19,06,1, 11.9,1,1, 1.196, 10458.230, 447.667, 52859.845 25/03/21,08:24:51,00,06,1, 11.9,1,1, 1.194, 10458.225, 447.667, 52859.845 25/03/21,08:24:51,01,06,1, 11.9,1,1, 1.194, 10458.231, 447.692, 52859.821 25/03/21,08:24:51,02,06,1, 11.9,1,1, 1.194, 10458.242, 447.690, 52859.805 25/03/21,08:24:51,03,06,1, 11.9,1,1, 1.194, 10458.215, 447.723, 52859.841 25/03/21,08:24:51,04,06,1, 11.9,1,1, 1.194, 10458.233, 447.719, 52859.830 25/03/21,08:24:51,05,06,1, 11.9,1,1, 1.194, 10458.228, 447.723, 52859.872 25/03/21,08:24:51,06,06,1, 11.9,1,1, 1.194, 10458.228, 447.734, 52859.809 25/03/21,08:24:51,07,06,1, 11.9,1,1, 1.194, 10458.262, 447.749, 52859.864 25/03/21,08:24:51,08,06,1, 11.9,1,1, 1.194, 10458.252, 447.743, 52859.816 25/03/21,08:24:51,09,06,1, 11.9,1,1, 1.194, 10458.216, 447.729, 52859.818 25/03/21,08:24:51,10,06,1, 11.9,1,1, 1.194, 10458.250, 447.767, 52859.855 25/03/21,08:24:51,11,06,1, 11.9,1,1, 1.194, 10458.260, 447.770, 52859.810 25/03/21,08:24:51,12,06,1, 11.9,1,1, 1.194, 10458.268, 447.775, 52859.860 25/03/21,08:24:51,13,06,1, 11.9,1,1, 1.194, 10458.228, 447.790, 52859.792 25/03/21,08:24:51,14,06,1, 11.9,1,1, 1.194, 10458.258, 447.778, 52859.851 25/03/21,08:24:51,15,06,1, 11.9,1,1, 1.194, 10458.242, 447.814, 52859.885 25/03/21,08:24:51,16,06,1, 11.9,1,1, 1.194, 10458.266, 447.819, 52859.901 25/03/21,08:24:51,17,06,1, 11.9,1,1, 1.194, 10458.276, 447.802, 52859.801 25/03/21,08:24:51,18,06,1, 11.9,1,1, 1.194, 10458.252, 447.821, 52859.861 25/03/21,08:24:51,19,06,1, 11.9,1,1, 1.194, 10458.281, 447.835, 52859.887 25/03/21,08:24:52,00,06,1, 11.9,1,1, 1.189, 10458.275, 447.835, 52859.887 25/03/21,08:24:52,01,06,1, 11.9,1,1, 1.189, 10458.288, 447.840, 52859.910 25/03/21,08:24:52,02,06,1, 11.9,1,1, 1.189, 10458.261, 447.837, 52859.834 25/03/21,08:24:52,03,06,1, 11.9,1,1, 1.189, 10458.285, 447.842, 52859.830 25/03/21,08:24:52,04,06,1, 11.9,1,1, 1.189, 10458.287, 447.821, 52859.837 25/03/21,08:24:52,05,06,1, 11.9,1,1, 1.189, 10458.310, 447.875, 52859.870 25/03/21,08:24:52,06,06,1, 11.9,1,1, 1.189, 10458.280, 447.874, 52859.960 25/03/21,08:24:52,07,06,1, 11.9,1,1, 1.189, 10458.301, 447.879, 52859.900 25/03/21,08:24:52,08,06,1, 11.9,1,1, 1.189, 10458.298, 447.884, 52859.850 25/03/21,08:24:52,09,06,1, 11.9,1,1, 1.189, 10458.316, 447.905, 52859.925 25/03/21,08:24:52,10,06,1, 11.9,1,1, 1.189, 10458.296, 447.902, 52859.891 25/03/21,08:24:52,11,06,1, 11.9,1,1, 1.189, 10458.313, 447.907, 52859.934 25/03/21,08:24:52,12,06,1, 11.9,1,1, 1.189, 10458.302, 447.925, 52859.945 25/03/21,08:24:52,13,06,1, 11.9,1,1, 1.189, 10458.304, 447.906, 52859.973 25/03/21,08:24:52,14,06,1, 11.9,1,1, 1.189, 10458.295, 447.941, 52859.929 25/03/21,08:24:52,15,06,1, 11.9,1,1, 1.189, 10458.291, 447.930, 52859.946 25/03/21,08:24:52,16,06,1, 11.9,1,1, 1.189, 10458.305, 447.918, 52859.892 25/03/21,08:24:52,17,06,1, 11.9,1,1, 1.189, 10458.321, 447.937, 52859.899 25/03/21,08:24:52,18,06,1, 11.9,1,1, 1.189, 10458.298, 447.951, 52859.900 25/03/21,08:24:52,19,06,1, 11.9,1,1, 1.189, 10458.316, 447.963, 52859.963 25/03/21,08:24:53,00,06,1, 11.9,1,1, 1.197, 10458.308, 447.963, 52859.963 25/03/21,08:24:53,01,06,1, 11.9,1,1, 1.197, 10458.316, 447.983, 52859.996 25/03/21,08:24:53,02,06,1, 11.9,1,1, 1.197, 10458.321, 447.992, 52859.977 25/03/21,08:24:53,03,06,1, 11.9,1,1, 1.197, 10458.342, 447.993, 52859.947 25/03/21,08:24:53,04,06,1, 11.9,1,1, 1.197, 10458.329, 448.005, 52859.877 25/03/21,08:24:53,05,06,1, 11.9,1,1, 1.197, 10458.324, 448.016, 52859.901 25/03/21,08:24:53,06,06,1, 11.9,1,1, 1.197, 10458.329, 448.031, 52860.026 25/03/21,08:24:53,07,06,1, 11.9,1,1, 1.197, 10458.344, 448.030, 52859.981 25/03/21,08:24:53,08,06,1, 11.9,1,1, 1.197, 10458.332, 448.010, 52859.939 25/03/21,08:24:53,09,06,1, 11.9,1,1, 1.197, 10458.335, 448.051, 52859.947 25/03/21,08:24:53,10,06,1, 11.9,1,1, 1.197, 10458.343, 448.044, 52859.974 25/03/21,08:24:53,11,06,1, 11.9,1,1, 1.197, 10458.335, 448.062, 52859.923 25/03/21,08:24:53,12,06,1, 11.9,1,1, 1.197, 10458.344, 448.054, 52859.937 25/03/21,08:24:53,13,06,1, 11.9,1,1, 1.197, 10458.343, 448.065, 52860.026 25/03/21,08:24:53,14,06,1, 11.9,1,1, 1.197, 10458.348, 448.073, 52860.001 25/03/21,08:24:53,15,06,1, 11.9,1,1, 1.197, 10458.351, 448.081, 52859.978 25/03/21,08:24:53,16,06,1, 11.9,1,1, 1.197, 10458.376, 448.084, 52859.970 25/03/21,08:24:53,17,06,1, 11.9,1,1, 1.197, 10458.360, 448.079, 52860.003 25/03/21,08:24:53,18,06,1, 11.9,1,1, 1.197, 10458.367, 448.092, 52859.963 25/03/21,08:24:53,19,06,1, 11.9,1,1, 1.197, 10458.365, 448.106, 52859.988 25/03/21,08:24:54,00,06,1, 11.9,1,1, 1.195, 10458.359, 448.106, 52859.988 25/03/21,08:24:54,01,06,1, 11.9,1,1, 1.195, 10458.370, 448.131, 52860.025 25/03/21,08:24:54,02,06,1, 11.9,1,1, 1.195, 10458.394, 448.103, 52859.975 25/03/21,08:24:54,03,06,1, 11.9,1,1, 1.195, 10458.403, 448.157, 52860.031 25/03/21,08:24:54,04,06,1, 11.9,1,1, 1.195, 10458.375, 448.133, 52860.032 25/03/21,08:24:54,05,06,1, 11.9,1,1, 1.195, 10458.398, 448.160, 52860.094 25/03/21,08:24:54,06,06,1, 11.9,1,1, 1.195, 10458.391, 448.154, 52860.004 25/03/21,08:24:54,07,06,1, 11.9,1,1, 1.195, 10458.383, 448.171, 52860.074 25/03/21,08:24:54,08,06,1, 11.9,1,1, 1.195, 10458.391, 448.176, 52860.001 25/03/21,08:24:54,09,06,1, 11.9,1,1, 1.195, 10458.420, 448.180, 52860.029 25/03/21,08:24:54,10,06,1, 11.9,1,1, 1.195, 10458.402, 448.184, 52860.002 25/03/21,08:24:54,11,06,1, 11.9,1,1, 1.195, 10458.398, 448.204, 52860.037 25/03/21,08:24:54,12,06,1, 11.9,1,1, 1.195, 10458.413, 448.192, 52859.978 25/03/21,08:24:54,13,06,1, 11.9,1,1, 1.195, 10458.425, 448.186, 52860.040 25/03/21,08:24:54,14,06,1, 11.9,1,1, 1.195, 10458.430, 448.189, 52860.010 25/03/21,08:24:54,15,06,1, 11.9,1,1, 1.195, 10458.406, 448.215, 52859.956 25/03/21,08:24:54,16,06,1, 11.9,1,1, 1.195, 10458.438, 448.220, 52860.018 25/03/21,08:24:54,17,06,1, 11.9,1,1, 1.195, 10458.419, 448.237, 52860.045 25/03/21,08:24:54,18,06,1, 11.9,1,1, 1.195, 10458.439, 448.229, 52860.027 25/03/21,08:24:54,19,06,1, 11.9,1,1, 1.195, 10458.427, 448.233, 52860.058 25/03/21,08:24:55,00,06,1, 11.9,1,1, 1.194, 10458.425, 448.233, 52860.058 25/03/21,08:24:55,01,06,1, 11.9,1,1, 1.194, 10458.438, 448.260, 52860.062 25/03/21,08:24:55,02,06,1, 11.9,1,1, 1.194, 10458.424, 448.259, 52860.037 25/03/21,08:24:55,03,06,1, 11.9,1,1, 1.194, 10458.445, 448.279, 52860.072 25/03/21,08:24:55,04,06,1, 11.9,1,1, 1.194, 10458.448, 448.283, 52860.056 25/03/21,08:24:55,05,06,1, 11.9,1,1, 1.194, 10458.441, 448.297, 52860.096 25/03/21,08:24:55,06,06,1, 11.9,1,1, 1.194, 10458.459, 448.316, 52860.130 25/03/21,08:24:55,07,06,1, 11.9,1,1, 1.194, 10458.468, 448.310, 52860.077 25/03/21,08:24:55,08,06,1, 11.9,1,1, 1.194, 10458.431, 448.305, 52860.031 25/03/21,08:24:55,09,06,1, 11.9,1,1, 1.194, 10458.463, 448.340, 52860.137 25/03/21,08:24:55,10,06,1, 11.9,1,1, 1.194, 10458.466, 448.321, 52860.047 25/03/21,08:24:55,11,06,1, 11.9,1,1, 1.194, 10458.453, 448.354, 52860.154 25/03/21,08:24:55,12,06,1, 11.9,1,1, 1.194, 10458.479, 448.327, 52860.056 25/03/21,08:24:55,13,06,1, 11.9,1,1, 1.194, 10458.460, 448.357, 52860.141 25/03/21,08:24:55,14,06,1, 11.9,1,1, 1.194, 10458.468, 448.348, 52860.023 25/03/21,08:24:55,15,06,1, 11.9,1,1, 1.194, 10458.436, 448.365, 52860.045 25/03/21,08:24:55,16,06,1, 11.9,1,1, 1.194, 10458.448, 448.389, 52860.131 25/03/21,08:24:55,17,06,1, 11.9,1,1, 1.194, 10458.448, 448.392, 52860.088 25/03/21,08:24:55,18,06,1, 11.9,1,1, 1.194, 10458.477, 448.391, 52860.233 25/03/21,08:24:55,19,06,1, 11.9,1,1, 1.194, 10458.453, 448.398, 52860.172 25/03/21,08:24:56,00,06,1, 11.9,1,1, 1.193, 10458.450, 448.398, 52860.172 25/03/21,08:24:56,01,06,1, 11.9,1,1, 1.193, 10458.464, 448.411, 52860.127 25/03/21,08:24:56,02,06,1, 11.9,1,1, 1.193, 10458.465, 448.451, 52860.179 25/03/21,08:24:56,03,06,1, 11.9,1,1, 1.193, 10458.483, 448.429, 52860.087 25/03/21,08:24:56,04,06,1, 11.9,1,1, 1.193, 10458.495, 448.446, 52860.099 25/03/21,08:24:56,05,06,1, 11.9,1,1, 1.193, 10458.502, 448.453, 52860.185 25/03/21,08:24:56,06,06,1, 11.9,1,1, 1.193, 10458.501, 448.442, 52860.129 25/03/21,08:24:56,07,06,1, 11.9,1,1, 1.193, 10458.498, 448.453, 52860.101 25/03/21,08:24:56,08,06,1, 11.9,1,1, 1.193, 10458.507, 448.479, 52860.219 25/03/21,08:24:56,09,06,1, 11.9,1,1, 1.193, 10458.494, 448.468, 52860.090 25/03/21,08:24:56,10,06,1, 11.9,1,1, 1.193, 10458.501, 448.483, 52860.106 25/03/21,08:24:56,11,06,1, 11.9,1,1, 1.193, 10458.516, 448.484, 52860.170 25/03/21,08:24:56,12,06,1, 11.9,1,1, 1.193, 10458.534, 448.474, 52860.085 25/03/21,08:24:56,13,06,1, 11.9,1,1, 1.193, 10458.488, 448.511, 52860.196 25/03/21,08:24:56,14,06,1, 11.9,1,1, 1.193, 10458.526, 448.516, 52860.115 25/03/21,08:24:56,15,06,1, 11.9,1,1, 1.193, 10458.507, 448.528, 52860.213 25/03/21,08:24:56,16,06,1, 11.9,1,1, 1.193, 10458.509, 448.527, 52860.190 25/03/21,08:24:56,17,06,1, 11.9,1,1, 1.193, 10458.534, 448.536, 52860.157 25/03/21,08:24:56,18,06,1, 11.9,1,1, 1.193, 10458.519, 448.552, 52860.196 25/03/21,08:24:56,19,06,1, 11.9,1,1, 1.193, 10458.494, 448.559, 52860.217 25/03/21,08:24:57,00,06,1, 11.9,1,1, 1.192, 10458.492, 448.559, 52860.217 25/03/21,08:24:57,01,06,1, 11.9,1,1, 1.192, 10458.533, 448.584, 52860.204 25/03/21,08:24:57,02,06,1, 11.9,1,1, 1.192, 10458.536, 448.592, 52860.262 25/03/21,08:24:57,03,06,1, 11.9,1,1, 1.192, 10458.507, 448.591, 52860.272 25/03/21,08:24:57,04,06,1, 11.9,1,1, 1.192, 10458.550, 448.587, 52860.291 25/03/21,08:24:57,05,06,1, 11.9,1,1, 1.192, 10458.523, 448.632, 52860.290 25/03/21,08:24:57,06,06,1, 11.9,1,1, 1.192, 10458.524, 448.615, 52860.337 25/03/21,08:24:57,07,06,1, 11.9,1,1, 1.192, 10458.524, 448.638, 52860.357 25/03/21,08:24:57,08,06,1, 11.9,1,1, 1.192, 10458.509, 448.631, 52860.338 25/03/21,08:24:57,09,06,1, 11.9,1,1, 1.192, 10458.524, 448.647, 52860.268 25/03/21,08:24:57,10,06,1, 11.9,1,1, 1.192, 10458.541, 448.640, 52860.262 25/03/21,08:24:57,11,06,1, 11.9,1,1, 1.192, 10458.539, 448.655, 52860.270 25/03/21,08:24:57,12,06,1, 11.9,1,1, 1.192, 10458.526, 448.667, 52860.367 25/03/21,08:24:57,13,06,1, 11.9,1,1, 1.192, 10458.552, 448.687, 52860.373 25/03/21,08:24:57,14,06,1, 11.9,1,1, 1.192, 10458.558, 448.676, 52860.344 25/03/21,08:24:57,15,06,1, 11.9,1,1, 1.192, 10458.536, 448.673, 52860.366 25/03/21,08:24:57,16,06,1, 11.9,1,1, 1.192, 10458.531, 448.694, 52860.317 25/03/21,08:24:57,17,06,1, 11.9,1,1, 1.192, 10458.546, 448.683, 52860.218 25/03/21,08:24:57,18,06,1, 11.9,1,1, 1.192, 10458.559, 448.703, 52860.353 25/03/21,08:24:57,19,06,1, 11.9,1,1, 1.192, 10458.544, 448.721, 52860.382 25/03/21,08:24:58,00,06,1, 11.9,1,1, 1.193, 10458.542, 448.721, 52860.382 25/03/21,08:24:58,01,06,1, 11.9,1,1, 1.193, 10458.557, 448.758, 52860.348 25/03/21,08:24:58,02,06,1, 11.9,1,1, 1.193, 10458.530, 448.759, 52860.381 25/03/21,08:24:58,03,06,1, 11.9,1,1, 1.193, 10458.544, 448.737, 52860.357 25/03/21,08:24:58,04,06,1, 11.9,1,1, 1.193, 10458.552, 448.769, 52860.333 25/03/21,08:24:58,05,06,1, 11.9,1,1, 1.193, 10458.547, 448.757, 52860.410 25/03/21,08:24:58,06,06,1, 11.9,1,1, 1.193, 10458.559, 448.766, 52860.402 25/03/21,08:24:58,07,06,1, 11.9,1,1, 1.193, 10458.557, 448.790, 52860.381 25/03/21,08:24:58,08,06,1, 11.9,1,1, 1.193, 10458.547, 448.792, 52860.366 25/03/21,08:24:58,09,06,1, 11.9,1,1, 1.193, 10458.568, 448.812, 52860.327 25/03/21,08:24:58,10,06,1, 11.9,1,1, 1.193, 10458.560, 448.836, 52860.418 25/03/21,08:24:58,11,06,1, 11.9,1,1, 1.193, 10458.563, 448.828, 52860.346 25/03/21,08:24:58,12,06,1, 11.9,1,1, 1.193, 10458.566, 448.848, 52860.396 25/03/21,08:24:58,13,06,1, 11.9,1,1, 1.193, 10458.556, 448.850, 52860.444 25/03/21,08:24:58,14,06,1, 11.9,1,1, 1.193, 10458.588, 448.888, 52860.412 25/03/21,08:24:58,15,06,1, 11.9,1,1, 1.193, 10458.558, 448.865, 52860.438 25/03/21,08:24:58,16,06,1, 11.9,1,1, 1.193, 10458.561, 448.879, 52860.428 25/03/21,08:24:58,17,06,1, 11.9,1,1, 1.193, 10458.591, 448.849, 52860.354 25/03/21,08:24:58,18,06,1, 11.9,1,1, 1.193, 10458.547, 448.880, 52860.379 25/03/21,08:24:58,19,06,1, 11.9,1,1, 1.193, 10458.569, 448.886, 52860.490 25/03/21,08:24:59,00,06,1, 11.9,1,1, 1.195, 10458.567, 448.886, 52860.490 25/03/21,08:24:59,01,06,1, 11.9,1,1, 1.195, 10458.578, 448.917, 52860.448 25/03/21,08:24:59,02,06,1, 11.9,1,1, 1.195, 10458.572, 448.906, 52860.450 25/03/21,08:24:59,03,06,1, 11.9,1,1, 1.195, 10458.598, 448.911, 52860.378 25/03/21,08:24:59,04,06,1, 11.9,1,1, 1.195, 10458.574, 448.910, 52860.436 25/03/21,08:24:59,05,06,1, 11.9,1,1, 1.195, 10458.569, 448.917, 52860.460 25/03/21,08:24:59,06,06,1, 11.9,1,1, 1.195, 10458.590, 448.940, 52860.423 25/03/21,08:24:59,07,06,1, 11.9,1,1, 1.195, 10458.590, 448.941, 52860.383 25/03/21,08:24:59,08,06,1, 11.9,1,1, 1.195, 10458.579, 448.964, 52860.454 25/03/21,08:24:59,09,06,1, 11.9,1,1, 1.195, 10458.596, 448.957, 52860.392 25/03/21,08:24:59,10,06,1, 11.9,1,1, 1.195, 10458.586, 448.961, 52860.409 25/03/21,08:24:59,11,06,1, 11.9,1,1, 1.195, 10458.598, 448.978, 52860.447 25/03/21,08:24:59,12,06,1, 11.9,1,1, 1.195, 10458.600, 448.982, 52860.502 25/03/21,08:24:59,13,06,1, 11.9,1,1, 1.195, 10458.622, 448.972, 52860.421 25/03/21,08:24:59,14,06,1, 11.9,1,1, 1.195, 10458.629, 448.981, 52860.442 25/03/21,08:24:59,15,06,1, 11.9,1,1, 1.195, 10458.608, 448.991, 52860.415 25/03/21,08:24:59,16,06,1, 11.9,1,1, 1.195, 10458.601, 448.997, 52860.453 25/03/21,08:24:59,17,06,1, 11.9,1,1, 1.195, 10458.630, 449.005, 52860.478 25/03/21,08:24:59,18,06,1, 11.9,1,1, 1.195, 10458.611, 448.993, 52860.414 25/03/21,08:24:59,19,06,1, 11.9,1,1, 1.195, 10458.610, 449.003, 52860.421 25/03/21,08:25:00,00,06,1, 12.0,1,1, 1.192, 10458.609, 449.003, 52860.421 25/03/21,08:25:00,01,06,1, 12.0,1,1, 1.192, 10458.613, 449.020, 52860.417 25/03/21,08:25:00,02,06,1, 12.0,1,1, 1.192, 10458.608, 449.046, 52860.416 25/03/21,08:25:00,03,06,1, 12.0,1,1, 1.192, 10458.627, 449.033, 52860.362 25/03/21,08:25:00,04,06,1, 12.0,1,1, 1.192, 10458.611, 449.017, 52860.388 25/03/21,08:25:00,05,06,1, 12.0,1,1, 1.192, 10458.599, 449.060, 52860.401 25/03/21,08:25:00,06,06,1, 12.0,1,1, 1.192, 10458.616, 449.036, 52860.429 25/03/21,08:25:00,07,06,1, 12.0,1,1, 1.192, 10458.596, 449.037, 52860.275 25/03/21,08:25:00,08,06,1, 12.0,1,1, 1.192, 10458.627, 449.033, 52860.313 25/03/21,08:25:00,09,06,1, 12.0,1,1, 1.192, 10458.622, 449.054, 52860.390 25/03/21,08:25:00,10,06,1, 12.0,1,1, 1.192, 10458.620, 449.043, 52860.352 25/03/21,08:25:00,11,06,1, 12.0,1,1, 1.192, 10458.646, 449.077, 52860.358 25/03/21,08:25:00,12,06,1, 12.0,1,1, 1.192, 10458.662, 449.049, 52860.406 25/03/21,08:25:00,13,06,1, 12.0,1,1, 1.192, 10458.642, 449.062, 52860.326 25/03/21,08:25:00,14,06,1, 12.0,1,1, 1.192, 10458.656, 449.064, 52860.326 25/03/21,08:25:00,15,06,1, 12.0,1,1, 1.192, 10458.636, 449.078, 52860.349 25/03/21,08:25:00,16,06,1, 12.0,1,1, 1.192, 10458.669, 449.072, 52860.379 25/03/21,08:25:00,17,06,1, 12.0,1,1, 1.192, 10458.644, 449.088, 52860.406 25/03/21,08:25:00,18,06,1, 12.0,1,1, 1.192, 10458.672, 449.084, 52860.437 25/03/21,08:25:00,19,06,1, 12.0,1,1, 1.192, 10458.647, 449.087, 52860.369 25/03/21,08:25:01,00,06,1, 11.9,1,1, 1.193, 10458.642, 449.087, 52860.369 25/03/21,08:25:01,01,06,1, 11.9,1,1, 1.193, 10458.660, 449.113, 52860.454 25/03/21,08:25:01,02,06,1, 11.9,1,1, 1.193, 10458.675, 449.107, 52860.406 25/03/21,08:25:01,03,06,1, 11.9,1,1, 1.193, 10458.666, 449.110, 52860.427 25/03/21,08:25:01,04,06,1, 11.9,1,1, 1.193, 10458.691, 449.116, 52860.405 25/03/21,08:25:01,05,06,1, 11.9,1,1, 1.193, 10458.664, 449.116, 52860.435 25/03/21,08:25:01,06,06,1, 11.9,1,1, 1.193, 10458.685, 449.126, 52860.455 25/03/21,08:25:01,07,06,1, 11.9,1,1, 1.193, 10458.680, 449.143, 52860.438 25/03/21,08:25:01,08,06,1, 11.9,1,1, 1.193, 10458.689, 449.144, 52860.373 25/03/21,08:25:01,09,06,1, 11.9,1,1, 1.193, 10458.700, 449.127, 52860.368 25/03/21,08:25:01,10,06,1, 11.9,1,1, 1.193, 10458.704, 449.133, 52860.423 25/03/21,08:25:01,11,06,1, 11.9,1,1, 1.193, 10458.708, 449.177, 52860.407 25/03/21,08:25:01,12,06,1, 11.9,1,1, 1.193, 10458.720, 449.168, 52860.391 25/03/21,08:25:01,13,06,1, 11.9,1,1, 1.193, 10458.713, 449.184, 52860.418 25/03/21,08:25:01,14,06,1, 11.9,1,1, 1.193, 10458.715, 449.154, 52860.410 25/03/21,08:25:01,15,06,1, 11.9,1,1, 1.193, 10458.720, 449.164, 52860.440 25/03/21,08:25:01,16,06,1, 11.9,1,1, 1.193, 10458.744, 449.188, 52860.498 25/03/21,08:25:01,17,06,1, 11.9,1,1, 1.193, 10458.722, 449.180, 52860.208 25/03/21,08:25:01,18,06,1, 11.9,1,1, 1.193, 10458.739, 449.177, 52860.390 25/03/21,08:25:01,19,06,1, 11.9,1,1, 1.193, 10458.720, 449.192, 52860.347 25/03/21,08:25:02,00,06,1, 11.9,1,1, 1.195, 10458.717, 449.192, 52860.347 25/03/21,08:25:02,01,06,1, 11.9,1,1, 1.195, 10458.724, 449.202, 52860.406 25/03/21,08:25:02,02,06,1, 11.9,1,1, 1.195, 10458.783, 449.195, 52860.402 25/03/21,08:25:02,03,06,1, 11.9,1,1, 1.195, 10458.765, 449.181, 52860.383 25/03/21,08:25:02,04,06,1, 11.9,1,1, 1.195, 10458.775, 449.233, 52860.419 25/03/21,08:25:02,05,06,1, 11.9,1,1, 1.195, 10458.771, 449.211, 52860.411 25/03/21,08:25:02,06,06,1, 11.9,1,1, 1.195, 10458.761, 449.219, 52860.471 25/03/21,08:25:02,07,06,1, 11.9,1,1, 1.195, 10458.776, 449.227, 52860.482 25/03/21,08:25:02,08,06,1, 11.9,1,1, 1.195, 10458.787, 449.219, 52860.369 25/03/21,08:25:02,09,06,1, 11.9,1,1, 1.195, 10458.805, 449.225, 52860.438 25/03/21,08:25:02,10,06,1, 11.9,1,1, 1.195, 10458.827, 449.210, 52860.415 25/03/21,08:25:02,11,06,1, 11.9,1,1, 1.195, 10458.792, 449.225, 52860.462 25/03/21,08:25:02,12,06,1, 11.9,1,1, 1.195, 10458.814, 449.232, 52860.542 25/03/21,08:25:02,13,06,1, 11.9,1,1, 1.195, 10458.812, 449.226, 52860.398 25/03/21,08:25:02,14,06,1, 11.9,1,1, 1.195, 10458.829, 449.243, 52860.381 25/03/21,08:25:02,15,06,1, 11.9,1,1, 1.195, 10458.831, 449.227, 52860.371 25/03/21,08:25:02,16,06,1, 11.9,1,1, 1.195, 10458.863, 449.251, 52860.452 25/03/21,08:25:02,17,06,1, 11.9,1,1, 1.195, 10458.842, 449.255, 52860.538 25/03/21,08:25:02,18,06,1, 11.9,1,1, 1.195, 10458.878, 449.274, 52860.460 25/03/21,08:25:02,19,06,1, 11.9,1,1, 1.195, 10458.852, 449.243, 52860.409 25/03/21,08:25:03,00,06,1, 12.0,1,1, 1.196, 10458.851, 449.243, 52860.409 25/03/21,08:25:03,01,06,1, 12.0,1,1, 1.196, 10458.866, 449.256, 52860.399 25/03/21,08:25:03,02,06,1, 12.0,1,1, 1.196, 10458.883, 449.261, 52860.442 25/03/21,08:25:03,03,06,1, 12.0,1,1, 1.196, 10458.886, 449.273, 52860.484 25/03/21,08:25:03,04,06,1, 12.0,1,1, 1.196, 10458.895, 449.282, 52860.479 25/03/21,08:25:03,05,06,1, 12.0,1,1, 1.196, 10458.910, 449.267, 52860.424 25/03/21,08:25:03,06,06,1, 12.0,1,1, 1.196, 10458.896, 449.286, 52860.511 25/03/21,08:25:03,07,06,1, 12.0,1,1, 1.196, 10458.898, 449.281, 52860.444 25/03/21,08:25:03,08,06,1, 12.0,1,1, 1.196, 10458.919, 449.295, 52860.390 25/03/21,08:25:03,09,06,1, 12.0,1,1, 1.196, 10458.915, 449.285, 52860.217 25/03/21,08:25:03,10,06,1, 12.0,1,1, 1.196, 10458.924, 449.281, 52860.526 25/03/21,08:25:03,11,06,1, 12.0,1,1, 1.196, 10458.928, 449.276, 52860.441 25/03/21,08:25:03,12,06,1, 12.0,1,1, 1.196, 10458.961, 449.276, 52860.443 25/03/21,08:25:03,13,06,1, 12.0,1,1, 1.196, 10458.965, 449.299, 52860.428 25/03/21,08:25:03,14,06,1, 12.0,1,1, 1.196, 10458.969, 449.303, 52860.435 25/03/21,08:25:03,15,06,1, 12.0,1,1, 1.196, 10458.956, 449.293, 52860.406 25/03/21,08:25:03,16,06,1, 12.0,1,1, 1.196, 10458.976, 449.301, 52860.405 25/03/21,08:25:03,17,06,1, 12.0,1,1, 1.196, 10458.971, 449.320, 52860.487 25/03/21,08:25:03,18,06,1, 12.0,1,1, 1.196, 10459.002, 449.296, 52860.483 25/03/21,08:25:03,19,06,1, 12.0,1,1, 1.196, 10458.993, 449.310, 52860.387 25/03/21,08:25:04,00,06,1, 12.0,1,1, 1.195, 10458.993, 449.310, 52860.387 25/03/21,08:25:04,01,06,1, 12.0,1,1, 1.195, 10459.032, 449.318, 52860.398 25/03/21,08:25:04,02,06,1, 12.0,1,1, 1.195, 10459.016, 449.294, 52860.378 25/03/21,08:25:04,03,06,1, 12.0,1,1, 1.195, 10459.044, 449.309, 52860.388 25/03/21,08:25:04,04,06,1, 12.0,1,1, 1.195, 10459.055, 449.315, 52860.476 25/03/21,08:25:04,05,06,1, 12.0,1,1, 1.195, 10459.046, 449.306, 52860.496 25/03/21,08:25:04,06,06,1, 12.0,1,1, 1.195, 10459.065, 449.276, 52860.475 25/03/21,08:25:04,07,06,1, 12.0,1,1, 1.195, 10459.102, 449.329, 52860.428 25/03/21,08:25:04,08,06,1, 12.0,1,1, 1.195, 10459.089, 449.315, 52860.420 25/03/21,08:25:04,09,06,1, 12.0,1,1, 1.195, 10459.082, 449.318, 52860.385 25/03/21,08:25:04,10,06,1, 12.0,1,1, 1.195, 10459.096, 449.294, 52860.465 25/03/21,08:25:04,11,06,1, 12.0,1,1, 1.195, 10459.108, 449.306, 52860.399 25/03/21,08:25:04,12,06,1, 12.0,1,1, 1.195, 10459.103, 449.315, 52860.514 25/03/21,08:25:04,13,06,1, 12.0,1,1, 1.195, 10459.159, 449.339, 52860.469 25/03/21,08:25:04,14,06,1, 12.0,1,1, 1.195, 10459.112, 449.329, 52860.375 25/03/21,08:25:04,15,06,1, 12.0,1,1, 1.195, 10459.146, 449.342, 52860.357 25/03/21,08:25:04,16,06,1, 12.0,1,1, 1.195, 10459.151, 449.324, 52860.414 25/03/21,08:25:04,17,06,1, 12.0,1,1, 1.195, 10459.146, 449.344, 52860.460 25/03/21,08:25:04,18,06,1, 12.0,1,1, 1.195, 10459.155, 449.341, 52860.504 25/03/21,08:25:04,19,06,1, 12.0,1,1, 1.195, 10459.139, 449.320, 52860.447 25/03/21,08:25:05,00,06,1, 11.9,1,1, 1.193, 10459.135, 449.320, 52860.447 25/03/21,08:25:05,01,06,1, 11.9,1,1, 1.193, 10459.174, 449.347, 52860.447 25/03/21,08:25:05,02,06,1, 11.9,1,1, 1.193, 10459.200, 449.323, 52860.414 25/03/21,08:25:05,03,06,1, 11.9,1,1, 1.193, 10459.201, 449.324, 52860.456 25/03/21,08:25:05,04,06,1, 11.9,1,1, 1.193, 10459.216, 449.335, 52860.485 25/03/21,08:25:05,05,06,1, 11.9,1,1, 1.193, 10459.196, 449.333, 52860.452 25/03/21,08:25:05,06,06,1, 11.9,1,1, 1.193, 10459.225, 449.337, 52860.401 25/03/21,08:25:05,07,06,1, 11.9,1,1, 1.193, 10459.250, 449.340, 52860.399 25/03/21,08:25:05,08,06,1, 11.9,1,1, 1.193, 10459.239, 449.360, 52860.400 25/03/21,08:25:05,09,06,1, 11.9,1,1, 1.193, 10459.224, 449.342, 52860.473 25/03/21,08:25:05,10,06,1, 11.9,1,1, 1.193, 10459.262, 449.329, 52860.391 25/03/21,08:25:05,11,06,1, 11.9,1,1, 1.193, 10459.245, 449.355, 52860.385 25/03/21,08:25:05,12,06,1, 11.9,1,1, 1.193, 10459.280, 449.337, 52860.439 25/03/21,08:25:05,13,06,1, 11.9,1,1, 1.193, 10459.316, 449.357, 52860.486 25/03/21,08:25:05,14,06,1, 11.9,1,1, 1.193, 10459.244, 449.348, 52860.371 25/03/21,08:25:05,15,06,1, 11.9,1,1, 1.193, 10459.302, 449.348, 52860.440 25/03/21,08:25:05,16,06,1, 11.9,1,1, 1.193, 10459.288, 449.359, 52860.428 25/03/21,08:25:05,17,06,1, 11.9,1,1, 1.193, 10459.305, 449.368, 52860.436 25/03/21,08:25:05,18,06,1, 11.9,1,1, 1.193, 10459.330, 449.354, 52860.463 25/03/21,08:25:05,19,06,1, 11.9,1,1, 1.193, 10459.314, 449.327, 52860.397 25/03/21,08:25:06,00,06,1, 11.9,1,1, 1.197, 10459.310, 449.327, 52860.397 25/03/21,08:25:06,01,06,1, 11.9,1,1, 1.197, 10459.350, 449.332, 52860.351 25/03/21,08:25:06,02,06,1, 11.9,1,1, 1.197, 10459.343, 449.344, 52860.388 25/03/21,08:25:06,03,06,1, 11.9,1,1, 1.197, 10459.396, 449.339, 52860.391 25/03/21,08:25:06,04,06,1, 11.9,1,1, 1.197, 10459.382, 449.339, 52860.443 25/03/21,08:25:06,05,06,1, 11.9,1,1, 1.197, 10459.370, 449.332, 52860.412 25/03/21,08:25:06,06,06,1, 11.9,1,1, 1.197, 10459.396, 449.331, 52860.418 25/03/21,08:25:06,07,06,1, 11.9,1,1, 1.197, 10459.389, 449.327, 52860.360 25/03/21,08:25:06,08,06,1, 11.9,1,1, 1.197, 10459.404, 449.338, 52860.437 25/03/21,08:25:06,09,06,1, 11.9,1,1, 1.197, 10459.403, 449.342, 52860.454 25/03/21,08:25:06,10,06,1, 11.9,1,1, 1.197, 10459.426, 449.333, 52860.464 25/03/21,08:25:06,11,06,1, 11.9,1,1, 1.197, 10459.404, 449.320, 52860.470 25/03/21,08:25:06,12,06,1, 11.9,1,1, 1.197, 10459.440, 449.328, 52860.445 25/03/21,08:25:06,13,06,1, 11.9,1,1, 1.197, 10459.445, 449.347, 52860.455 25/03/21,08:25:06,14,06,1, 11.9,1,1, 1.197, 10459.444, 449.345, 52860.476 25/03/21,08:25:06,15,06,1, 11.9,1,1, 1.197, 10459.471, 449.322, 52860.357 25/03/21,08:25:06,16,06,1, 11.9,1,1, 1.197, 10459.469, 449.337, 52860.375 25/03/21,08:25:06,17,06,1, 11.9,1,1, 1.197, 10459.445, 449.344, 52860.404 25/03/21,08:25:06,18,06,1, 11.9,1,1, 1.197, 10459.484, 449.353, 52860.456 25/03/21,08:25:06,19,06,1, 11.9,1,1, 1.197, 10459.488, 449.333, 52860.347 25/03/21,08:25:07,00,06,1, 11.9,1,1, 1.193, 10459.485, 449.333, 52860.347 25/03/21,08:25:07,01,06,1, 11.9,1,1, 1.193, 10459.494, 449.340, 52860.464 25/03/21,08:25:07,02,06,1, 11.9,1,1, 1.193, 10459.512, 449.335, 52860.399 25/03/21,08:25:07,03,06,1, 11.9,1,1, 1.193, 10459.512, 449.324, 52860.465 25/03/21,08:25:07,04,06,1, 11.9,1,1, 1.193, 10459.502, 449.343, 52860.467 25/03/21,08:25:07,05,06,1, 11.9,1,1, 1.193, 10459.516, 449.338, 52860.435 25/03/21,08:25:07,06,06,1, 11.9,1,1, 1.193, 10459.527, 449.351, 52860.451 25/03/21,08:25:07,07,06,1, 11.9,1,1, 1.193, 10459.560, 449.327, 52860.378 25/03/21,08:25:07,08,06,1, 11.9,1,1, 1.193, 10459.533, 449.348, 52860.438 25/03/21,08:25:07,09,06,1, 11.9,1,1, 1.193, 10459.537, 449.352, 52860.458 25/03/21,08:25:07,10,06,1, 11.9,1,1, 1.193, 10459.546, 449.319, 52860.421 25/03/21,08:25:07,11,06,1, 11.9,1,1, 1.193, 10459.547, 449.342, 52860.436 25/03/21,08:25:07,12,06,1, 11.9,1,1, 1.193, 10459.576, 449.351, 52860.465 25/03/21,08:25:07,13,06,1, 11.9,1,1, 1.193, 10459.603, 449.322, 52860.387 25/03/21,08:25:07,14,06,1, 11.9,1,1, 1.193, 10459.599, 449.354, 52860.456 25/03/21,08:25:07,15,06,1, 11.9,1,1, 1.193, 10459.613, 449.338, 52860.383 25/03/21,08:25:07,16,06,1, 11.9,1,1, 1.193, 10459.592, 449.360, 52860.468 25/03/21,08:25:07,17,06,1, 11.9,1,1, 1.193, 10459.595, 449.343, 52860.417 25/03/21,08:25:07,18,06,1, 11.9,1,1, 1.193, 10459.618, 449.373, 52860.383 25/03/21,08:25:07,19,06,1, 11.9,1,1, 1.193, 10459.618, 449.332, 52860.371 25/03/21,08:25:08,00,06,1, 11.9,1,1, 1.195, 10459.610, 449.332, 52860.371 25/03/21,08:25:08,01,06,1, 11.9,1,1, 1.195, 10459.628, 449.329, 52860.381 25/03/21,08:25:08,02,06,1, 11.9,1,1, 1.195, 10459.665, 449.356, 52860.475 25/03/21,08:25:08,03,06,1, 11.9,1,1, 1.195, 10459.641, 449.370, 52860.493 25/03/21,08:25:08,04,06,1, 11.9,1,1, 1.195, 10459.641, 449.319, 52860.455 25/03/21,08:25:08,05,06,1, 11.9,1,1, 1.195, 10459.645, 449.341, 52860.444 25/03/21,08:25:08,06,06,1, 11.9,1,1, 1.195, 10459.659, 449.352, 52860.468 25/03/21,08:25:08,07,06,1, 11.9,1,1, 1.195, 10459.669, 449.356, 52860.460 25/03/21,08:25:08,08,06,1, 11.9,1,1, 1.195, 10459.693, 449.361, 52860.416 25/03/21,08:25:08,09,06,1, 11.9,1,1, 1.195, 10459.691, 449.379, 52860.505 25/03/21,08:25:08,10,06,1, 11.9,1,1, 1.195, 10459.669, 449.346, 52860.410 25/03/21,08:25:08,11,06,1, 11.9,1,1, 1.195, 10459.688, 449.363, 52860.474 25/03/21,08:25:08,12,06,1, 11.9,1,1, 1.195, 10459.678, 449.365, 52860.462 25/03/21,08:25:08,13,06,1, 11.9,1,1, 1.195, 10459.682, 449.348, 52860.454 25/03/21,08:25:08,14,06,1, 11.9,1,1, 1.195, 10459.706, 449.365, 52860.415 25/03/21,08:25:08,15,06,1, 11.9,1,1, 1.195, 10459.695, 449.382, 52860.490 25/03/21,08:25:08,16,06,1, 11.9,1,1, 1.195, 10459.697, 449.368, 52860.479 25/03/21,08:25:08,17,06,1, 11.9,1,1, 1.195, 10459.688, 449.366, 52860.401 25/03/21,08:25:08,18,06,1, 11.9,1,1, 1.195, 10459.732, 449.360, 52860.414 25/03/21,08:25:08,19,06,1, 11.9,1,1, 1.195, 10459.689, 449.372, 52860.506 25/03/21,08:25:09,00,06,1, 11.9,1,1, 1.195, 10459.685, 449.372, 52860.506 25/03/21,08:25:09,01,06,1, 11.9,1,1, 1.195, 10459.719, 449.379, 52860.460 25/03/21,08:25:09,02,06,1, 11.9,1,1, 1.195, 10459.722, 449.361, 52860.505 25/03/21,08:25:09,03,06,1, 11.9,1,1, 1.195, 10459.739, 449.370, 52860.522 25/03/21,08:25:09,04,06,1, 11.9,1,1, 1.195, 10459.730, 449.344, 52860.495 25/03/21,08:25:09,05,06,1, 11.9,1,1, 1.195, 10459.732, 449.376, 52860.493 25/03/21,08:25:09,06,06,1, 11.9,1,1, 1.195, 10459.725, 449.347, 52860.497 25/03/21,08:25:09,07,06,1, 11.9,1,1, 1.195, 10459.759, 449.361, 52860.530 25/03/21,08:25:09,08,06,1, 11.9,1,1, 1.195, 10459.749, 449.350, 52860.509 25/03/21,08:25:09,09,06,1, 11.9,1,1, 1.195, 10459.721, 449.374, 52860.507 25/03/21,08:25:09,10,06,1, 11.9,1,1, 1.195, 10459.744, 449.370, 52860.459 25/03/21,08:25:09,11,06,1, 11.9,1,1, 1.195, 10459.753, 449.379, 52860.446 25/03/21,08:25:09,12,06,1, 11.9,1,1, 1.195, 10459.765, 449.400, 52860.502 25/03/21,08:25:09,13,06,1, 11.9,1,1, 1.195, 10459.748, 449.402, 52860.487 25/03/21,08:25:09,14,06,1, 11.9,1,1, 1.195, 10459.762, 449.383, 52860.420 25/03/21,08:25:09,15,06,1, 11.9,1,1, 1.195, 10459.767, 449.393, 52860.497 25/03/21,08:25:09,16,06,1, 11.9,1,1, 1.195, 10459.762, 449.393, 52860.506 25/03/21,08:25:09,17,06,1, 11.9,1,1, 1.195, 10459.758, 449.403, 52860.546 25/03/21,08:25:09,18,06,1, 11.9,1,1, 1.195, 10459.779, 449.411, 52860.523 25/03/21,08:25:09,19,06,1, 11.9,1,1, 1.195, 10459.800, 449.391, 52860.433 25/03/21,08:25:10,00,06,1, 11.9,1,1, 1.195, 10459.794, 449.391, 52860.433 25/03/21,08:25:10,01,06,1, 11.9,1,1, 1.195, 10459.809, 449.420, 52860.511 25/03/21,08:25:10,02,06,1, 11.9,1,1, 1.195, 10459.788, 449.406, 52860.516 25/03/21,08:25:10,03,06,1, 11.9,1,1, 1.195, 10459.792, 449.422, 52860.519 25/03/21,08:25:10,04,06,1, 11.9,1,1, 1.195, 10459.817, 449.433, 52860.457 25/03/21,08:25:10,05,06,1, 11.9,1,1, 1.195, 10459.806, 449.429, 52860.490 25/03/21,08:25:10,06,06,1, 11.9,1,1, 1.195, 10459.774, 449.412, 52860.501 25/03/21,08:25:10,07,06,1, 11.9,1,1, 1.195, 10459.812, 449.449, 52860.524 25/03/21,08:25:10,08,06,1, 11.9,1,1, 1.195, 10459.827, 449.425, 52860.457 25/03/21,08:25:10,09,06,1, 11.9,1,1, 1.195, 10459.832, 449.430, 52860.535 25/03/21,08:25:10,10,06,1, 11.9,1,1, 1.195, 10459.821, 449.434, 52860.518 25/03/21,08:25:10,11,06,1, 11.9,1,1, 1.195, 10459.816, 449.436, 52860.501 25/03/21,08:25:10,12,06,1, 11.9,1,1, 1.195, 10459.840, 449.454, 52860.451 25/03/21,08:25:10,13,06,1, 11.9,1,1, 1.195, 10459.849, 449.442, 52860.553 25/03/21,08:25:10,14,06,1, 11.9,1,1, 1.195, 10459.864, 449.450, 52860.481 25/03/21,08:25:10,15,06,1, 11.9,1,1, 1.195, 10459.852, 449.458, 52860.489 25/03/21,08:25:10,16,06,1, 11.9,1,1, 1.195, 10459.819, 449.442, 52860.552 25/03/21,08:25:10,17,06,1, 11.9,1,1, 1.195, 10459.837, 449.469, 52860.522 25/03/21,08:25:10,18,06,1, 11.9,1,1, 1.195, 10459.835, 449.472, 52860.631 25/03/21,08:25:10,19,06,1, 11.9,1,1, 1.195, 10459.884, 449.459, 52860.497 25/03/21,08:25:11,00,06,1, 11.9,1,1, 1.198, 10459.877, 449.459, 52860.497 25/03/21,08:25:11,01,06,1, 11.9,1,1, 1.198, 10459.885, 449.474, 52860.543 25/03/21,08:25:11,02,06,1, 11.9,1,1, 1.198, 10459.880, 449.450, 52860.535 25/03/21,08:25:11,03,06,1, 11.9,1,1, 1.198, 10459.884, 449.497, 52860.589 25/03/21,08:25:11,04,06,1, 11.9,1,1, 1.198, 10459.878, 449.476, 52860.525 25/03/21,08:25:11,05,06,1, 11.9,1,1, 1.198, 10459.871, 449.475, 52860.518 25/03/21,08:25:11,06,06,1, 11.9,1,1, 1.198, 10459.880, 449.486, 52860.522 25/03/21,08:25:11,07,06,1, 11.9,1,1, 1.198, 10459.889, 449.495, 52860.432 25/03/21,08:25:11,08,06,1, 11.9,1,1, 1.198, 10459.908, 449.501, 52860.547 25/03/21,08:25:11,09,06,1, 11.9,1,1, 1.198, 10459.899, 449.490, 52860.547 25/03/21,08:25:11,10,06,1, 11.9,1,1, 1.198, 10459.913, 449.482, 52860.533 25/03/21,08:25:11,11,06,1, 11.9,1,1, 1.198, 10459.918, 449.472, 52860.515 25/03/21,08:25:11,12,06,1, 11.9,1,1, 1.198, 10459.921, 449.512, 52860.537 25/03/21,08:25:11,13,06,1, 11.9,1,1, 1.198, 10459.901, 449.480, 52860.467 25/03/21,08:25:11,14,06,1, 11.9,1,1, 1.198, 10459.902, 449.521, 52860.575 25/03/21,08:25:11,15,06,1, 11.9,1,1, 1.198, 10459.935, 449.508, 52860.523 25/03/21,08:25:11,16,06,1, 11.9,1,1, 1.198, 10459.944, 449.504, 52860.502 25/03/21,08:25:11,17,06,1, 11.9,1,1, 1.198, 10459.916, 449.505, 52860.440 25/03/21,08:25:11,18,06,1, 11.9,1,1, 1.198, 10459.951, 449.510, 52860.499 25/03/21,08:25:11,19,06,1, 11.9,1,1, 1.198, 10459.945, 449.498, 52860.479 25/03/21,08:25:12,00,06,1, 11.9,1,1, 1.193, 10459.944, 449.498, 52860.479 25/03/21,08:25:12,01,06,1, 11.9,1,1, 1.193, 10459.949, 449.548, 52860.586 25/03/21,08:25:12,02,06,1, 11.9,1,1, 1.193, 10459.950, 449.566, 52860.799 25/03/21,08:25:12,03,06,1, 11.9,1,1, 1.193, 10459.957, 449.520, 52860.540 25/03/21,08:25:12,04,06,1, 11.9,1,1, 1.193, 10459.972, 449.531, 52860.542 25/03/21,08:25:12,05,06,1, 11.9,1,1, 1.193, 10459.995, 449.530, 52860.527 25/03/21,08:25:12,06,06,1, 11.9,1,1, 1.193, 10459.973, 449.555, 52860.565 25/03/21,08:25:12,07,06,1, 11.9,1,1, 1.193, 10460.001, 449.560, 52860.542 25/03/21,08:25:12,08,06,1, 11.9,1,1, 1.193, 10460.015, 449.539, 52860.521 25/03/21,08:25:12,09,06,1, 11.9,1,1, 1.193, 10460.032, 449.548, 52860.511 25/03/21,08:25:12,10,06,1, 11.9,1,1, 1.193, 10460.006, 449.548, 52860.561 25/03/21,08:25:12,11,06,1, 11.9,1,1, 1.193, 10460.010, 449.579, 52860.570 25/03/21,08:25:12,12,06,1, 11.9,1,1, 1.193, 10460.039, 449.573, 52860.515 25/03/21,08:25:12,13,06,1, 11.9,1,1, 1.193, 10460.035, 449.559, 52860.669 25/03/21,08:25:12,14,06,1, 11.9,1,1, 1.193, 10460.030, 449.568, 52860.431 25/03/21,08:25:12,15,06,1, 11.9,1,1, 1.193, 10460.037, 449.581, 52860.535 25/03/21,08:25:12,16,06,1, 11.9,1,1, 1.193, 10460.039, 449.567, 52860.495 25/03/21,08:25:12,17,06,1, 11.9,1,1, 1.193, 10460.050, 449.571, 52860.545 25/03/21,08:25:12,18,06,1, 11.9,1,1, 1.193, 10460.055, 449.559, 52860.513 25/03/21,08:25:12,19,06,1, 11.9,1,1, 1.193, 10460.067, 449.576, 52860.538 25/03/21,08:25:13,00,06,1, 11.9,1,1, 1.194, 10460.061, 449.576, 52860.538 25/03/21,08:25:13,01,06,1, 11.9,1,1, 1.194, 10460.064, 449.597, 52860.587 25/03/21,08:25:13,02,06,1, 11.9,1,1, 1.194, 10460.055, 449.596, 52860.550 25/03/21,08:25:13,03,06,1, 11.9,1,1, 1.194, 10460.072, 449.594, 52860.511 25/03/21,08:25:13,04,06,1, 11.9,1,1, 1.194, 10460.107, 449.601, 52860.549 25/03/21,08:25:13,05,06,1, 11.9,1,1, 1.194, 10460.086, 449.587, 52860.481 25/03/21,08:25:13,06,06,1, 11.9,1,1, 1.194, 10460.115, 449.611, 52860.543 25/03/21,08:25:13,07,06,1, 11.9,1,1, 1.194, 10460.114, 449.593, 52860.550 25/03/21,08:25:13,08,06,1, 11.9,1,1, 1.194, 10460.108, 449.606, 52860.557 25/03/21,08:25:13,09,06,1, 11.9,1,1, 1.194, 10460.098, 449.602, 52860.597 25/03/21,08:25:13,10,06,1, 11.9,1,1, 1.194, 10460.136, 449.599, 52860.504 25/03/21,08:25:13,11,06,1, 11.9,1,1, 1.194, 10460.133, 449.621, 52860.558 25/03/21,08:25:13,12,06,1, 11.9,1,1, 1.194, 10460.123, 449.612, 52860.572 25/03/21,08:25:13,13,06,1, 11.9,1,1, 1.194, 10460.121, 449.608, 52860.510 25/03/21,08:25:13,14,06,1, 11.9,1,1, 1.194, 10460.152, 449.608, 52860.459 25/03/21,08:25:13,15,06,1, 11.9,1,1, 1.194, 10460.158, 449.609, 52860.533 25/03/21,08:25:13,16,06,1, 11.9,1,1, 1.194, 10460.154, 449.619, 52860.513 25/03/21,08:25:13,17,06,1, 11.9,1,1, 1.194, 10460.144, 449.632, 52860.539 25/03/21,08:25:13,18,06,1, 11.9,1,1, 1.194, 10460.184, 449.633, 52860.492 25/03/21,08:25:13,19,06,1, 11.9,1,1, 1.194, 10460.197, 449.637, 52860.549 25/03/21,08:25:14,00,06,1, 11.9,1,1, 1.198, 10460.194, 449.637, 52860.549 25/03/21,08:25:14,01,06,1, 11.9,1,1, 1.198, 10460.179, 449.649, 52860.597 25/03/21,08:25:14,02,06,1, 11.9,1,1, 1.198, 10460.193, 449.646, 52860.525 25/03/21,08:25:14,03,06,1, 11.9,1,1, 1.198, 10460.203, 449.639, 52860.511 25/03/21,08:25:14,04,06,1, 11.9,1,1, 1.198, 10460.171, 449.648, 52860.492 25/03/21,08:25:14,05,06,1, 11.9,1,1, 1.198, 10460.191, 449.660, 52860.456 25/03/21,08:25:14,06,06,1, 11.9,1,1, 1.198, 10460.169, 449.654, 52860.537 25/03/21,08:25:14,07,06,1, 11.9,1,1, 1.198, 10460.213, 449.667, 52860.531 25/03/21,08:25:14,08,06,1, 11.9,1,1, 1.198, 10460.213, 449.678, 52860.525 25/03/21,08:25:14,09,06,1, 11.9,1,1, 1.198, 10460.212, 449.674, 52860.544 25/03/21,08:25:14,10,06,1, 11.9,1,1, 1.198, 10460.200, 449.689, 52860.555 25/03/21,08:25:14,11,06,1, 11.9,1,1, 1.198, 10460.237, 449.660, 52860.547 25/03/21,08:25:14,12,06,1, 11.9,1,1, 1.198, 10460.210, 449.685, 52860.538 25/03/21,08:25:14,13,06,1, 11.9,1,1, 1.198, 10460.250, 449.683, 52860.520 25/03/21,08:25:14,14,06,1, 11.9,1,1, 1.198, 10460.238, 449.685, 52860.505 25/03/21,08:25:14,15,06,1, 11.9,1,1, 1.198, 10460.248, 449.710, 52860.529 25/03/21,08:25:14,16,06,1, 11.9,1,1, 1.198, 10460.259, 449.705, 52860.564 25/03/21,08:25:14,17,06,1, 11.9,1,1, 1.198, 10460.255, 449.716, 52860.592 25/03/21,08:25:14,18,06,1, 11.9,1,1, 1.198, 10460.260, 449.716, 52860.538 25/03/21,08:25:14,19,06,1, 11.9,1,1, 1.198, 10460.237, 449.736, 52860.562 25/03/21,08:25:15,00,06,1, 11.9,1,1, 1.195, 10460.236, 449.736, 52860.562 25/03/21,08:25:15,01,06,1, 11.9,1,1, 1.195, 10460.264, 449.724, 52860.611 25/03/21,08:25:15,02,06,1, 11.9,1,1, 1.195, 10460.282, 449.722, 52860.638 25/03/21,08:25:15,03,06,1, 11.9,1,1, 1.195, 10460.264, 449.718, 52860.610 25/03/21,08:25:15,04,06,1, 11.9,1,1, 1.195, 10460.291, 449.734, 52860.515 25/03/21,08:25:15,05,06,1, 11.9,1,1, 1.195, 10460.273, 449.748, 52860.589 25/03/21,08:25:15,06,06,1, 11.9,1,1, 1.195, 10460.307, 449.751, 52860.493 25/03/21,08:25:15,07,06,1, 11.9,1,1, 1.195, 10460.282, 449.750, 52860.613 25/03/21,08:25:15,08,06,1, 11.9,1,1, 1.195, 10460.313, 449.773, 52860.613 25/03/21,08:25:15,09,06,1, 11.9,1,1, 1.195, 10460.322, 449.751, 52860.623 25/03/21,08:25:15,10,06,1, 11.9,1,1, 1.195, 10460.302, 449.734, 52860.531 25/03/21,08:25:15,11,06,1, 11.9,1,1, 1.195, 10460.330, 449.777, 52860.517 25/03/21,08:25:15,12,06,1, 11.9,1,1, 1.195, 10460.330, 449.781, 52860.509 25/03/21,08:25:15,13,06,1, 11.9,1,1, 1.195, 10460.329, 449.766, 52860.561 25/03/21,08:25:15,14,06,1, 11.9,1,1, 1.195, 10460.326, 449.789, 52860.564 25/03/21,08:25:15,15,06,1, 11.9,1,1, 1.195, 10460.325, 449.787, 52860.563 25/03/21,08:25:15,16,06,1, 11.9,1,1, 1.195, 10460.353, 449.789, 52860.569 25/03/21,08:25:15,17,06,1, 11.9,1,1, 1.195, 10460.325, 449.789, 52860.630 25/03/21,08:25:15,18,06,1, 11.9,1,1, 1.195, 10460.352, 449.785, 52860.533 25/03/21,08:25:15,19,06,1, 11.9,1,1, 1.195, 10460.351, 449.831, 52860.588 25/03/21,08:25:16,00,06,1, 11.9,1,1, 1.197, 10460.345, 449.831, 52860.588 25/03/21,08:25:16,01,06,1, 11.9,1,1, 1.197, 10460.378, 449.842, 52860.622 25/03/21,08:25:16,02,06,1, 11.9,1,1, 1.197, 10460.378, 449.822, 52860.495 25/03/21,08:25:16,03,06,1, 11.9,1,1, 1.197, 10460.388, 449.824, 52860.578 25/03/21,08:25:16,04,06,1, 11.9,1,1, 1.197, 10460.396, 449.839, 52860.489 25/03/21,08:25:16,05,06,1, 11.9,1,1, 1.197, 10460.397, 449.858, 52860.563 25/03/21,08:25:16,06,06,1, 11.9,1,1, 1.197, 10460.389, 449.822, 52860.525 25/03/21,08:25:16,07,06,1, 11.9,1,1, 1.197, 10460.397, 449.846, 52860.592 25/03/21,08:25:16,08,06,1, 11.9,1,1, 1.197, 10460.391, 449.848, 52860.564 25/03/21,08:25:16,09,06,1, 11.9,1,1, 1.197, 10460.372, 449.849, 52860.580 25/03/21,08:25:16,10,06,1, 11.9,1,1, 1.197, 10460.407, 449.850, 52860.567 25/03/21,08:25:16,11,06,1, 11.9,1,1, 1.197, 10460.418, 449.868, 52860.627 25/03/21,08:25:16,12,06,1, 11.9,1,1, 1.197, 10460.408, 449.872, 52860.641 25/03/21,08:25:16,13,06,1, 11.9,1,1, 1.197, 10460.433, 449.868, 52860.668 25/03/21,08:25:16,14,06,1, 11.9,1,1, 1.197, 10460.455, 449.885, 52860.604 25/03/21,08:25:16,15,06,1, 11.9,1,1, 1.197, 10460.442, 449.903, 52860.644 25/03/21,08:25:16,16,06,1, 11.9,1,1, 1.197, 10460.435, 449.897, 52860.648 25/03/21,08:25:16,17,06,1, 11.9,1,1, 1.197, 10460.462, 449.897, 52860.563 25/03/21,08:25:16,18,06,1, 11.9,1,1, 1.197, 10460.465, 449.897, 52860.627 25/03/21,08:25:16,19,06,1, 11.9,1,1, 1.197, 10460.453, 449.908, 52860.610 25/03/21,08:25:17,00,06,1, 11.9,1,1, 1.194, 10460.445, 449.908, 52860.610 25/03/21,08:25:17,01,06,1, 11.9,1,1, 1.194, 10460.480, 449.934, 52860.706 25/03/21,08:25:17,02,06,1, 11.9,1,1, 1.194, 10460.456, 449.911, 52860.626 25/03/21,08:25:17,03,06,1, 11.9,1,1, 1.194, 10460.513, 449.935, 52860.627 25/03/21,08:25:17,04,06,1, 11.9,1,1, 1.194, 10460.529, 449.916, 52860.431 25/03/21,08:25:17,05,06,1, 11.9,1,1, 1.194, 10460.497, 449.932, 52860.627 25/03/21,08:25:17,06,06,1, 11.9,1,1, 1.194, 10460.519, 449.905, 52860.550 25/03/21,08:25:17,07,06,1, 11.9,1,1, 1.194, 10460.515, 449.931, 52860.599 25/03/21,08:25:17,08,06,1, 11.9,1,1, 1.194, 10460.522, 449.937, 52860.612 25/03/21,08:25:17,09,06,1, 11.9,1,1, 1.194, 10460.544, 449.928, 52860.634 25/03/21,08:25:17,10,06,1, 11.9,1,1, 1.194, 10460.519, 449.978, 52860.607 25/03/21,08:25:17,11,06,1, 11.9,1,1, 1.194, 10460.523, 449.966, 52860.610 25/03/21,08:25:17,12,06,1, 11.9,1,1, 1.194, 10460.542, 449.944, 52860.625 25/03/21,08:25:17,13,06,1, 11.9,1,1, 1.194, 10460.527, 449.948, 52860.613 25/03/21,08:25:17,14,06,1, 11.9,1,1, 1.194, 10460.532, 449.963, 52860.646 25/03/21,08:25:17,15,06,1, 11.9,1,1, 1.194, 10460.543, 449.962, 52860.652 25/03/21,08:25:17,16,06,1, 11.9,1,1, 1.194, 10460.539, 449.967, 52860.597 25/03/21,08:25:17,17,06,1, 11.9,1,1, 1.194, 10460.561, 449.969, 52860.572 25/03/21,08:25:17,18,06,1, 11.9,1,1, 1.194, 10460.559, 449.966, 52860.608 25/03/21,08:25:17,19,06,1, 11.9,1,1, 1.194, 10460.598, 449.972, 52860.614 25/03/21,08:25:18,00,06,1, 11.8,1,1, 1.194, 10460.595, 449.972, 52860.614 25/03/21,08:25:18,01,06,1, 11.8,1,1, 1.194, 10460.586, 450.016, 52860.634 25/03/21,08:25:18,02,06,1, 11.8,1,1, 1.194, 10460.624, 449.979, 52860.482 25/03/21,08:25:18,03,06,1, 11.8,1,1, 1.194, 10460.603, 449.989, 52860.641 25/03/21,08:25:18,04,06,1, 11.8,1,1, 1.194, 10460.621, 449.999, 52860.551 25/03/21,08:25:18,05,06,1, 11.8,1,1, 1.194, 10460.649, 450.006, 52860.524 25/03/21,08:25:18,06,06,1, 11.8,1,1, 1.194, 10460.637, 450.013, 52860.610 25/03/21,08:25:18,07,06,1, 11.8,1,1, 1.194, 10460.639, 450.010, 52860.611 25/03/21,08:25:18,08,06,1, 11.8,1,1, 1.194, 10460.646, 450.016, 52860.652 25/03/21,08:25:18,09,06,1, 11.8,1,1, 1.194, 10460.650, 449.992, 52860.595 25/03/21,08:25:18,10,06,1, 11.8,1,1, 1.194, 10460.678, 450.006, 52860.613 25/03/21,08:25:18,11,06,1, 11.8,1,1, 1.194, 10460.678, 450.014, 52860.701 25/03/21,08:25:18,12,06,1, 11.8,1,1, 1.194, 10460.660, 450.013, 52860.664 25/03/21,08:25:18,13,06,1, 11.8,1,1, 1.194, 10460.679, 450.033, 52860.603 25/03/21,08:25:18,14,06,1, 11.8,1,1, 1.194, 10460.705, 450.033, 52860.620 25/03/21,08:25:18,15,06,1, 11.8,1,1, 1.194, 10460.708, 450.050, 52860.596 25/03/21,08:25:18,16,06,1, 11.8,1,1, 1.194, 10460.708, 450.035, 52860.593 25/03/21,08:25:18,17,06,1, 11.8,1,1, 1.194, 10460.713, 450.052, 52860.618 25/03/21,08:25:18,18,06,1, 11.8,1,1, 1.194, 10460.737, 450.043, 52860.567 25/03/21,08:25:18,19,06,1, 11.8,1,1, 1.194, 10460.737, 450.017, 52860.626 25/03/21,08:25:19,00,06,1, 11.9,1,1, 1.197, 10460.737, 450.017, 52860.626 25/03/21,08:25:19,01,06,1, 11.9,1,1, 1.197, 10460.757, 450.037, 52860.668 25/03/21,08:25:19,02,06,1, 11.9,1,1, 1.197, 10460.759, 450.028, 52860.633 25/03/21,08:25:19,03,06,1, 11.9,1,1, 1.197, 10460.785, 450.004, 52860.600 25/03/21,08:25:19,04,06,1, 11.9,1,1, 1.197, 10460.810, 450.009, 52860.589 25/03/21,08:25:19,05,06,1, 11.9,1,1, 1.197, 10460.793, 450.010, 52860.578 25/03/21,08:25:19,06,06,1, 11.9,1,1, 1.197, 10460.810, 450.036, 52860.606 25/03/21,08:25:19,07,06,1, 11.9,1,1, 1.197, 10460.799, 450.024, 52860.631 25/03/21,08:25:19,08,06,1, 11.9,1,1, 1.197, 10460.830, 450.037, 52860.648 25/03/21,08:25:19,09,06,1, 11.9,1,1, 1.197, 10460.851, 450.014, 52860.592 25/03/21,08:25:19,10,06,1, 11.9,1,1, 1.197, 10460.823, 450.049, 52860.580 25/03/21,08:25:19,11,06,1, 11.9,1,1, 1.197, 10460.848, 450.038, 52860.615 25/03/21,08:25:19,12,06,1, 11.9,1,1, 1.197, 10460.853, 450.066, 52860.590 25/03/21,08:25:19,13,06,1, 11.9,1,1, 1.197, 10460.863, 450.072, 52860.692 25/03/21,08:25:19,14,06,1, 11.9,1,1, 1.197, 10460.853, 450.067, 52860.675 25/03/21,08:25:19,15,06,1, 11.9,1,1, 1.197, 10460.876, 450.076, 52860.678 25/03/21,08:25:19,16,06,1, 11.9,1,1, 1.197, 10460.879, 450.075, 52860.633 25/03/21,08:25:19,17,06,1, 11.9,1,1, 1.197, 10460.898, 450.092, 52860.706 25/03/21,08:25:19,18,06,1, 11.9,1,1, 1.197, 10460.913, 450.063, 52860.580 25/03/21,08:25:19,19,06,1, 11.9,1,1, 1.197, 10460.935, 450.061, 52860.617 25/03/21,08:25:20,00,06,1, 11.9,1,1, 1.198, 10460.929, 450.061, 52860.617 25/03/21,08:25:20,01,06,1, 11.9,1,1, 1.198, 10460.953, 450.076, 52860.722 25/03/21,08:25:20,02,06,1, 11.9,1,1, 1.198, 10460.949, 450.054, 52860.668 25/03/21,08:25:20,03,06,1, 11.9,1,1, 1.198, 10460.962, 450.053, 52860.593 25/03/21,08:25:20,04,06,1, 11.9,1,1, 1.198, 10460.969, 450.082, 52860.600 25/03/21,08:25:20,05,06,1, 11.9,1,1, 1.198, 10460.976, 450.074, 52860.631 25/03/21,08:25:20,06,06,1, 11.9,1,1, 1.198, 10460.968, 450.071, 52860.658 25/03/21,08:25:20,07,06,1, 11.9,1,1, 1.198, 10460.962, 450.064, 52860.630 25/03/21,08:25:20,08,06,1, 11.9,1,1, 1.198, 10460.993, 450.083, 52860.584 25/03/21,08:25:20,09,06,1, 11.9,1,1, 1.198, 10461.010, 450.067, 52860.606 25/03/21,08:25:20,10,06,1, 11.9,1,1, 1.198, 10461.018, 450.067, 52860.642 25/03/21,08:25:20,11,06,1, 11.9,1,1, 1.198, 10461.022, 450.089, 52860.589 25/03/21,08:25:20,12,06,1, 11.9,1,1, 1.198, 10461.055, 450.072, 52860.646 25/03/21,08:25:20,13,06,1, 11.9,1,1, 1.198, 10461.042, 450.090, 52860.661 25/03/21,08:25:20,14,06,1, 11.9,1,1, 1.198, 10461.063, 450.089, 52860.677 25/03/21,08:25:20,15,06,1, 11.9,1,1, 1.198, 10461.089, 450.068, 52860.649 25/03/21,08:25:20,16,06,1, 11.9,1,1, 1.198, 10461.080, 450.085, 52860.643 25/03/21,08:25:20,17,06,1, 11.9,1,1, 1.198, 10461.076, 450.073, 52860.523 25/03/21,08:25:20,18,06,1, 11.9,1,1, 1.198, 10461.087, 450.094, 52860.583 25/03/21,08:25:20,19,06,1, 11.9,1,1, 1.198, 10461.087, 450.094, 52860.610 25/03/21,08:25:21,00,06,1, 12.0,1,1, 1.192, 10461.087, 450.094, 52860.610 25/03/21,08:25:21,01,06,1, 12.0,1,1, 1.192, 10461.132, 450.071, 52860.433 25/03/21,08:25:21,02,06,1, 12.0,1,1, 1.192, 10461.161, 450.094, 52860.703 25/03/21,08:25:21,03,06,1, 12.0,1,1, 1.192, 10461.149, 450.063, 52860.616 25/03/21,08:25:21,04,06,1, 12.0,1,1, 1.192, 10461.185, 450.076, 52860.609 25/03/21,08:25:21,05,06,1, 12.0,1,1, 1.192, 10461.144, 450.087, 52860.612 25/03/21,08:25:21,06,06,1, 12.0,1,1, 1.192, 10461.152, 450.113, 52860.602 25/03/21,08:25:21,07,06,1, 12.0,1,1, 1.192, 10461.169, 450.092, 52860.626 25/03/21,08:25:21,08,06,1, 12.0,1,1, 1.192, 10461.164, 450.090, 52860.652 25/03/21,08:25:21,09,06,1, 12.0,1,1, 1.192, 10461.180, 450.085, 52860.601 25/03/21,08:25:21,10,06,1, 12.0,1,1, 1.192, 10461.182, 450.109, 52860.578 25/03/21,08:25:21,11,06,1, 12.0,1,1, 1.192, 10461.209, 450.117, 52860.575 25/03/21,08:25:21,12,06,1, 12.0,1,1, 1.192, 10461.199, 450.089, 52860.690 25/03/21,08:25:21,13,06,1, 12.0,1,1, 1.192, 10461.205, 450.113, 52860.672 25/03/21,08:25:21,14,06,1, 12.0,1,1, 1.192, 10461.229, 450.127, 52860.714 25/03/21,08:25:21,15,06,1, 12.0,1,1, 1.192, 10461.237, 450.118, 52860.689 25/03/21,08:25:21,16,06,1, 12.0,1,1, 1.192, 10461.243, 450.124, 52860.634 25/03/21,08:25:21,17,06,1, 12.0,1,1, 1.192, 10461.267, 450.136, 52860.662 25/03/21,08:25:21,18,06,1, 12.0,1,1, 1.192, 10461.278, 450.116, 52860.593 25/03/21,08:25:21,19,06,1, 12.0,1,1, 1.192, 10461.274, 450.128, 52860.693 25/03/21,08:25:22,00,06,1, 12.0,1,1, 1.196, 10461.271, 450.128, 52860.693 25/03/21,08:25:22,01,06,1, 12.0,1,1, 1.196, 10461.289, 450.107, 52860.688 25/03/21,08:25:22,02,06,1, 12.0,1,1, 1.196, 10461.271, 450.122, 52860.634 25/03/21,08:25:22,03,06,1, 12.0,1,1, 1.196, 10461.296, 450.153, 52860.645 25/03/21,08:25:22,04,06,1, 12.0,1,1, 1.196, 10461.303, 450.138, 52860.695 25/03/21,08:25:22,05,06,1, 12.0,1,1, 1.196, 10461.318, 450.142, 52860.637 25/03/21,08:25:22,06,06,1, 12.0,1,1, 1.196, 10461.303, 450.122, 52860.651 25/03/21,08:25:22,07,06,1, 12.0,1,1, 1.196, 10461.317, 450.142, 52860.657 25/03/21,08:25:22,08,06,1, 12.0,1,1, 1.196, 10461.333, 450.153, 52860.720 25/03/21,08:25:22,09,06,1, 12.0,1,1, 1.196, 10461.346, 450.135, 52860.717 25/03/21,08:25:22,10,06,1, 12.0,1,1, 1.196, 10461.353, 450.151, 52860.639 25/03/21,08:25:22,11,06,1, 12.0,1,1, 1.196, 10461.362, 450.136, 52860.585 25/03/21,08:25:22,12,06,1, 12.0,1,1, 1.196, 10461.360, 450.159, 52860.680 25/03/21,08:25:22,13,06,1, 12.0,1,1, 1.196, 10461.368, 450.166, 52860.716 25/03/21,08:25:22,14,06,1, 12.0,1,1, 1.196, 10461.408, 450.165, 52860.691 25/03/21,08:25:22,15,06,1, 12.0,1,1, 1.196, 10461.409, 450.184, 52860.569 25/03/21,08:25:22,16,06,1, 12.0,1,1, 1.196, 10461.370, 450.176, 52860.707 25/03/21,08:25:22,17,06,1, 12.0,1,1, 1.196, 10461.393, 450.189, 52860.673 25/03/21,08:25:22,18,06,1, 12.0,1,1, 1.196, 10461.416, 450.161, 52860.611 25/03/21,08:25:22,19,06,1, 12.0,1,1, 1.196, 10461.429, 450.187, 52860.645 25/03/21,08:25:23,00,06,1, 11.9,1,1, 1.194, 10461.421, 450.187, 52860.645 25/03/21,08:25:23,01,06,1, 11.9,1,1, 1.194, 10461.427, 450.208, 52860.760 25/03/21,08:25:23,02,06,1, 11.9,1,1, 1.194, 10461.438, 450.203, 52860.686 25/03/21,08:25:23,03,06,1, 11.9,1,1, 1.194, 10461.432, 450.198, 52860.640 25/03/21,08:25:23,04,06,1, 11.9,1,1, 1.194, 10461.452, 450.232, 52860.669 25/03/21,08:25:23,05,06,1, 11.9,1,1, 1.194, 10461.460, 450.205, 52860.632 25/03/21,08:25:23,06,06,1, 11.9,1,1, 1.194, 10461.454, 450.219, 52860.700 25/03/21,08:25:23,07,06,1, 11.9,1,1, 1.194, 10461.466, 450.236, 52860.776 25/03/21,08:25:23,08,06,1, 11.9,1,1, 1.194, 10461.472, 450.211, 52860.688 25/03/21,08:25:23,09,06,1, 11.9,1,1, 1.194, 10461.457, 450.213, 52860.754 25/03/21,08:25:23,10,06,1, 11.9,1,1, 1.194, 10461.483, 450.231, 52860.729 25/03/21,08:25:23,11,06,1, 11.9,1,1, 1.194, 10461.484, 450.239, 52860.752 25/03/21,08:25:23,12,06,1, 11.9,1,1, 1.194, 10461.501, 450.222, 52860.679 25/03/21,08:25:23,13,06,1, 11.9,1,1, 1.194, 10461.494, 450.243, 52860.731 25/03/21,08:25:23,14,06,1, 11.9,1,1, 1.194, 10461.526, 450.225, 52860.757 25/03/21,08:25:23,15,06,1, 11.9,1,1, 1.194, 10461.509, 450.254, 52860.703 25/03/21,08:25:23,16,06,1, 11.9,1,1, 1.194, 10461.516, 450.260, 52860.680 25/03/21,08:25:23,17,06,1, 11.9,1,1, 1.194, 10461.525, 450.269, 52860.726 25/03/21,08:25:23,18,06,1, 11.9,1,1, 1.194, 10461.549, 450.247, 52860.665 25/03/21,08:25:23,19,06,1, 11.9,1,1, 1.194, 10461.543, 450.251, 52860.667 25/03/21,08:25:24,00,06,1, 11.9,1,1, 1.195, 10461.538, 450.251, 52860.667 25/03/21,08:25:24,01,06,1, 11.9,1,1, 1.195, 10461.554, 450.298, 52860.794 25/03/21,08:25:24,02,06,1, 11.9,1,1, 1.195, 10461.556, 450.273, 52860.708 25/03/21,08:25:24,03,06,1, 11.9,1,1, 1.195, 10461.566, 450.247, 52860.731 25/03/21,08:25:24,04,06,1, 11.9,1,1, 1.195, 10461.586, 450.291, 52860.767 25/03/21,08:25:24,05,06,1, 11.9,1,1, 1.195, 10461.584, 450.284, 52860.714 25/03/21,08:25:24,06,06,1, 11.9,1,1, 1.195, 10461.587, 450.303, 52860.776 25/03/21,08:25:24,07,06,1, 11.9,1,1, 1.195, 10461.605, 450.308, 52860.790 25/03/21,08:25:24,08,06,1, 11.9,1,1, 1.195, 10461.614, 450.296, 52860.772 25/03/21,08:25:24,09,06,1, 11.9,1,1, 1.195, 10461.608, 450.291, 52860.755 25/03/21,08:25:24,10,06,1, 11.9,1,1, 1.195, 10461.654, 450.296, 52860.777 25/03/21,08:25:24,11,06,1, 11.9,1,1, 1.195, 10461.626, 450.306, 52860.744 25/03/21,08:25:24,12,06,1, 11.9,1,1, 1.195, 10461.615, 450.326, 52860.711 25/03/21,08:25:24,13,06,1, 11.9,1,1, 1.195, 10461.631, 450.346, 52860.733 25/03/21,08:25:24,14,06,1, 11.9,1,1, 1.195, 10461.659, 450.340, 52860.813 25/03/21,08:25:24,15,06,1, 11.9,1,1, 1.195, 10461.637, 450.345, 52860.727 25/03/21,08:25:24,16,06,1, 11.9,1,1, 1.195, 10461.629, 450.325, 52860.729 25/03/21,08:25:24,17,06,1, 11.9,1,1, 1.195, 10461.646, 450.356, 52860.801 25/03/21,08:25:24,18,06,1, 11.9,1,1, 1.195, 10461.668, 450.346, 52860.726 25/03/21,08:25:24,19,06,1, 11.9,1,1, 1.195, 10461.678, 450.366, 52860.780 25/03/21,08:25:25,00,06,1, 11.9,1,1, 1.197, 10461.671, 450.366, 52860.780 25/03/21,08:25:25,01,06,1, 11.9,1,1, 1.197, 10461.680, 450.375, 52860.773 25/03/21,08:25:25,02,06,1, 11.9,1,1, 1.197, 10461.693, 450.393, 52860.816 25/03/21,08:25:25,03,06,1, 11.9,1,1, 1.197, 10461.693, 450.378, 52860.747 25/03/21,08:25:25,04,06,1, 11.9,1,1, 1.197, 10461.704, 450.347, 52860.689 25/03/21,08:25:25,05,06,1, 11.9,1,1, 1.197, 10461.707, 450.392, 52860.750 25/03/21,08:25:25,06,06,1, 11.9,1,1, 1.197, 10461.709, 450.376, 52860.789 25/03/21,08:25:25,07,06,1, 11.9,1,1, 1.197, 10461.720, 450.393, 52860.807 25/03/21,08:25:25,08,06,1, 11.9,1,1, 1.197, 10461.734, 450.382, 52860.774 25/03/21,08:25:25,09,06,1, 11.9,1,1, 1.197, 10461.713, 450.401, 52860.766 25/03/21,08:25:25,10,06,1, 11.9,1,1, 1.197, 10461.717, 450.382, 52860.760 25/03/21,08:25:25,11,06,1, 11.9,1,1, 1.197, 10461.739, 450.395, 52860.733 25/03/21,08:25:25,12,06,1, 11.9,1,1, 1.197, 10461.757, 450.383, 52860.788 25/03/21,08:25:25,13,06,1, 11.9,1,1, 1.197, 10461.775, 450.429, 52860.830 25/03/21,08:25:25,14,06,1, 11.9,1,1, 1.197, 10461.760, 450.403, 52860.771 25/03/21,08:25:25,15,06,1, 11.9,1,1, 1.197, 10461.762, 450.402, 52860.806 25/03/21,08:25:25,16,06,1, 11.9,1,1, 1.197, 10461.763, 450.398, 52860.735 25/03/21,08:25:25,17,06,1, 11.9,1,1, 1.197, 10461.791, 450.437, 52860.797 25/03/21,08:25:25,18,06,1, 11.9,1,1, 1.197, 10461.792, 450.413, 52860.731 25/03/21,08:25:25,19,06,1, 11.9,1,1, 1.197, 10461.787, 450.431, 52860.844 25/03/21,08:25:26,00,06,1, 12.0,1,1, 1.196, 10461.780, 450.431, 52860.844 25/03/21,08:25:26,01,06,1, 12.0,1,1, 1.196, 10461.801, 450.448, 52860.753 25/03/21,08:25:26,02,06,1, 12.0,1,1, 1.196, 10461.812, 450.419, 52860.789 25/03/21,08:25:26,03,06,1, 12.0,1,1, 1.196, 10461.829, 450.454, 52860.778 25/03/21,08:25:26,04,06,1, 12.0,1,1, 1.196, 10461.826, 450.431, 52860.768 25/03/21,08:25:26,05,06,1, 12.0,1,1, 1.196, 10461.833, 450.444, 52860.820 25/03/21,08:25:26,06,06,1, 12.0,1,1, 1.196, 10461.866, 450.454, 52860.763 25/03/21,08:25:26,07,06,1, 12.0,1,1, 1.196, 10461.872, 450.437, 52860.763 25/03/21,08:25:26,08,06,1, 12.0,1,1, 1.196, 10461.861, 450.461, 52860.870 25/03/21,08:25:26,09,06,1, 12.0,1,1, 1.196, 10461.877, 450.451, 52860.834 25/03/21,08:25:26,10,06,1, 12.0,1,1, 1.196, 10461.876, 450.437, 52860.776 25/03/21,08:25:26,11,06,1, 12.0,1,1, 1.196, 10461.896, 450.436, 52860.772 25/03/21,08:25:26,12,06,1, 12.0,1,1, 1.196, 10461.883, 450.448, 52860.856 25/03/21,08:25:26,13,06,1, 12.0,1,1, 1.196, 10461.900, 450.472, 52860.866 25/03/21,08:25:26,14,06,1, 12.0,1,1, 1.196, 10461.905, 450.455, 52860.822 25/03/21,08:25:26,15,06,1, 12.0,1,1, 1.196, 10461.921, 450.465, 52860.844 25/03/21,08:25:26,16,06,1, 12.0,1,1, 1.196, 10461.908, 450.453, 52860.827 25/03/21,08:25:26,17,06,1, 12.0,1,1, 1.196, 10461.933, 450.482, 52860.792 25/03/21,08:25:26,18,06,1, 12.0,1,1, 1.196, 10461.939, 450.468, 52860.802 25/03/21,08:25:26,19,06,1, 12.0,1,1, 1.196, 10461.943, 450.458, 52860.820 25/03/21,08:25:27,00,06,1, 11.9,1,1, 1.195, 10461.938, 450.458, 52860.820 25/03/21,08:25:27,01,06,1, 11.9,1,1, 1.195, 10461.946, 450.463, 52860.803 25/03/21,08:25:27,02,06,1, 11.9,1,1, 1.195, 10462.002, 450.438, 52860.778 25/03/21,08:25:27,03,06,1, 11.9,1,1, 1.195, 10461.976, 450.434, 52860.822 25/03/21,08:25:27,04,06,1, 11.9,1,1, 1.195, 10461.987, 450.446, 52860.822 25/03/21,08:25:27,05,06,1, 11.9,1,1, 1.195, 10461.977, 450.448, 52860.826 25/03/21,08:25:27,06,06,1, 11.9,1,1, 1.195, 10461.996, 450.445, 52860.808 25/03/21,08:25:27,07,06,1, 11.9,1,1, 1.195, 10462.014, 450.444, 52860.809 25/03/21,08:25:27,08,06,1, 11.9,1,1, 1.195, 10462.019, 450.447, 52860.803 25/03/21,08:25:27,09,06,1, 11.9,1,1, 1.195, 10462.038, 450.448, 52860.864 25/03/21,08:25:27,10,06,1, 11.9,1,1, 1.195, 10462.033, 450.450, 52860.788 25/03/21,08:25:27,11,06,1, 11.9,1,1, 1.195, 10462.055, 450.451, 52860.836 25/03/21,08:25:27,12,06,1, 11.9,1,1, 1.195, 10462.053, 450.434, 52860.839 25/03/21,08:25:27,13,06,1, 11.9,1,1, 1.195, 10462.059, 450.445, 52860.854 25/03/21,08:25:27,14,06,1, 11.9,1,1, 1.195, 10462.052, 450.450, 52860.860 25/03/21,08:25:27,15,06,1, 11.9,1,1, 1.195, 10462.048, 450.456, 52860.798 25/03/21,08:25:27,16,06,1, 11.9,1,1, 1.195, 10462.077, 450.445, 52860.768 25/03/21,08:25:27,17,06,1, 11.9,1,1, 1.195, 10462.093, 450.464, 52860.811 25/03/21,08:25:27,18,06,1, 11.9,1,1, 1.195, 10462.111, 450.447, 52860.774 25/03/21,08:25:27,19,06,1, 11.9,1,1, 1.195, 10462.086, 450.463, 52860.869 25/03/21,08:25:28,00,06,1, 11.8,1,1, 1.193, 10462.080, 450.463, 52860.869 25/03/21,08:25:28,01,06,1, 11.8,1,1, 1.193, 10462.093, 450.491, 52860.923 25/03/21,08:25:28,02,06,1, 11.8,1,1, 1.193, 10462.135, 450.457, 52860.877 25/03/21,08:25:28,03,06,1, 11.8,1,1, 1.193, 10462.137, 450.448, 52860.777 25/03/21,08:25:28,04,06,1, 11.8,1,1, 1.193, 10462.135, 450.466, 52860.834 25/03/21,08:25:28,05,06,1, 11.8,1,1, 1.193, 10462.143, 450.460, 52860.832 25/03/21,08:25:28,06,06,1, 11.8,1,1, 1.193, 10462.147, 450.456, 52860.862 25/03/21,08:25:28,07,06,1, 11.8,1,1, 1.193, 10462.171, 450.465, 52860.818 25/03/21,08:25:28,08,06,1, 11.8,1,1, 1.193, 10462.165, 450.452, 52860.842 25/03/21,08:25:28,09,06,1, 11.8,1,1, 1.193, 10462.174, 450.476, 52860.865 25/03/21,08:25:28,10,06,1, 11.8,1,1, 1.193, 10462.182, 450.456, 52860.812 25/03/21,08:25:28,11,06,1, 11.8,1,1, 1.193, 10462.174, 450.456, 52860.774 25/03/21,08:25:28,12,06,1, 11.8,1,1, 1.193, 10462.194, 450.466, 52860.848 25/03/21,08:25:28,13,06,1, 11.8,1,1, 1.193, 10462.198, 450.461, 52860.840 25/03/21,08:25:28,14,06,1, 11.8,1,1, 1.193, 10462.205, 450.437, 52860.828 25/03/21,08:25:28,15,06,1, 11.8,1,1, 1.193, 10462.195, 450.442, 52860.820 25/03/21,08:25:28,16,06,1, 11.8,1,1, 1.193, 10462.209, 450.466, 52860.857 25/03/21,08:25:28,17,06,1, 11.8,1,1, 1.193, 10462.216, 450.449, 52860.795 25/03/21,08:25:28,18,06,1, 11.8,1,1, 1.193, 10462.218, 450.466, 52860.795 25/03/21,08:25:28,19,06,1, 11.8,1,1, 1.193, 10462.216, 450.446, 52860.890 25/03/21,08:25:29,00,06,1, 11.9,1,1, 1.195, 10462.214, 450.446, 52860.890 25/03/21,08:25:29,01,06,1, 11.9,1,1, 1.195, 10462.222, 450.445, 52860.870 25/03/21,08:25:29,02,06,1, 11.9,1,1, 1.195, 10462.260, 450.472, 52860.847 25/03/21,08:25:29,03,06,1, 11.9,1,1, 1.195, 10462.237, 450.455, 52860.805 25/03/21,08:25:29,04,06,1, 11.9,1,1, 1.195, 10462.251, 450.459, 52860.835 25/03/21,08:25:29,05,06,1, 11.9,1,1, 1.195, 10462.248, 450.475, 52860.840 25/03/21,08:25:29,06,06,1, 11.9,1,1, 1.195, 10462.277, 450.468, 52860.876 25/03/21,08:25:29,07,06,1, 11.9,1,1, 1.195, 10462.294, 450.451, 52860.835 25/03/21,08:25:29,08,06,1, 11.9,1,1, 1.195, 10462.287, 450.475, 52860.860 25/03/21,08:25:29,09,06,1, 11.9,1,1, 1.195, 10462.305, 450.450, 52860.834 25/03/21,08:25:29,10,06,1, 11.9,1,1, 1.195, 10462.293, 450.473, 52860.831 25/03/21,08:25:29,11,06,1, 11.9,1,1, 1.195, 10462.311, 450.458, 52860.853 25/03/21,08:25:29,12,06,1, 11.9,1,1, 1.195, 10462.322, 450.467, 52860.916 25/03/21,08:25:29,13,06,1, 11.9,1,1, 1.195, 10462.339, 450.479, 52860.967 25/03/21,08:25:29,14,06,1, 11.9,1,1, 1.195, 10462.324, 450.437, 52860.910 25/03/21,08:25:29,15,06,1, 11.9,1,1, 1.195, 10462.314, 450.466, 52860.880 25/03/21,08:25:29,16,06,1, 11.9,1,1, 1.195, 10462.336, 450.480, 52860.867 25/03/21,08:25:29,17,06,1, 11.9,1,1, 1.195, 10462.335, 450.474, 52860.849 25/03/21,08:25:29,18,06,1, 11.9,1,1, 1.195, 10462.350, 450.478, 52860.888 25/03/21,08:25:29,19,06,1, 11.9,1,1, 1.195, 10462.335, 450.486, 52860.908 25/03/21,08:25:30,00,06,1, 11.9,1,1, 1.196, 10462.331, 450.486, 52860.908 25/03/21,08:25:30,01,06,1, 11.9,1,1, 1.196, 10462.351, 450.472, 52860.903 25/03/21,08:25:30,02,06,1, 11.9,1,1, 1.196, 10462.345, 450.495, 52860.922 25/03/21,08:25:30,03,06,1, 11.9,1,1, 1.196, 10462.343, 450.487, 52860.832 25/03/21,08:25:30,04,06,1, 11.9,1,1, 1.196, 10462.374, 450.490, 52860.881 25/03/21,08:25:30,05,06,1, 11.9,1,1, 1.196, 10462.396, 450.476, 52860.809 25/03/21,08:25:30,06,06,1, 11.9,1,1, 1.196, 10462.383, 450.483, 52860.929 25/03/21,08:25:30,07,06,1, 11.9,1,1, 1.196, 10462.398, 450.462, 52860.893 25/03/21,08:25:30,08,06,1, 11.9,1,1, 1.196, 10462.396, 450.459, 52860.866 25/03/21,08:25:30,09,06,1, 11.9,1,1, 1.196, 10462.390, 450.473, 52860.859 25/03/21,08:25:30,10,06,1, 11.9,1,1, 1.196, 10462.410, 450.483, 52860.938 25/03/21,08:25:30,11,06,1, 11.9,1,1, 1.196, 10462.426, 450.462, 52860.835 25/03/21,08:25:30,12,06,1, 11.9,1,1, 1.196, 10462.422, 450.475, 52860.819 25/03/21,08:25:30,13,06,1, 11.9,1,1, 1.196, 10462.409, 450.491, 52860.982 25/03/21,08:25:30,14,06,1, 11.9,1,1, 1.196, 10462.477, 450.479, 52860.785 25/03/21,08:25:30,15,06,1, 11.9,1,1, 1.196, 10462.414, 450.477, 52860.959 25/03/21,08:25:30,16,06,1, 11.9,1,1, 1.196, 10462.467, 450.502, 52860.851 25/03/21,08:25:30,17,06,1, 11.9,1,1, 1.196, 10462.424, 450.486, 52860.792 25/03/21,08:25:30,18,06,1, 11.9,1,1, 1.196, 10462.443, 450.499, 52860.875 25/03/21,08:25:30,19,06,1, 11.9,1,1, 1.196, 10462.418, 450.509, 52860.962 25/03/21,08:25:31,00,06,1, 11.9,1,1, 1.195, 10462.414, 450.509, 52860.962 25/03/21,08:25:31,01,06,1, 11.9,1,1, 1.195, 10462.444, 450.488, 52860.915 25/03/21,08:25:31,02,06,1, 11.9,1,1, 1.195, 10462.455, 450.527, 52860.951 25/03/21,08:25:31,03,06,1, 11.9,1,1, 1.195, 10462.472, 450.520, 52860.966 25/03/21,08:25:31,04,06,1, 11.9,1,1, 1.195, 10462.452, 450.537, 52860.940 25/03/21,08:25:31,05,06,1, 11.9,1,1, 1.195, 10462.455, 450.509, 52860.879 25/03/21,08:25:31,06,06,1, 11.9,1,1, 1.195, 10462.486, 450.526, 52860.894 25/03/21,08:25:31,07,06,1, 11.9,1,1, 1.195, 10462.465, 450.512, 52860.913 25/03/21,08:25:31,08,06,1, 11.9,1,1, 1.195, 10462.483, 450.545, 52860.926 25/03/21,08:25:31,09,06,1, 11.9,1,1, 1.195, 10462.468, 450.513, 52860.931 25/03/21,08:25:31,10,06,1, 11.9,1,1, 1.195, 10462.495, 450.523, 52860.938 25/03/21,08:25:31,11,06,1, 11.9,1,1, 1.195, 10462.477, 450.530, 52860.937 25/03/21,08:25:31,12,06,1, 11.9,1,1, 1.195, 10462.515, 450.551, 52860.929 25/03/21,08:25:31,13,06,1, 11.9,1,1, 1.195, 10462.485, 450.532, 52860.773 25/03/21,08:25:31,14,06,1, 11.9,1,1, 1.195, 10462.504, 450.562, 52861.026 25/03/21,08:25:31,15,06,1, 11.9,1,1, 1.195, 10462.496, 450.562, 52860.964 25/03/21,08:25:31,16,06,1, 11.9,1,1, 1.195, 10462.507, 450.585, 52860.960 25/03/21,08:25:31,17,06,1, 11.9,1,1, 1.195, 10462.530, 450.535, 52860.985 25/03/21,08:25:31,18,06,1, 11.9,1,1, 1.195, 10462.527, 450.554, 52860.894 25/03/21,08:25:31,19,06,1, 11.9,1,1, 1.195, 10462.539, 450.538, 52860.939 25/03/21,08:25:32,00,06,1, 11.9,1,1, 1.193, 10462.531, 450.538, 52860.939 25/03/21,08:25:32,01,06,1, 11.9,1,1, 1.193, 10462.547, 450.558, 52860.958 25/03/21,08:25:32,02,06,1, 11.9,1,1, 1.193, 10462.564, 450.559, 52860.989 25/03/21,08:25:32,03,06,1, 11.9,1,1, 1.193, 10462.530, 450.566, 52860.996 25/03/21,08:25:32,04,06,1, 11.9,1,1, 1.193, 10462.551, 450.573, 52861.008 25/03/21,08:25:32,05,06,1, 11.9,1,1, 1.193, 10462.558, 450.581, 52860.942 25/03/21,08:25:32,06,06,1, 11.9,1,1, 1.193, 10462.569, 450.557, 52860.985 25/03/21,08:25:32,07,06,1, 11.9,1,1, 1.193, 10462.568, 450.579, 52861.000 25/03/21,08:25:32,08,06,1, 11.9,1,1, 1.193, 10462.570, 450.593, 52860.984 25/03/21,08:25:32,09,06,1, 11.9,1,1, 1.193, 10462.548, 450.579, 52861.000 25/03/21,08:25:32,10,06,1, 11.9,1,1, 1.193, 10462.571, 450.599, 52860.971 25/03/21,08:25:32,11,06,1, 11.9,1,1, 1.193, 10462.588, 450.611, 52861.012 25/03/21,08:25:32,12,06,1, 11.9,1,1, 1.193, 10462.579, 450.629, 52860.963 25/03/21,08:25:32,13,06,1, 11.9,1,1, 1.193, 10462.573, 450.612, 52860.993 25/03/21,08:25:32,14,06,1, 11.9,1,1, 1.193, 10462.577, 450.609, 52860.986 25/03/21,08:25:32,15,06,1, 11.9,1,1, 1.193, 10462.594, 450.599, 52861.005 25/03/21,08:25:32,16,06,1, 11.9,1,1, 1.193, 10462.595, 450.635, 52860.981 25/03/21,08:25:32,17,06,1, 11.9,1,1, 1.193, 10462.623, 450.622, 52860.988 25/03/21,08:25:32,18,06,1, 11.9,1,1, 1.193, 10462.623, 450.643, 52861.019 25/03/21,08:25:32,19,06,1, 11.9,1,1, 1.193, 10462.619, 450.648, 52861.027 25/03/21,08:25:33,00,06,1, 11.9,1,1, 1.197, 10462.614, 450.648, 52861.027 25/03/21,08:25:33,01,06,1, 11.9,1,1, 1.197, 10462.641, 450.642, 52861.019 25/03/21,08:25:33,02,06,1, 11.9,1,1, 1.197, 10462.656, 450.670, 52861.034 25/03/21,08:25:33,03,06,1, 11.9,1,1, 1.197, 10462.654, 450.674, 52861.090 25/03/21,08:25:33,04,06,1, 11.9,1,1, 1.197, 10462.654, 450.653, 52861.021 25/03/21,08:25:33,05,06,1, 11.9,1,1, 1.197, 10462.650, 450.654, 52861.066 25/03/21,08:25:33,06,06,1, 11.9,1,1, 1.197, 10462.663, 450.655, 52861.088 25/03/21,08:25:33,07,06,1, 11.9,1,1, 1.197, 10462.659, 450.668, 52861.092 25/03/21,08:25:33,08,06,1, 11.9,1,1, 1.197, 10462.667, 450.691, 52861.098 25/03/21,08:25:33,09,06,1, 11.9,1,1, 1.197, 10462.677, 450.683, 52860.980 25/03/21,08:25:33,10,06,1, 11.9,1,1, 1.197, 10462.675, 450.698, 52860.968 25/03/21,08:25:33,11,06,1, 11.9,1,1, 1.197, 10462.692, 450.677, 52861.063 25/03/21,08:25:33,12,06,1, 11.9,1,1, 1.197, 10462.691, 450.711, 52861.052 25/03/21,08:25:33,13,06,1, 11.9,1,1, 1.197, 10462.704, 450.703, 52861.106 25/03/21,08:25:33,14,06,1, 11.9,1,1, 1.197, 10462.696, 450.716, 52861.036 25/03/21,08:25:33,15,06,1, 11.9,1,1, 1.197, 10462.691, 450.704, 52861.006 25/03/21,08:25:33,16,06,1, 11.9,1,1, 1.197, 10462.718, 450.726, 52861.045 25/03/21,08:25:33,17,06,1, 11.9,1,1, 1.197, 10462.725, 450.718, 52861.113 25/03/21,08:25:33,18,06,1, 11.9,1,1, 1.197, 10462.743, 450.727, 52861.120 25/03/21,08:25:33,19,06,1, 11.9,1,1, 1.197, 10462.750, 450.732, 52861.092 25/03/21,08:25:34,00,06,1, 11.9,1,1, 1.197, 10462.748, 450.732, 52861.092 25/03/21,08:25:34,01,06,1, 11.9,1,1, 1.197, 10462.754, 450.722, 52861.108 25/03/21,08:25:34,02,06,1, 11.9,1,1, 1.197, 10462.750, 450.718, 52861.133 25/03/21,08:25:34,03,06,1, 11.9,1,1, 1.197, 10462.767, 450.749, 52861.059 25/03/21,08:25:34,04,06,1, 11.9,1,1, 1.197, 10462.776, 450.751, 52861.039 25/03/21,08:25:34,05,06,1, 11.9,1,1, 1.197, 10462.775, 450.747, 52861.067 25/03/21,08:25:34,06,06,1, 11.9,1,1, 1.197, 10462.787, 450.759, 52861.091 25/03/21,08:25:34,07,06,1, 11.9,1,1, 1.197, 10462.813, 450.752, 52860.919 25/03/21,08:25:34,08,06,1, 11.9,1,1, 1.197, 10462.788, 450.749, 52861.055 25/03/21,08:25:34,09,06,1, 11.9,1,1, 1.197, 10462.773, 450.763, 52861.146 25/03/21,08:25:34,10,06,1, 11.9,1,1, 1.197, 10462.792, 450.776, 52861.170 25/03/21,08:25:34,11,06,1, 11.9,1,1, 1.197, 10462.808, 450.754, 52861.081 25/03/21,08:25:34,12,06,1, 11.9,1,1, 1.197, 10462.812, 450.790, 52861.150 25/03/21,08:25:34,13,06,1, 11.9,1,1, 1.197, 10462.826, 450.788, 52861.170 25/03/21,08:25:34,14,06,1, 11.9,1,1, 1.197, 10462.828, 450.785, 52861.204 25/03/21,08:25:34,15,06,1, 11.9,1,1, 1.197, 10462.849, 450.789, 52861.134 25/03/21,08:25:34,16,06,1, 11.9,1,1, 1.197, 10462.856, 450.796, 52861.123 25/03/21,08:25:34,17,06,1, 11.9,1,1, 1.197, 10462.855, 450.801, 52861.068 25/03/21,08:25:34,18,06,1, 11.9,1,1, 1.197, 10462.848, 450.793, 52861.103 25/03/21,08:25:34,19,06,1, 11.9,1,1, 1.197, 10462.856, 450.793, 52861.205 25/03/21,08:25:35,00,06,1, 11.9,1,1, 1.194, 10462.848, 450.793, 52861.205 25/03/21,08:25:35,01,06,1, 11.9,1,1, 1.194, 10462.887, 450.818, 52861.252 25/03/21,08:25:35,02,06,1, 11.9,1,1, 1.194, 10462.875, 450.802, 52861.172 25/03/21,08:25:35,03,06,1, 11.9,1,1, 1.194, 10462.895, 450.814, 52861.118 25/03/21,08:25:35,04,06,1, 11.9,1,1, 1.194, 10462.901, 450.817, 52861.185 25/03/21,08:25:35,05,06,1, 11.9,1,1, 1.194, 10462.916, 450.803, 52861.198 25/03/21,08:25:35,06,06,1, 11.9,1,1, 1.194, 10462.886, 450.834, 52861.199 25/03/21,08:25:35,07,06,1, 11.9,1,1, 1.194, 10462.908, 450.842, 52861.219 25/03/21,08:25:35,08,06,1, 11.9,1,1, 1.194, 10462.921, 450.849, 52861.242 25/03/21,08:25:35,09,06,1, 11.9,1,1, 1.194, 10462.934, 450.865, 52861.206 25/03/21,08:25:35,10,06,1, 11.9,1,1, 1.194, 10462.928, 450.855, 52861.197 25/03/21,08:25:35,11,06,1, 11.9,1,1, 1.194, 10462.952, 450.848, 52861.183 25/03/21,08:25:35,12,06,1, 11.9,1,1, 1.194, 10462.949, 450.852, 52861.179 25/03/21,08:25:35,13,06,1, 11.9,1,1, 1.194, 10462.932, 450.863, 52861.257 25/03/21,08:25:35,14,06,1, 11.9,1,1, 1.194, 10462.939, 450.858, 52861.194 25/03/21,08:25:35,15,06,1, 11.9,1,1, 1.194, 10462.936, 450.870, 52861.202 25/03/21,08:25:35,16,06,1, 11.9,1,1, 1.194, 10462.969, 450.869, 52861.203 25/03/21,08:25:35,17,06,1, 11.9,1,1, 1.194, 10462.964, 450.878, 52861.233 25/03/21,08:25:35,18,06,1, 11.9,1,1, 1.194, 10462.979, 450.877, 52861.196 25/03/21,08:25:35,19,06,1, 11.9,1,1, 1.194, 10462.985, 450.874, 52861.259 25/03/21,08:25:36,00,06,1, 11.9,1,1, 1.197, 10462.981, 450.874, 52861.259 25/03/21,08:25:36,01,06,1, 11.9,1,1, 1.197, 10462.985, 450.893, 52861.225 25/03/21,08:25:36,02,06,1, 11.9,1,1, 1.197, 10462.990, 450.907, 52861.205 25/03/21,08:25:36,03,06,1, 11.9,1,1, 1.197, 10463.020, 450.908, 52861.226 25/03/21,08:25:36,04,06,1, 11.9,1,1, 1.197, 10463.011, 450.896, 52861.176 25/03/21,08:25:36,05,06,1, 11.9,1,1, 1.197, 10463.021, 450.920, 52861.204 25/03/21,08:25:36,06,06,1, 11.9,1,1, 1.197, 10463.015, 450.903, 52861.280 25/03/21,08:25:36,07,06,1, 11.9,1,1, 1.197, 10463.033, 450.918, 52861.274 25/03/21,08:25:36,08,06,1, 11.9,1,1, 1.197, 10463.020, 450.914, 52861.276 25/03/21,08:25:36,09,06,1, 11.9,1,1, 1.197, 10463.039, 450.925, 52861.170 25/03/21,08:25:36,10,06,1, 11.9,1,1, 1.197, 10463.059, 450.927, 52861.221 25/03/21,08:25:36,11,06,1, 11.9,1,1, 1.197, 10463.037, 450.941, 52861.266 25/03/21,08:25:36,12,06,1, 11.9,1,1, 1.197, 10463.024, 450.919, 52861.193 25/03/21,08:25:36,13,06,1, 11.9,1,1, 1.197, 10463.067, 450.957, 52861.218 25/03/21,08:25:36,14,06,1, 11.9,1,1, 1.197, 10463.063, 450.962, 52861.292 25/03/21,08:25:36,15,06,1, 11.9,1,1, 1.197, 10463.057, 450.959, 52861.298 25/03/21,08:25:36,16,06,1, 11.9,1,1, 1.197, 10463.093, 450.958, 52861.299 25/03/21,08:25:36,17,06,1, 11.9,1,1, 1.197, 10463.082, 450.965, 52861.272 25/03/21,08:25:36,18,06,1, 11.9,1,1, 1.197, 10463.075, 450.978, 52861.280 25/03/21,08:25:36,19,06,1, 11.9,1,1, 1.197, 10463.083, 450.966, 52861.318 25/03/21,08:25:37,00,07,1, 11.9,1,1, 1.195, 10463.082, 450.966, 52861.318 25/03/21,08:25:37,01,07,1, 11.9,1,1, 1.195, 10463.102, 450.988, 52861.334 25/03/21,08:25:37,02,07,1, 11.9,1,1, 1.195, 10463.082, 450.971, 52861.234 25/03/21,08:25:37,03,07,1, 11.9,1,1, 1.195, 10463.107, 450.967, 52861.256 25/03/21,08:25:37,04,07,1, 11.9,1,1, 1.195, 10463.114, 450.994, 52861.265 25/03/21,08:25:37,05,07,1, 11.9,1,1, 1.195, 10463.108, 450.992, 52861.285 25/03/21,08:25:37,06,07,1, 11.9,1,1, 1.195, 10463.139, 450.989, 52861.296 25/03/21,08:25:37,07,07,1, 11.9,1,1, 1.195, 10463.130, 450.994, 52861.373 25/03/21,08:25:37,08,07,1, 11.9,1,1, 1.195, 10463.163, 451.002, 52861.366 25/03/21,08:25:37,09,07,1, 11.9,1,1, 1.195, 10463.131, 450.988, 52861.337 25/03/21,08:25:37,10,07,1, 11.9,1,1, 1.195, 10463.142, 450.995, 52861.379 25/03/21,08:25:37,11,07,1, 11.9,1,1, 1.195, 10463.160, 450.987, 52861.375 25/03/21,08:25:37,12,07,1, 11.9,1,1, 1.195, 10463.135, 450.971, 52861.378 25/03/21,08:25:37,13,07,1, 11.9,1,1, 1.195, 10463.165, 450.990, 52861.318 25/03/21,08:25:37,14,07,1, 11.9,1,1, 1.195, 10463.167, 451.007, 52861.567 25/03/21,08:25:37,15,07,1, 11.9,1,1, 1.195, 10463.186, 450.991, 52861.193 25/03/21,08:25:37,16,07,1, 11.9,1,1, 1.195, 10463.170, 450.996, 52861.256 25/03/21,08:25:37,17,07,1, 11.9,1,1, 1.195, 10463.211, 451.006, 52861.247 25/03/21,08:25:37,18,07,1, 11.9,1,1, 1.195, 10463.176, 451.013, 52861.368 25/03/21,08:25:37,19,07,1, 11.9,1,1, 1.195, 10463.186, 451.029, 52861.388 25/03/21,08:25:38,00,07,1, 11.9,1,1, 1.195, 10463.182, 451.029, 52861.388 25/03/21,08:25:38,01,07,1, 11.9,1,1, 1.195, 10463.193, 450.988, 52861.333 25/03/21,08:25:38,02,07,1, 11.9,1,1, 1.195, 10463.218, 451.025, 52861.322 25/03/21,08:25:38,03,07,1, 11.9,1,1, 1.195, 10463.213, 451.001, 52861.279 25/03/21,08:25:38,04,07,1, 11.9,1,1, 1.195, 10463.212, 451.041, 52861.330 25/03/21,08:25:38,05,07,1, 11.9,1,1, 1.195, 10463.210, 451.055, 52861.352 25/03/21,08:25:38,06,07,1, 11.9,1,1, 1.195, 10463.221, 451.039, 52861.345 25/03/21,08:25:38,07,07,1, 11.9,1,1, 1.195, 10463.222, 451.045, 52861.360 25/03/21,08:25:38,08,07,1, 11.9,1,1, 1.195, 10463.223, 451.037, 52861.381 25/03/21,08:25:38,09,07,1, 11.9,1,1, 1.195, 10463.254, 451.032, 52861.433 25/03/21,08:25:38,10,07,1, 11.9,1,1, 1.195, 10463.194, 451.055, 52861.408 25/03/21,08:25:38,11,07,1, 11.9,1,1, 1.195, 10463.251, 451.061, 52861.446 25/03/21,08:25:38,12,07,1, 11.9,1,1, 1.195, 10463.257, 451.061, 52861.417 25/03/21,08:25:38,13,07,1, 11.9,1,1, 1.195, 10463.245, 451.065, 52861.386 25/03/21,08:25:38,14,07,1, 11.9,1,1, 1.195, 10463.259, 451.062, 52861.365 25/03/21,08:25:38,15,07,1, 11.9,1,1, 1.195, 10463.248, 451.071, 52861.316 25/03/21,08:25:38,16,07,1, 11.9,1,1, 1.195, 10463.263, 451.068, 52861.397 25/03/21,08:25:38,17,07,1, 11.9,1,1, 1.195, 10463.289, 451.069, 52861.310 25/03/21,08:25:38,18,07,1, 11.9,1,1, 1.195, 10463.291, 451.049, 52861.387 25/03/21,08:25:38,19,07,1, 11.9,1,1, 1.195, 10463.295, 451.072, 52861.367 25/03/21,08:25:39,00,06,1, 11.9,1,1, 1.195, 10463.290, 451.072, 52861.367 25/03/21,08:25:39,01,06,1, 11.9,1,1, 1.195, 10463.295, 451.108, 52861.373 25/03/21,08:25:39,02,06,1, 11.9,1,1, 1.195, 10463.304, 451.045, 52861.344 25/03/21,08:25:39,03,06,1, 11.9,1,1, 1.195, 10463.307, 451.073, 52861.329 25/03/21,08:25:39,04,06,1, 11.9,1,1, 1.195, 10463.310, 451.054, 52861.318 25/03/21,08:25:39,05,06,1, 11.9,1,1, 1.195, 10463.333, 451.076, 52861.398 25/03/21,08:25:39,06,06,1, 11.9,1,1, 1.195, 10463.339, 451.086, 52861.417 25/03/21,08:25:39,07,06,1, 11.9,1,1, 1.195, 10463.345, 451.087, 52861.351 25/03/21,08:25:39,08,06,1, 11.9,1,1, 1.195, 10463.345, 451.070, 52861.394 25/03/21,08:25:39,09,06,1, 11.9,1,1, 1.195, 10463.339, 451.080, 52861.417 25/03/21,08:25:39,10,06,1, 11.9,1,1, 1.195, 10463.341, 451.094, 52861.355 25/03/21,08:25:39,11,06,1, 11.9,1,1, 1.195, 10463.356, 451.100, 52861.471 25/03/21,08:25:39,12,06,1, 11.9,1,1, 1.195, 10463.343, 451.096, 52861.368 25/03/21,08:25:39,13,06,1, 11.9,1,1, 1.195, 10463.329, 451.099, 52861.451 25/03/21,08:25:39,14,06,1, 11.9,1,1, 1.195, 10463.360, 451.094, 52861.369 25/03/21,08:25:39,15,06,1, 11.9,1,1, 1.195, 10463.377, 451.129, 52861.452 25/03/21,08:25:39,16,06,1, 11.9,1,1, 1.195, 10463.363, 451.129, 52861.460 25/03/21,08:25:39,17,06,1, 11.9,1,1, 1.195, 10463.385, 451.107, 52861.365 25/03/21,08:25:39,18,06,1, 11.9,1,1, 1.195, 10463.411, 451.118, 52861.470 25/03/21,08:25:39,19,06,1, 11.9,1,1, 1.195, 10463.387, 451.120, 52861.419 25/03/21,08:25:40,00,06,1, 11.8,1,1, 1.198, 10463.382, 451.120, 52861.419 25/03/21,08:25:40,01,06,1, 11.8,1,1, 1.198, 10463.423, 451.125, 52861.397 25/03/21,08:25:40,02,06,1, 11.8,1,1, 1.198, 10463.417, 451.113, 52861.375 25/03/21,08:25:40,03,06,1, 11.8,1,1, 1.198, 10463.436, 451.129, 52861.409 25/03/21,08:25:40,04,06,1, 11.8,1,1, 1.198, 10463.406, 451.140, 52861.466 25/03/21,08:25:40,05,06,1, 11.8,1,1, 1.198, 10463.431, 451.137, 52861.472 25/03/21,08:25:40,06,06,1, 11.8,1,1, 1.198, 10463.444, 451.136, 52861.455 25/03/21,08:25:40,07,06,1, 11.8,1,1, 1.198, 10463.455, 451.144, 52861.484 25/03/21,08:25:40,08,06,1, 11.8,1,1, 1.198, 10463.444, 451.124, 52861.421 25/03/21,08:25:40,09,06,1, 11.8,1,1, 1.198, 10463.444, 451.164, 52861.394 25/03/21,08:25:40,10,06,1, 11.8,1,1, 1.198, 10463.482, 451.153, 52861.476 25/03/21,08:25:40,11,06,1, 11.8,1,1, 1.198, 10463.476, 451.132, 52861.409 25/03/21,08:25:40,12,06,1, 11.8,1,1, 1.198, 10463.452, 451.162, 52861.433 25/03/21,08:25:40,13,06,1, 11.8,1,1, 1.198, 10463.476, 451.171, 52861.535 25/03/21,08:25:40,14,06,1, 11.8,1,1, 1.198, 10463.466, 451.138, 52861.418 25/03/21,08:25:40,15,06,1, 11.8,1,1, 1.198, 10463.483, 451.177, 52861.506 25/03/21,08:25:40,16,06,1, 11.8,1,1, 1.198, 10463.481, 451.188, 52861.447 25/03/21,08:25:40,17,06,1, 11.8,1,1, 1.198, 10463.483, 451.185, 52861.442 25/03/21,08:25:40,18,06,1, 11.8,1,1, 1.198, 10463.508, 451.154, 52861.484 25/03/21,08:25:40,19,06,1, 11.8,1,1, 1.198, 10463.505, 451.199, 52861.498 25/03/21,08:25:41,00,06,1, 11.9,1,1, 1.196, 10463.499, 451.199, 52861.498 25/03/21,08:25:41,01,06,1, 11.9,1,1, 1.196, 10463.495, 451.176, 52861.508 25/03/21,08:25:41,02,06,1, 11.9,1,1, 1.196, 10463.518, 451.180, 52861.462 25/03/21,08:25:41,03,06,1, 11.9,1,1, 1.196, 10463.512, 451.216, 52861.466 25/03/21,08:25:41,04,06,1, 11.9,1,1, 1.196, 10463.522, 451.190, 52861.409 25/03/21,08:25:41,05,06,1, 11.9,1,1, 1.196, 10463.541, 451.207, 52861.440 25/03/21,08:25:41,06,06,1, 11.9,1,1, 1.196, 10463.538, 451.202, 52861.439 25/03/21,08:25:41,07,06,1, 11.9,1,1, 1.196, 10463.525, 451.230, 52861.483 25/03/21,08:25:41,08,06,1, 11.9,1,1, 1.196, 10463.512, 451.241, 52861.508 25/03/21,08:25:41,09,06,1, 11.9,1,1, 1.196, 10463.529, 451.210, 52861.432 25/03/21,08:25:41,10,06,1, 11.9,1,1, 1.196, 10463.538, 451.235, 52861.488 25/03/21,08:25:41,11,06,1, 11.9,1,1, 1.196, 10463.551, 451.231, 52861.494 25/03/21,08:25:41,12,06,1, 11.9,1,1, 1.196, 10463.555, 451.216, 52861.493 25/03/21,08:25:41,13,06,1, 11.9,1,1, 1.196, 10463.571, 451.248, 52861.529 25/03/21,08:25:41,14,06,1, 11.9,1,1, 1.196, 10463.579, 451.243, 52861.542 25/03/21,08:25:41,15,06,1, 11.9,1,1, 1.196, 10463.579, 451.265, 52861.492 25/03/21,08:25:41,16,06,1, 11.9,1,1, 1.196, 10463.605, 451.258, 52861.520 25/03/21,08:25:41,17,06,1, 11.9,1,1, 1.196, 10463.636, 451.261, 52861.579 25/03/21,08:25:41,18,06,1, 11.9,1,1, 1.196, 10463.620, 451.264, 52861.478 25/03/21,08:25:41,19,06,1, 11.9,1,1, 1.196, 10463.606, 451.270, 52861.529 25/03/21,08:25:42,00,06,1, 11.9,1,1, 1.195, 10463.599, 451.270, 52861.529 25/03/21,08:25:42,01,06,1, 11.9,1,1, 1.195, 10463.598, 451.271, 52861.522 25/03/21,08:25:42,02,06,1, 11.9,1,1, 1.195, 10463.634, 451.253, 52861.576 25/03/21,08:25:42,03,06,1, 11.9,1,1, 1.195, 10463.608, 451.279, 52861.503 25/03/21,08:25:42,04,06,1, 11.9,1,1, 1.195, 10463.620, 451.285, 52861.536 25/03/21,08:25:42,05,06,1, 11.9,1,1, 1.195, 10463.618, 451.283, 52861.527 25/03/21,08:25:42,06,06,1, 11.9,1,1, 1.195, 10463.641, 451.265, 52861.514 25/03/21,08:25:42,07,06,1, 11.9,1,1, 1.195, 10463.611, 451.282, 52861.511 25/03/21,08:25:42,08,06,1, 11.9,1,1, 1.195, 10463.642, 451.293, 52861.576 25/03/21,08:25:42,09,06,1, 11.9,1,1, 1.195, 10463.665, 451.281, 52861.535 25/03/21,08:25:42,10,06,1, 11.9,1,1, 1.195, 10463.647, 451.311, 52861.561 25/03/21,08:25:42,11,06,1, 11.9,1,1, 1.195, 10463.673, 451.306, 52861.514 25/03/21,08:25:42,12,06,1, 11.9,1,1, 1.195, 10463.655, 451.309, 52861.544 25/03/21,08:25:42,13,06,1, 11.9,1,1, 1.195, 10463.660, 451.301, 52861.561 25/03/21,08:25:42,14,06,1, 11.9,1,1, 1.195, 10463.669, 451.334, 52861.582 25/03/21,08:25:42,15,06,1, 11.9,1,1, 1.195, 10463.683, 451.329, 52861.560 25/03/21,08:25:42,16,06,1, 11.9,1,1, 1.195, 10463.682, 451.337, 52861.615 25/03/21,08:25:42,17,06,1, 11.9,1,1, 1.195, 10463.698, 451.340, 52861.519 25/03/21,08:25:42,18,06,1, 11.9,1,1, 1.195, 10463.706, 451.357, 52861.562 25/03/21,08:25:42,19,06,1, 11.9,1,1, 1.195, 10463.713, 451.351, 52861.632 25/03/21,08:25:43,00,06,1, 11.9,1,1, 1.194, 10463.707, 451.351, 52861.632 25/03/21,08:25:43,01,06,1, 11.9,1,1, 1.194, 10463.683, 451.363, 52861.647 25/03/21,08:25:43,02,06,1, 11.9,1,1, 1.194, 10463.695, 451.376, 52861.620 25/03/21,08:25:43,03,06,1, 11.9,1,1, 1.194, 10463.736, 451.371, 52861.575 25/03/21,08:25:43,04,06,1, 11.9,1,1, 1.194, 10463.742, 451.380, 52861.607 25/03/21,08:25:43,05,06,1, 11.9,1,1, 1.194, 10463.733, 451.393, 52861.630 25/03/21,08:25:43,06,06,1, 11.9,1,1, 1.194, 10463.735, 451.385, 52861.668 25/03/21,08:25:43,07,06,1, 11.9,1,1, 1.194, 10463.725, 451.404, 52861.620 25/03/21,08:25:43,08,06,1, 11.9,1,1, 1.194, 10463.754, 451.392, 52861.655 25/03/21,08:25:43,09,06,1, 11.9,1,1, 1.194, 10463.772, 451.403, 52861.480 25/03/21,08:25:43,10,06,1, 11.9,1,1, 1.194, 10463.775, 451.405, 52861.620 25/03/21,08:25:43,11,06,1, 11.9,1,1, 1.194, 10463.779, 451.418, 52861.620 25/03/21,08:25:43,12,06,1, 11.9,1,1, 1.194, 10463.782, 451.415, 52861.590 25/03/21,08:25:43,13,06,1, 11.9,1,1, 1.194, 10463.774, 451.451, 52861.690 25/03/21,08:25:43,14,06,1, 11.9,1,1, 1.194, 10463.768, 451.414, 52861.629 25/03/21,08:25:43,15,06,1, 11.9,1,1, 1.194, 10463.778, 451.432, 52861.644 25/03/21,08:25:43,16,06,1, 11.9,1,1, 1.194, 10463.799, 451.448, 52861.687 25/03/21,08:25:43,17,06,1, 11.9,1,1, 1.194, 10463.797, 451.448, 52861.614 25/03/21,08:25:43,18,06,1, 11.9,1,1, 1.194, 10463.822, 451.449, 52861.683 25/03/21,08:25:43,19,06,1, 11.9,1,1, 1.194, 10463.825, 451.458, 52861.668 25/03/21,08:25:44,00,06,1, 12.0,1,1, 1.198, 10463.824, 451.458, 52861.668 25/03/21,08:25:44,01,06,1, 12.0,1,1, 1.198, 10463.821, 451.489, 52861.695 25/03/21,08:25:44,02,06,1, 12.0,1,1, 1.198, 10463.823, 451.493, 52861.673 25/03/21,08:25:44,03,06,1, 12.0,1,1, 1.198, 10463.834, 451.475, 52861.658 25/03/21,08:25:44,04,06,1, 12.0,1,1, 1.198, 10463.813, 451.471, 52861.632 25/03/21,08:25:44,05,06,1, 12.0,1,1, 1.198, 10463.837, 451.505, 52861.685 25/03/21,08:25:44,06,06,1, 12.0,1,1, 1.198, 10463.853, 451.479, 52861.693 25/03/21,08:25:44,07,06,1, 12.0,1,1, 1.198, 10463.834, 451.483, 52861.707 25/03/21,08:25:44,08,06,1, 12.0,1,1, 1.198, 10463.852, 451.484, 52861.634 25/03/21,08:25:44,09,06,1, 12.0,1,1, 1.198, 10463.863, 451.489, 52861.616 25/03/21,08:25:44,10,06,1, 12.0,1,1, 1.198, 10463.865, 451.481, 52861.634 25/03/21,08:25:44,11,06,1, 12.0,1,1, 1.198, 10463.855, 451.507, 52861.662 25/03/21,08:25:44,12,06,1, 12.0,1,1, 1.198, 10463.848, 451.521, 52861.717 25/03/21,08:25:44,13,06,1, 12.0,1,1, 1.198, 10463.856, 451.510, 52861.735 25/03/21,08:25:44,14,06,1, 12.0,1,1, 1.198, 10463.866, 451.487, 52861.753 25/03/21,08:25:44,15,06,1, 12.0,1,1, 1.198, 10463.867, 451.523, 52861.690 25/03/21,08:25:44,16,06,1, 12.0,1,1, 1.198, 10463.861, 451.510, 52861.714 25/03/21,08:25:44,17,06,1, 12.0,1,1, 1.198, 10463.871, 451.514, 52861.729 25/03/21,08:25:44,18,06,1, 12.0,1,1, 1.198, 10463.878, 451.526, 52861.676 25/03/21,08:25:44,19,06,1, 12.0,1,1, 1.198, 10463.868, 451.538, 52861.781 25/03/21,08:25:45,00,07,1, 12.0,1,1, 1.195, 10463.866, 451.538, 52861.781 25/03/21,08:25:45,01,07,1, 12.0,1,1, 1.195, 10463.938, 451.512, 52861.675 25/03/21,08:25:45,02,07,1, 12.0,1,1, 1.195, 10463.905, 451.524, 52861.658 25/03/21,08:25:45,03,07,1, 12.0,1,1, 1.195, 10463.913, 451.549, 52861.718 25/03/21,08:25:45,04,07,1, 12.0,1,1, 1.195, 10463.903, 451.529, 52861.710 25/03/21,08:25:45,05,07,1, 12.0,1,1, 1.195, 10463.896, 451.555, 52861.777 25/03/21,08:25:45,06,07,1, 12.0,1,1, 1.195, 10463.902, 451.570, 52861.775 25/03/21,08:25:45,07,07,1, 12.0,1,1, 1.195, 10463.916, 451.564, 52861.677 25/03/21,08:25:45,08,07,1, 12.0,1,1, 1.195, 10463.923, 451.551, 52861.705 25/03/21,08:25:45,09,07,1, 12.0,1,1, 1.195, 10463.942, 451.546, 52861.663 25/03/21,08:25:45,10,07,1, 12.0,1,1, 1.195, 10463.922, 451.564, 52861.749 25/03/21,08:25:45,11,07,1, 12.0,1,1, 1.195, 10463.933, 451.536, 52861.757 25/03/21,08:25:45,12,07,1, 12.0,1,1, 1.195, 10463.939, 451.573, 52861.764 25/03/21,08:25:45,13,07,1, 12.0,1,1, 1.195, 10463.940, 451.565, 52861.732 25/03/21,08:25:45,14,07,1, 12.0,1,1, 1.195, 10463.954, 451.576, 52861.739 25/03/21,08:25:45,15,07,1, 12.0,1,1, 1.195, 10463.962, 451.568, 52861.760 25/03/21,08:25:45,16,07,1, 12.0,1,1, 1.195, 10463.956, 451.559, 52861.679 25/03/21,08:25:45,17,07,1, 12.0,1,1, 1.195, 10463.953, 451.583, 52861.688 25/03/21,08:25:45,18,07,1, 12.0,1,1, 1.195, 10463.976, 451.609, 52861.804 25/03/21,08:25:45,19,07,1, 12.0,1,1, 1.195, 10463.932, 451.586, 52861.737 25/03/21,08:25:46,00,07,1, 11.9,1,1, 1.195, 10463.924, 451.586, 52861.737 25/03/21,08:25:46,01,07,1, 11.9,1,1, 1.195, 10463.975, 451.602, 52861.788 25/03/21,08:25:46,02,07,1, 11.9,1,1, 1.195, 10463.996, 451.585, 52861.711 25/03/21,08:25:46,03,07,1, 11.9,1,1, 1.195, 10464.002, 451.593, 52861.734 25/03/21,08:25:46,04,07,1, 11.9,1,1, 1.195, 10464.023, 451.608, 52861.758 25/03/21,08:25:46,05,07,1, 11.9,1,1, 1.195, 10463.999, 451.596, 52861.786 25/03/21,08:25:46,06,07,1, 11.9,1,1, 1.195, 10464.005, 451.612, 52861.742 25/03/21,08:25:46,07,07,1, 11.9,1,1, 1.195, 10464.012, 451.588, 52861.743 25/03/21,08:25:46,08,07,1, 11.9,1,1, 1.195, 10464.039, 451.618, 52861.708 25/03/21,08:25:46,09,07,1, 11.9,1,1, 1.195, 10464.046, 451.616, 52861.761 25/03/21,08:25:46,10,07,1, 11.9,1,1, 1.195, 10464.011, 451.626, 52861.819 25/03/21,08:25:46,11,07,1, 11.9,1,1, 1.195, 10464.040, 451.611, 52861.738 25/03/21,08:25:46,12,07,1, 11.9,1,1, 1.195, 10464.046, 451.634, 52861.802 25/03/21,08:25:46,13,07,1, 11.9,1,1, 1.195, 10464.058, 451.611, 52861.776 25/03/21,08:25:46,14,07,1, 11.9,1,1, 1.195, 10464.059, 451.630, 52861.777 25/03/21,08:25:46,15,07,1, 11.9,1,1, 1.195, 10464.079, 451.613, 52861.747 25/03/21,08:25:46,16,07,1, 11.9,1,1, 1.195, 10464.084, 451.649, 52861.798 25/03/21,08:25:46,17,07,1, 11.9,1,1, 1.195, 10464.053, 451.652, 52861.848 25/03/21,08:25:46,18,07,1, 11.9,1,1, 1.195, 10464.056, 451.616, 52861.857 25/03/21,08:25:46,19,07,1, 11.9,1,1, 1.195, 10464.073, 451.638, 52861.805 25/03/21,08:25:47,00,06,1, 11.9,1,1, 1.194, 10464.066, 451.638, 52861.805 25/03/21,08:25:47,01,06,1, 11.9,1,1, 1.194, 10464.071, 451.653, 52861.828 25/03/21,08:25:47,02,06,1, 11.9,1,1, 1.194, 10464.081, 451.633, 52861.765 25/03/21,08:25:47,03,06,1, 11.9,1,1, 1.194, 10464.124, 451.623, 52861.513 25/03/21,08:25:47,04,06,1, 11.9,1,1, 1.194, 10464.072, 451.636, 52861.818 25/03/21,08:25:47,05,06,1, 11.9,1,1, 1.194, 10464.067, 451.664, 52861.799 25/03/21,08:25:47,06,06,1, 11.9,1,1, 1.194, 10464.080, 451.648, 52861.860 25/03/21,08:25:47,07,06,1, 11.9,1,1, 1.194, 10464.110, 451.643, 52861.810 25/03/21,08:25:47,08,06,1, 11.9,1,1, 1.194, 10464.122, 451.637, 52861.818 25/03/21,08:25:47,09,06,1, 11.9,1,1, 1.194, 10464.136, 451.639, 52861.794 25/03/21,08:25:47,10,06,1, 11.9,1,1, 1.194, 10464.117, 451.644, 52861.771 25/03/21,08:25:47,11,06,1, 11.9,1,1, 1.194, 10464.144, 451.669, 52861.801 25/03/21,08:25:47,12,06,1, 11.9,1,1, 1.194, 10464.145, 451.656, 52861.759 25/03/21,08:25:47,13,06,1, 11.9,1,1, 1.194, 10464.150, 451.668, 52861.874 25/03/21,08:25:47,14,06,1, 11.9,1,1, 1.194, 10464.143, 451.660, 52861.785 25/03/21,08:25:47,15,06,1, 11.9,1,1, 1.194, 10464.188, 451.670, 52861.750 25/03/21,08:25:47,16,06,1, 11.9,1,1, 1.194, 10464.142, 451.657, 52861.801 25/03/21,08:25:47,17,06,1, 11.9,1,1, 1.194, 10464.182, 451.692, 52861.837 25/03/21,08:25:47,18,06,1, 11.9,1,1, 1.194, 10464.174, 451.683, 52861.867 25/03/21,08:25:47,19,06,1, 11.9,1,1, 1.194, 10464.175, 451.684, 52861.893 25/03/21,08:25:48,00,06,1, 11.9,1,1, 1.194, 10464.175, 451.684, 52861.893 25/03/21,08:25:48,01,06,1, 11.9,1,1, 1.194, 10464.175, 451.692, 52861.803 25/03/21,08:25:48,02,06,1, 11.9,1,1, 1.194, 10464.193, 451.687, 52861.835 25/03/21,08:25:48,03,06,1, 11.9,1,1, 1.194, 10464.197, 451.690, 52861.823 25/03/21,08:25:48,04,06,1, 11.9,1,1, 1.194, 10464.202, 451.702, 52861.833 25/03/21,08:25:48,05,06,1, 11.9,1,1, 1.194, 10464.213, 451.687, 52861.901 25/03/21,08:25:48,06,06,1, 11.9,1,1, 1.194, 10464.213, 451.692, 52861.998 25/03/21,08:25:48,07,06,1, 11.9,1,1, 1.194, 10464.194, 451.708, 52861.863 25/03/21,08:25:48,08,06,1, 11.9,1,1, 1.194, 10464.221, 451.725, 52861.875 25/03/21,08:25:48,09,06,1, 11.9,1,1, 1.194, 10464.230, 451.705, 52861.866 25/03/21,08:25:48,10,06,1, 11.9,1,1, 1.194, 10464.230, 451.690, 52861.842 25/03/21,08:25:48,11,06,1, 11.9,1,1, 1.194, 10464.225, 451.687, 52861.910 25/03/21,08:25:48,12,06,1, 11.9,1,1, 1.194, 10464.242, 451.694, 52861.920 25/03/21,08:25:48,13,06,1, 11.9,1,1, 1.194, 10464.232, 451.705, 52861.797 25/03/21,08:25:48,14,06,1, 11.9,1,1, 1.194, 10464.281, 451.724, 52861.807 25/03/21,08:25:48,15,06,1, 11.9,1,1, 1.194, 10464.251, 451.702, 52861.832 25/03/21,08:25:48,16,06,1, 11.9,1,1, 1.194, 10464.269, 451.715, 52861.890 25/03/21,08:25:48,17,06,1, 11.9,1,1, 1.194, 10464.276, 451.732, 52861.887 25/03/21,08:25:48,18,06,1, 11.9,1,1, 1.194, 10464.290, 451.704, 52861.884 25/03/21,08:25:48,19,06,1, 11.9,1,1, 1.194, 10464.293, 451.706, 52861.882 25/03/21,08:25:49,00,06,1, 11.9,1,1, 1.196, 10464.292, 451.706, 52861.882 25/03/21,08:25:49,01,06,1, 11.9,1,1, 1.196, 10464.286, 451.712, 52861.887 25/03/21,08:25:49,02,06,1, 11.9,1,1, 1.196, 10464.294, 451.715, 52861.803 25/03/21,08:25:49,03,06,1, 11.9,1,1, 1.196, 10464.298, 451.710, 52861.904 25/03/21,08:25:49,04,06,1, 11.9,1,1, 1.196, 10464.277, 451.702, 52861.915 25/03/21,08:25:49,05,06,1, 11.9,1,1, 1.196, 10464.308, 451.710, 52861.886 25/03/21,08:25:49,06,06,1, 11.9,1,1, 1.196, 10464.294, 451.726, 52861.848 25/03/21,08:25:49,07,06,1, 11.9,1,1, 1.196, 10464.327, 451.719, 52861.919 25/03/21,08:25:49,08,06,1, 11.9,1,1, 1.196, 10464.312, 451.701, 52861.826 25/03/21,08:25:49,09,06,1, 11.9,1,1, 1.196, 10464.342, 451.699, 52861.892 25/03/21,08:25:49,10,06,1, 11.9,1,1, 1.196, 10464.333, 451.716, 52861.864 25/03/21,08:25:49,11,06,1, 11.9,1,1, 1.196, 10464.361, 451.717, 52861.922 25/03/21,08:25:49,12,06,1, 11.9,1,1, 1.196, 10464.355, 451.742, 52861.864 25/03/21,08:25:49,13,06,1, 11.9,1,1, 1.196, 10464.360, 451.731, 52861.906 25/03/21,08:25:49,14,06,1, 11.9,1,1, 1.196, 10464.358, 451.747, 52861.926 25/03/21,08:25:49,15,06,1, 11.9,1,1, 1.196, 10464.356, 451.725, 52861.952 25/03/21,08:25:49,16,06,1, 11.9,1,1, 1.196, 10464.348, 451.726, 52861.876 25/03/21,08:25:49,17,06,1, 11.9,1,1, 1.196, 10464.389, 451.721, 52861.870 25/03/21,08:25:49,18,06,1, 11.9,1,1, 1.196, 10464.394, 451.742, 52861.933 25/03/21,08:25:49,19,06,1, 11.9,1,1, 1.196, 10464.374, 451.726, 52861.959 25/03/21,08:25:50,00,07,1, 11.9,1,1, 1.198, 10464.367, 451.726, 52861.959 25/03/21,08:25:50,01,07,1, 11.9,1,1, 1.198, 10464.391, 451.734, 52861.929 25/03/21,08:25:50,02,07,1, 11.9,1,1, 1.198, 10464.409, 451.712, 52861.882 25/03/21,08:25:50,03,07,1, 11.9,1,1, 1.198, 10464.403, 451.733, 52861.888 25/03/21,08:25:50,04,07,1, 11.9,1,1, 1.198, 10464.392, 451.735, 52861.899 25/03/21,08:25:50,05,07,1, 11.9,1,1, 1.198, 10464.394, 451.732, 52861.916 25/03/21,08:25:50,06,07,1, 11.9,1,1, 1.198, 10464.392, 451.745, 52861.898 25/03/21,08:25:50,07,07,1, 11.9,1,1, 1.198, 10464.400, 451.742, 52861.833 25/03/21,08:25:50,08,07,1, 11.9,1,1, 1.198, 10464.398, 451.760, 52861.928 25/03/21,08:25:50,09,07,1, 11.9,1,1, 1.198, 10464.423, 451.749, 52861.868 25/03/21,08:25:50,10,07,1, 11.9,1,1, 1.198, 10464.441, 451.749, 52861.877 25/03/21,08:25:50,11,07,1, 11.9,1,1, 1.198, 10464.420, 451.744, 52861.898 25/03/21,08:25:50,12,07,1, 11.9,1,1, 1.198, 10464.470, 451.772, 52861.926 25/03/21,08:25:50,13,07,1, 11.9,1,1, 1.198, 10464.434, 451.740, 52861.840 25/03/21,08:25:50,14,07,1, 11.9,1,1, 1.198, 10464.506, 451.780, 52861.891 25/03/21,08:25:50,15,07,1, 11.9,1,1, 1.198, 10464.486, 451.775, 52861.878 25/03/21,08:25:50,16,07,1, 11.9,1,1, 1.198, 10464.473, 451.758, 52861.836 25/03/21,08:25:50,17,07,1, 11.9,1,1, 1.198, 10464.469, 451.760, 52861.897 25/03/21,08:25:50,18,07,1, 11.9,1,1, 1.198, 10464.486, 451.795, 52861.936 25/03/21,08:25:50,19,07,1, 11.9,1,1, 1.198, 10464.500, 451.788, 52861.962 25/03/21,08:25:51,00,06,1, 11.9,1,1, 1.197, 10464.500, 451.788, 52861.962 25/03/21,08:25:51,01,06,1, 11.9,1,1, 1.197, 10464.506, 451.776, 52861.940 25/03/21,08:25:51,02,06,1, 11.9,1,1, 1.197, 10464.502, 451.790, 52861.949 25/03/21,08:25:51,03,06,1, 11.9,1,1, 1.197, 10464.545, 451.782, 52861.975 25/03/21,08:25:51,04,06,1, 11.9,1,1, 1.197, 10464.514, 451.793, 52861.887 25/03/21,08:25:51,05,06,1, 11.9,1,1, 1.197, 10464.528, 451.786, 52861.962 25/03/21,08:25:51,06,06,1, 11.9,1,1, 1.197, 10464.545, 451.785, 52861.956 25/03/21,08:25:51,07,06,1, 11.9,1,1, 1.197, 10464.534, 451.780, 52861.967 25/03/21,08:25:51,08,06,1, 11.9,1,1, 1.197, 10464.550, 451.788, 52861.983 25/03/21,08:25:51,09,06,1, 11.9,1,1, 1.197, 10464.542, 451.776, 52861.902 25/03/21,08:25:51,10,06,1, 11.9,1,1, 1.197, 10464.558, 451.806, 52862.001 25/03/21,08:25:51,11,06,1, 11.9,1,1, 1.197, 10464.552, 451.789, 52861.964 25/03/21,08:25:51,12,06,1, 11.9,1,1, 1.197, 10464.548, 451.795, 52861.985 25/03/21,08:25:51,13,06,1, 11.9,1,1, 1.197, 10464.571, 451.779, 52861.809 25/03/21,08:25:51,14,06,1, 11.9,1,1, 1.197, 10464.545, 451.802, 52861.992 25/03/21,08:25:51,15,06,1, 11.9,1,1, 1.197, 10464.567, 451.790, 52862.049 25/03/21,08:25:51,16,06,1, 11.9,1,1, 1.197, 10464.545, 451.804, 52861.982 25/03/21,08:25:51,17,06,1, 11.9,1,1, 1.197, 10464.583, 451.795, 52861.988 25/03/21,08:25:51,18,06,1, 11.9,1,1, 1.197, 10464.597, 451.801, 52862.014 25/03/21,08:25:51,19,06,1, 11.9,1,1, 1.197, 10464.618, 451.817, 52861.934 25/03/21,08:25:52,00,06,1, 11.9,1,1, 1.193, 10464.617, 451.817, 52861.934 25/03/21,08:25:52,01,06,1, 11.9,1,1, 1.193, 10464.618, 451.823, 52861.998 25/03/21,08:25:52,02,06,1, 11.9,1,1, 1.193, 10464.614, 451.815, 52861.916 25/03/21,08:25:52,03,06,1, 11.9,1,1, 1.193, 10464.615, 451.857, 52861.992 25/03/21,08:25:52,04,06,1, 11.9,1,1, 1.193, 10464.632, 451.831, 52861.994 25/03/21,08:25:52,05,06,1, 11.9,1,1, 1.193, 10464.609, 451.843, 52862.023 25/03/21,08:25:52,06,06,1, 11.9,1,1, 1.193, 10464.652, 451.844, 52861.999 25/03/21,08:25:52,07,06,1, 11.9,1,1, 1.193, 10464.643, 451.833, 52861.943 25/03/21,08:25:52,08,06,1, 11.9,1,1, 1.193, 10464.673, 451.841, 52861.947 25/03/21,08:25:52,09,06,1, 11.9,1,1, 1.193, 10464.668, 451.846, 52861.939 25/03/21,08:25:52,10,06,1, 11.9,1,1, 1.193, 10464.672, 451.838, 52862.016 25/03/21,08:25:52,11,06,1, 11.9,1,1, 1.193, 10464.666, 451.842, 52861.997 25/03/21,08:25:52,12,06,1, 11.9,1,1, 1.193, 10464.674, 451.839, 52862.011 25/03/21,08:25:52,13,06,1, 11.9,1,1, 1.193, 10464.678, 451.825, 52861.943 25/03/21,08:25:52,14,06,1, 11.9,1,1, 1.193, 10464.695, 451.851, 52862.013 25/03/21,08:25:52,15,06,1, 11.9,1,1, 1.193, 10464.692, 451.871, 52862.015 25/03/21,08:25:52,16,06,1, 11.9,1,1, 1.193, 10464.673, 451.861, 52861.932 25/03/21,08:25:52,17,06,1, 11.9,1,1, 1.193, 10464.685, 451.885, 52861.999 25/03/21,08:25:52,18,06,1, 11.9,1,1, 1.193, 10464.694, 451.891, 52862.012 25/03/21,08:25:52,19,06,1, 11.9,1,1, 1.193, 10464.708, 451.855, 52861.960 25/03/21,08:25:53,00,06,1, 11.9,1,1, 1.197, 10464.700, 451.855, 52861.960 25/03/21,08:25:53,01,06,1, 11.9,1,1, 1.197, 10464.729, 451.885, 52861.962 25/03/21,08:25:53,02,06,1, 11.9,1,1, 1.197, 10464.748, 451.899, 52861.958 25/03/21,08:25:53,03,06,1, 11.9,1,1, 1.197, 10464.738, 451.864, 52861.945 25/03/21,08:25:53,04,06,1, 11.9,1,1, 1.197, 10464.747, 451.885, 52862.067 25/03/21,08:25:53,05,06,1, 11.9,1,1, 1.197, 10464.747, 451.887, 52862.001 25/03/21,08:25:53,06,06,1, 11.9,1,1, 1.197, 10464.761, 451.883, 52861.976 25/03/21,08:25:53,07,06,1, 11.9,1,1, 1.197, 10464.760, 451.891, 52862.019 25/03/21,08:25:53,08,06,1, 11.9,1,1, 1.197, 10464.782, 451.886, 52861.993 25/03/21,08:25:53,09,06,1, 11.9,1,1, 1.197, 10464.768, 451.899, 52861.957 25/03/21,08:25:53,10,06,1, 11.9,1,1, 1.197, 10464.789, 451.887, 52862.011 25/03/21,08:25:53,11,06,1, 11.9,1,1, 1.197, 10464.774, 451.889, 52862.021 25/03/21,08:25:53,12,06,1, 11.9,1,1, 1.197, 10464.789, 451.912, 52862.004 25/03/21,08:25:53,13,06,1, 11.9,1,1, 1.197, 10464.792, 451.894, 52862.012 25/03/21,08:25:53,14,06,1, 11.9,1,1, 1.197, 10464.806, 451.905, 52862.057 25/03/21,08:25:53,15,06,1, 11.9,1,1, 1.197, 10464.771, 451.910, 52862.069 25/03/21,08:25:53,16,06,1, 11.9,1,1, 1.197, 10464.839, 451.936, 52862.034 25/03/21,08:25:53,17,06,1, 11.9,1,1, 1.197, 10464.809, 451.919, 52862.061 25/03/21,08:25:53,18,06,1, 11.9,1,1, 1.197, 10464.842, 451.931, 52862.142 25/03/21,08:25:53,19,06,1, 11.9,1,1, 1.197, 10464.826, 451.927, 52862.033 25/03/21,08:25:54,00,06,1, 11.9,1,1, 1.194, 10464.826, 451.927, 52862.033 25/03/21,08:25:54,01,06,1, 11.9,1,1, 1.194, 10464.866, 451.925, 52861.973 25/03/21,08:25:54,02,06,1, 11.9,1,1, 1.194, 10464.857, 451.942, 52862.040 25/03/21,08:25:54,03,06,1, 11.9,1,1, 1.194, 10464.829, 451.929, 52862.017 25/03/21,08:25:54,04,06,1, 11.9,1,1, 1.194, 10464.856, 451.924, 52862.112 25/03/21,08:25:54,05,06,1, 11.9,1,1, 1.194, 10464.866, 451.938, 52862.008 25/03/21,08:25:54,06,06,1, 11.9,1,1, 1.194, 10464.861, 451.944, 52862.084 25/03/21,08:25:54,07,06,1, 11.9,1,1, 1.194, 10464.864, 451.932, 52861.991 25/03/21,08:25:54,08,06,1, 11.9,1,1, 1.194, 10464.885, 451.941, 52862.002 25/03/21,08:25:54,09,06,1, 11.9,1,1, 1.194, 10464.872, 451.959, 52862.071 25/03/21,08:25:54,10,06,1, 11.9,1,1, 1.194, 10464.869, 451.973, 52862.095 25/03/21,08:25:54,11,06,1, 11.9,1,1, 1.194, 10464.884, 451.972, 52862.096 25/03/21,08:25:54,12,06,1, 11.9,1,1, 1.194, 10464.906, 451.955, 52862.111 25/03/21,08:25:54,13,06,1, 11.9,1,1, 1.194, 10464.933, 451.948, 52862.028 25/03/21,08:25:54,14,06,1, 11.9,1,1, 1.194, 10464.942, 451.969, 52862.060 25/03/21,08:25:54,15,06,1, 11.9,1,1, 1.194, 10464.947, 451.967, 52862.052 25/03/21,08:25:54,16,06,1, 11.9,1,1, 1.194, 10464.938, 451.962, 52862.062 25/03/21,08:25:54,17,06,1, 11.9,1,1, 1.194, 10464.952, 451.981, 52862.126 25/03/21,08:25:54,18,06,1, 11.9,1,1, 1.194, 10464.970, 451.972, 52862.117 25/03/21,08:25:54,19,06,1, 11.9,1,1, 1.194, 10464.975, 451.989, 52862.090 25/03/21,08:25:55,00,06,1, 11.9,1,1, 1.197, 10464.967, 451.989, 52862.090 25/03/21,08:25:55,01,06,1, 11.9,1,1, 1.197, 10465.004, 451.964, 52861.965 25/03/21,08:25:55,02,06,1, 11.9,1,1, 1.197, 10464.980, 451.995, 52862.051 25/03/21,08:25:55,03,06,1, 11.9,1,1, 1.197, 10464.993, 451.981, 52862.031 25/03/21,08:25:55,04,06,1, 11.9,1,1, 1.197, 10465.009, 451.992, 52862.074 25/03/21,08:25:55,05,06,1, 11.9,1,1, 1.197, 10465.000, 451.979, 52862.133 25/03/21,08:25:55,06,06,1, 11.9,1,1, 1.197, 10464.995, 451.972, 52862.133 25/03/21,08:25:55,07,06,1, 11.9,1,1, 1.197, 10465.001, 451.990, 52862.098 25/03/21,08:25:55,08,06,1, 11.9,1,1, 1.197, 10465.039, 451.994, 52862.008 25/03/21,08:25:55,09,06,1, 11.9,1,1, 1.197, 10465.013, 451.994, 52862.050 25/03/21,08:25:55,10,06,1, 11.9,1,1, 1.197, 10465.041, 451.998, 52862.041 25/03/21,08:25:55,11,06,1, 11.9,1,1, 1.197, 10465.034, 451.990, 52862.051 25/03/21,08:25:55,12,06,1, 11.9,1,1, 1.197, 10465.029, 452.012, 52862.055 25/03/21,08:25:55,13,06,1, 11.9,1,1, 1.197, 10465.047, 452.022, 52862.106 25/03/21,08:25:55,14,06,1, 11.9,1,1, 1.197, 10465.078, 452.000, 52862.062 25/03/21,08:25:55,15,06,1, 11.9,1,1, 1.197, 10465.094, 452.010, 52862.112 25/03/21,08:25:55,16,06,1, 11.9,1,1, 1.197, 10465.075, 452.012, 52862.145 25/03/21,08:25:55,17,06,1, 11.9,1,1, 1.197, 10465.075, 452.048, 52862.122 25/03/21,08:25:55,18,06,1, 11.9,1,1, 1.197, 10465.116, 452.034, 52862.122 25/03/21,08:25:55,19,06,1, 11.9,1,1, 1.197, 10465.104, 452.036, 52862.063 25/03/21,08:25:56,00,07,1, 12.0,1,1, 1.198, 10465.101, 452.036, 52862.063 25/03/21,08:25:56,01,07,1, 12.0,1,1, 1.198, 10465.132, 452.030, 52862.063 25/03/21,08:25:56,02,07,1, 12.0,1,1, 1.198, 10465.135, 452.031, 52862.082 25/03/21,08:25:56,03,07,1, 12.0,1,1, 1.198, 10465.122, 452.036, 52862.083 25/03/21,08:25:56,04,07,1, 12.0,1,1, 1.198, 10465.139, 452.047, 52862.146 25/03/21,08:25:56,05,07,1, 12.0,1,1, 1.198, 10465.134, 452.032, 52862.119 25/03/21,08:25:56,06,07,1, 12.0,1,1, 1.198, 10465.159, 452.034, 52862.187 25/03/21,08:25:56,07,07,1, 12.0,1,1, 1.198, 10465.142, 452.026, 52862.127 25/03/21,08:25:56,08,07,1, 12.0,1,1, 1.198, 10465.156, 452.061, 52862.029 25/03/21,08:25:56,09,07,1, 12.0,1,1, 1.198, 10465.156, 452.050, 52862.151 25/03/21,08:25:56,10,07,1, 12.0,1,1, 1.198, 10465.156, 452.062, 52862.128 25/03/21,08:25:56,11,07,1, 12.0,1,1, 1.198, 10465.185, 452.075, 52862.119 25/03/21,08:25:56,12,07,1, 12.0,1,1, 1.198, 10465.181, 452.054, 52862.075 25/03/21,08:25:56,13,07,1, 12.0,1,1, 1.198, 10465.171, 452.054, 52862.065 25/03/21,08:25:56,14,07,1, 12.0,1,1, 1.198, 10465.169, 452.060, 52862.102 25/03/21,08:25:56,15,07,1, 12.0,1,1, 1.198, 10465.191, 452.071, 52862.032 25/03/21,08:25:56,16,07,1, 12.0,1,1, 1.198, 10465.203, 452.075, 52862.162 25/03/21,08:25:56,17,07,1, 12.0,1,1, 1.198, 10465.195, 452.072, 52862.201 25/03/21,08:25:56,18,07,1, 12.0,1,1, 1.198, 10465.191, 452.090, 52862.112 25/03/21,08:25:56,19,07,1, 12.0,1,1, 1.198, 10465.226, 452.098, 52862.189 25/03/21,08:25:57,00,07,1, 11.9,1,1, 1.195, 10465.226, 452.098, 52862.189 25/03/21,08:25:57,01,07,1, 11.9,1,1, 1.195, 10465.230, 452.088, 52862.108 25/03/21,08:25:57,02,07,1, 11.9,1,1, 1.195, 10465.238, 452.102, 52862.180 25/03/21,08:25:57,03,07,1, 11.9,1,1, 1.195, 10465.249, 452.100, 52862.279 25/03/21,08:25:57,04,07,1, 11.9,1,1, 1.195, 10465.251, 452.126, 52862.261 25/03/21,08:25:57,05,07,1, 11.9,1,1, 1.195, 10465.230, 452.111, 52862.255 25/03/21,08:25:57,06,07,1, 11.9,1,1, 1.195, 10465.256, 452.113, 52862.255 25/03/21,08:25:57,07,07,1, 11.9,1,1, 1.195, 10465.273, 452.118, 52862.287 25/03/21,08:25:57,08,07,1, 11.9,1,1, 1.195, 10465.296, 452.126, 52862.289 25/03/21,08:25:57,09,07,1, 11.9,1,1, 1.195, 10465.276, 452.110, 52862.222 25/03/21,08:25:57,10,07,1, 11.9,1,1, 1.195, 10465.299, 452.133, 52862.266 25/03/21,08:25:57,11,07,1, 11.9,1,1, 1.195, 10465.291, 452.128, 52862.198 25/03/21,08:25:57,12,07,1, 11.9,1,1, 1.195, 10465.266, 452.142, 52862.342 25/03/21,08:25:57,13,07,1, 11.9,1,1, 1.195, 10465.289, 452.129, 52862.247 25/03/21,08:25:57,14,07,1, 11.9,1,1, 1.195, 10465.307, 452.118, 52862.211 25/03/21,08:25:57,15,07,1, 11.9,1,1, 1.195, 10465.308, 452.145, 52862.269 25/03/21,08:25:57,16,07,1, 11.9,1,1, 1.195, 10465.324, 452.145, 52862.208 25/03/21,08:25:57,17,07,1, 11.9,1,1, 1.195, 10465.322, 452.133, 52862.225 25/03/21,08:25:57,18,07,1, 11.9,1,1, 1.195, 10465.347, 452.169, 52862.306 25/03/21,08:25:57,19,07,1, 11.9,1,1, 1.195, 10465.329, 452.155, 52862.308 25/03/21,08:25:58,00,06,1, 12.0,1,1, 1.195, 10465.326, 452.155, 52862.308 25/03/21,08:25:58,01,06,1, 12.0,1,1, 1.195, 10465.351, 452.148, 52862.260 25/03/21,08:25:58,02,06,1, 12.0,1,1, 1.195, 10465.333, 452.149, 52862.219 25/03/21,08:25:58,03,06,1, 12.0,1,1, 1.195, 10465.377, 452.179, 52862.265 25/03/21,08:25:58,04,06,1, 12.0,1,1, 1.195, 10465.367, 452.172, 52862.304 25/03/21,08:25:58,05,06,1, 12.0,1,1, 1.195, 10465.394, 452.183, 52862.343 25/03/21,08:25:58,06,06,1, 12.0,1,1, 1.195, 10465.376, 452.198, 52862.323 25/03/21,08:25:58,07,06,1, 12.0,1,1, 1.195, 10465.390, 452.152, 52862.293 25/03/21,08:25:58,08,06,1, 12.0,1,1, 1.195, 10465.386, 452.177, 52862.275 25/03/21,08:25:58,09,06,1, 12.0,1,1, 1.195, 10465.388, 452.157, 52862.238 25/03/21,08:25:58,10,06,1, 12.0,1,1, 1.195, 10465.392, 452.160, 52862.250 25/03/21,08:25:58,11,06,1, 12.0,1,1, 1.195, 10465.420, 452.172, 52862.256 25/03/21,08:25:58,12,06,1, 12.0,1,1, 1.195, 10465.421, 452.185, 52862.265 25/03/21,08:25:58,13,06,1, 12.0,1,1, 1.195, 10465.417, 452.199, 52862.349 25/03/21,08:25:58,14,06,1, 12.0,1,1, 1.195, 10465.422, 452.184, 52862.305 25/03/21,08:25:58,15,06,1, 12.0,1,1, 1.195, 10465.417, 452.157, 52862.233 25/03/21,08:25:58,16,06,1, 12.0,1,1, 1.195, 10465.432, 452.185, 52862.280 25/03/21,08:25:58,17,06,1, 12.0,1,1, 1.195, 10465.419, 452.184, 52862.335 25/03/21,08:25:58,18,06,1, 12.0,1,1, 1.195, 10465.435, 452.185, 52862.284 25/03/21,08:25:58,19,06,1, 12.0,1,1, 1.195, 10465.434, 452.189, 52862.297 25/03/21,08:25:59,00,06,1, 11.9,1,1, 1.198, 10465.426, 452.189, 52862.297 25/03/21,08:25:59,01,06,1, 11.9,1,1, 1.198, 10465.415, 452.201, 52862.272 25/03/21,08:25:59,02,06,1, 11.9,1,1, 1.198, 10465.457, 452.192, 52862.330 25/03/21,08:25:59,03,06,1, 11.9,1,1, 1.198, 10465.460, 452.190, 52862.335 25/03/21,08:25:59,04,06,1, 11.9,1,1, 1.198, 10465.472, 452.204, 52862.364 25/03/21,08:25:59,05,06,1, 11.9,1,1, 1.198, 10465.451, 452.204, 52862.352 25/03/21,08:25:59,06,06,1, 11.9,1,1, 1.198, 10465.459, 452.213, 52862.286 25/03/21,08:25:59,07,06,1, 11.9,1,1, 1.198, 10465.485, 452.209, 52862.385 25/03/21,08:25:59,08,06,1, 11.9,1,1, 1.198, 10465.475, 452.210, 52862.332 25/03/21,08:25:59,09,06,1, 11.9,1,1, 1.198, 10465.476, 452.205, 52862.306 25/03/21,08:25:59,10,06,1, 11.9,1,1, 1.198, 10465.491, 452.216, 52862.322 25/03/21,08:25:59,11,06,1, 11.9,1,1, 1.198, 10465.504, 452.215, 52862.377 25/03/21,08:25:59,12,06,1, 11.9,1,1, 1.198, 10465.512, 452.226, 52862.326 25/03/21,08:25:59,13,06,1, 11.9,1,1, 1.198, 10465.540, 452.210, 52862.286 25/03/21,08:25:59,14,06,1, 11.9,1,1, 1.198, 10465.530, 452.212, 52862.278 25/03/21,08:25:59,15,06,1, 11.9,1,1, 1.198, 10465.521, 452.235, 52862.327 25/03/21,08:25:59,16,06,1, 11.9,1,1, 1.198, 10465.532, 452.227, 52862.281 25/03/21,08:25:59,17,06,1, 11.9,1,1, 1.198, 10465.556, 452.213, 52862.299 25/03/21,08:25:59,18,06,1, 11.9,1,1, 1.198, 10465.519, 452.239, 52862.346 25/03/21,08:25:59,19,06,1, 11.9,1,1, 1.198, 10465.570, 452.230, 52862.350 25/03/21,08:26:00,00,06,1, 12.0,1,1, 1.192, 10465.568, 452.230, 52862.350 25/03/21,08:26:00,01,06,1, 12.0,1,1, 1.192, 10465.542, 452.220, 52862.297 25/03/21,08:26:00,02,06,1, 12.0,1,1, 1.192, 10465.565, 452.238, 52862.233 25/03/21,08:26:00,03,06,1, 12.0,1,1, 1.192, 10465.577, 452.222, 52862.204 25/03/21,08:26:00,04,06,1, 12.0,1,1, 1.192, 10465.572, 452.224, 52862.176 25/03/21,08:26:00,05,06,1, 12.0,1,1, 1.192, 10465.569, 452.241, 52862.249 25/03/21,08:26:00,06,06,1, 12.0,1,1, 1.192, 10465.593, 452.228, 52862.237 25/03/21,08:26:00,07,06,1, 12.0,1,1, 1.192, 10465.599, 452.235, 52862.208 25/03/21,08:26:00,08,06,1, 12.0,1,1, 1.192, 10465.588, 452.250, 52862.330 25/03/21,08:26:00,09,06,1, 12.0,1,1, 1.192, 10465.588, 452.252, 52862.301 25/03/21,08:26:00,10,06,1, 12.0,1,1, 1.192, 10465.614, 452.236, 52862.242 25/03/21,08:26:00,11,06,1, 12.0,1,1, 1.192, 10465.602, 452.263, 52862.277 25/03/21,08:26:00,12,06,1, 12.0,1,1, 1.192, 10465.608, 452.274, 52862.288 25/03/21,08:26:00,13,06,1, 12.0,1,1, 1.192, 10465.601, 452.240, 52862.226 25/03/21,08:26:00,14,06,1, 12.0,1,1, 1.192, 10465.607, 452.244, 52862.194 25/03/21,08:26:00,15,06,1, 12.0,1,1, 1.192, 10465.648, 452.247, 52862.308 25/03/21,08:26:00,16,06,1, 12.0,1,1, 1.192, 10465.640, 452.267, 52862.300 25/03/21,08:26:00,17,06,1, 12.0,1,1, 1.192, 10465.627, 452.259, 52862.332 25/03/21,08:26:00,18,06,1, 12.0,1,1, 1.192, 10465.652, 452.256, 52862.328 25/03/21,08:26:00,19,06,1, 12.0,1,1, 1.192, 10465.672, 452.252, 52862.349 25/03/21,08:26:01,00,06,1, 11.9,1,1, 1.195, 10465.668, 452.252, 52862.349 25/03/21,08:26:01,01,06,1, 11.9,1,1, 1.195, 10465.660, 452.273, 52862.238 25/03/21,08:26:01,02,06,1, 11.9,1,1, 1.195, 10465.658, 452.268, 52862.260 25/03/21,08:26:01,03,06,1, 11.9,1,1, 1.195, 10465.678, 452.292, 52862.277 25/03/21,08:26:01,04,06,1, 11.9,1,1, 1.195, 10465.651, 452.285, 52862.314 25/03/21,08:26:01,05,06,1, 11.9,1,1, 1.195, 10465.694, 452.289, 52862.318 25/03/21,08:26:01,06,06,1, 11.9,1,1, 1.195, 10465.674, 452.291, 52862.305 25/03/21,08:26:01,07,06,1, 11.9,1,1, 1.195, 10465.677, 452.285, 52862.302 25/03/21,08:26:01,08,06,1, 11.9,1,1, 1.195, 10465.681, 452.285, 52862.260 25/03/21,08:26:01,09,06,1, 11.9,1,1, 1.195, 10465.702, 452.295, 52862.341 25/03/21,08:26:01,10,06,1, 11.9,1,1, 1.195, 10465.712, 452.299, 52862.297 25/03/21,08:26:01,11,06,1, 11.9,1,1, 1.195, 10465.720, 452.315, 52862.308 25/03/21,08:26:01,12,06,1, 11.9,1,1, 1.195, 10465.701, 452.314, 52862.312 25/03/21,08:26:01,13,06,1, 11.9,1,1, 1.195, 10465.718, 452.314, 52862.316 25/03/21,08:26:01,14,06,1, 11.9,1,1, 1.195, 10465.698, 452.317, 52862.280 25/03/21,08:26:01,15,06,1, 11.9,1,1, 1.195, 10465.733, 452.311, 52862.265 25/03/21,08:26:01,16,06,1, 11.9,1,1, 1.195, 10465.739, 452.329, 52862.317 25/03/21,08:26:01,17,06,1, 11.9,1,1, 1.195, 10465.754, 452.322, 52862.362 25/03/21,08:26:01,18,06,1, 11.9,1,1, 1.195, 10465.722, 452.303, 52862.330 25/03/21,08:26:01,19,06,1, 11.9,1,1, 1.195, 10465.766, 452.296, 52862.335 25/03/21,08:26:02,00,06,1, 11.9,1,1, 1.195, 10465.760, 452.296, 52862.335 25/03/21,08:26:02,01,06,1, 11.9,1,1, 1.195, 10465.750, 452.299, 52862.279 25/03/21,08:26:02,02,06,1, 11.9,1,1, 1.195, 10465.745, 452.315, 52862.270 25/03/21,08:26:02,03,06,1, 11.9,1,1, 1.195, 10465.753, 452.342, 52862.347 25/03/21,08:26:02,04,06,1, 11.9,1,1, 1.195, 10465.768, 452.330, 52862.371 25/03/21,08:26:02,05,06,1, 11.9,1,1, 1.195, 10465.772, 452.335, 52862.374 25/03/21,08:26:02,06,06,1, 11.9,1,1, 1.195, 10465.767, 452.325, 52862.319 25/03/21,08:26:02,07,06,1, 11.9,1,1, 1.195, 10465.777, 452.335, 52862.332 25/03/21,08:26:02,08,06,1, 11.9,1,1, 1.195, 10465.807, 452.330, 52862.366 25/03/21,08:26:02,09,06,1, 11.9,1,1, 1.195, 10465.806, 452.348, 52862.429 25/03/21,08:26:02,10,06,1, 11.9,1,1, 1.195, 10465.812, 452.336, 52862.378 25/03/21,08:26:02,11,06,1, 11.9,1,1, 1.195, 10465.801, 452.341, 52862.401 25/03/21,08:26:02,12,06,1, 11.9,1,1, 1.195, 10465.821, 452.343, 52862.352 25/03/21,08:26:02,13,06,1, 11.9,1,1, 1.195, 10465.823, 452.339, 52862.312 25/03/21,08:26:02,14,06,1, 11.9,1,1, 1.195, 10465.822, 452.341, 52862.335 25/03/21,08:26:02,15,06,1, 11.9,1,1, 1.195, 10465.806, 452.334, 52862.375 25/03/21,08:26:02,16,06,1, 11.9,1,1, 1.195, 10465.814, 452.356, 52862.390 25/03/21,08:26:02,17,06,1, 11.9,1,1, 1.195, 10465.858, 452.356, 52862.430 25/03/21,08:26:02,18,06,1, 11.9,1,1, 1.195, 10465.850, 452.388, 52862.460 25/03/21,08:26:02,19,06,1, 11.9,1,1, 1.195, 10465.850, 452.369, 52862.420 25/03/21,08:26:03,00,06,1, 11.9,1,1, 1.192, 10465.844, 452.369, 52862.420 25/03/21,08:26:03,01,06,1, 11.9,1,1, 1.192, 10465.839, 452.356, 52862.386 25/03/21,08:26:03,02,06,1, 11.9,1,1, 1.192, 10465.842, 452.372, 52862.340 25/03/21,08:26:03,03,06,1, 11.9,1,1, 1.192, 10465.866, 452.377, 52862.401 25/03/21,08:26:03,04,06,1, 11.9,1,1, 1.192, 10465.864, 452.362, 52862.407 25/03/21,08:26:03,05,06,1, 11.9,1,1, 1.192, 10465.876, 452.367, 52862.481 25/03/21,08:26:03,06,06,1, 11.9,1,1, 1.192, 10465.886, 452.391, 52862.480 25/03/21,08:26:03,07,06,1, 11.9,1,1, 1.192, 10465.886, 452.381, 52862.409 25/03/21,08:26:03,08,06,1, 11.9,1,1, 1.192, 10465.895, 452.386, 52862.357 25/03/21,08:26:03,09,06,1, 11.9,1,1, 1.192, 10465.884, 452.364, 52862.388 25/03/21,08:26:03,10,06,1, 11.9,1,1, 1.192, 10465.884, 452.369, 52862.308 25/03/21,08:26:03,11,06,1, 11.9,1,1, 1.192, 10465.889, 452.363, 52862.412 25/03/21,08:26:03,12,06,1, 11.9,1,1, 1.192, 10465.869, 452.390, 52862.416 25/03/21,08:26:03,13,06,1, 11.9,1,1, 1.192, 10465.885, 452.387, 52862.363 25/03/21,08:26:03,14,06,1, 11.9,1,1, 1.192, 10465.917, 452.397, 52862.423 25/03/21,08:26:03,15,06,1, 11.9,1,1, 1.192, 10465.919, 452.380, 52862.378 25/03/21,08:26:03,16,06,1, 11.9,1,1, 1.192, 10465.910, 452.378, 52862.453 25/03/21,08:26:03,17,06,1, 11.9,1,1, 1.192, 10465.910, 452.390, 52862.414 25/03/21,08:26:03,18,06,1, 11.9,1,1, 1.192, 10465.897, 452.405, 52862.608 25/03/21,08:26:03,19,06,1, 11.9,1,1, 1.192, 10465.926, 452.402, 52862.489 25/03/21,08:26:04,00,06,1, 12.0,1,1, 1.195, 10465.919, 452.402, 52862.489 25/03/21,08:26:04,01,06,1, 12.0,1,1, 1.195, 10465.943, 452.425, 52862.508 25/03/21,08:26:04,02,06,1, 12.0,1,1, 1.195, 10465.938, 452.430, 52862.442 25/03/21,08:26:04,03,06,1, 12.0,1,1, 1.195, 10465.949, 452.422, 52862.477 25/03/21,08:26:04,04,06,1, 12.0,1,1, 1.195, 10465.958, 452.383, 52862.430 25/03/21,08:26:04,05,06,1, 12.0,1,1, 1.195, 10465.968, 452.411, 52862.463 25/03/21,08:26:04,06,06,1, 12.0,1,1, 1.195, 10465.950, 452.395, 52862.470 25/03/21,08:26:04,07,06,1, 12.0,1,1, 1.195, 10465.968, 452.386, 52862.335 25/03/21,08:26:04,08,06,1, 12.0,1,1, 1.195, 10465.963, 452.386, 52862.448 25/03/21,08:26:04,09,06,1, 12.0,1,1, 1.195, 10465.994, 452.389, 52862.447 25/03/21,08:26:04,10,06,1, 12.0,1,1, 1.195, 10465.978, 452.394, 52862.537 25/03/21,08:26:04,11,06,1, 12.0,1,1, 1.195, 10465.975, 452.388, 52862.477 25/03/21,08:26:04,12,06,1, 12.0,1,1, 1.195, 10465.975, 452.416, 52862.398 25/03/21,08:26:04,13,06,1, 12.0,1,1, 1.195, 10465.988, 452.421, 52862.430 25/03/21,08:26:04,14,06,1, 12.0,1,1, 1.195, 10465.995, 452.403, 52862.502 25/03/21,08:26:04,15,06,1, 12.0,1,1, 1.195, 10466.000, 452.430, 52862.506 25/03/21,08:26:04,16,06,1, 12.0,1,1, 1.195, 10466.020, 452.410, 52862.514 25/03/21,08:26:04,17,06,1, 12.0,1,1, 1.195, 10465.995, 452.412, 52862.509 25/03/21,08:26:04,18,06,1, 12.0,1,1, 1.195, 10466.023, 452.424, 52862.462 25/03/21,08:26:04,19,06,1, 12.0,1,1, 1.195, 10466.021, 452.444, 52862.490 25/03/21,08:26:05,00,06,1, 11.9,1,1, 1.198, 10466.019, 452.444, 52862.490 25/03/21,08:26:05,01,06,1, 11.9,1,1, 1.198, 10466.031, 452.464, 52862.432 25/03/21,08:26:05,02,06,1, 11.9,1,1, 1.198, 10466.046, 452.446, 52862.448 25/03/21,08:26:05,03,06,1, 11.9,1,1, 1.198, 10466.034, 452.453, 52862.473 25/03/21,08:26:05,04,06,1, 11.9,1,1, 1.198, 10466.036, 452.453, 52862.539 25/03/21,08:26:05,05,06,1, 11.9,1,1, 1.198, 10466.021, 452.461, 52862.514 25/03/21,08:26:05,06,06,1, 11.9,1,1, 1.198, 10466.018, 452.442, 52862.531 25/03/21,08:26:05,07,06,1, 11.9,1,1, 1.198, 10466.037, 452.474, 52862.433 25/03/21,08:26:05,08,06,1, 11.9,1,1, 1.198, 10466.060, 452.465, 52862.477 25/03/21,08:26:05,09,06,1, 11.9,1,1, 1.198, 10466.049, 452.463, 52862.484 25/03/21,08:26:05,10,06,1, 11.9,1,1, 1.198, 10466.067, 452.462, 52862.497 25/03/21,08:26:05,11,06,1, 11.9,1,1, 1.198, 10466.087, 452.470, 52862.510 25/03/21,08:26:05,12,06,1, 11.9,1,1, 1.198, 10466.085, 452.474, 52862.494 25/03/21,08:26:05,13,06,1, 11.9,1,1, 1.198, 10466.098, 452.488, 52862.495 25/03/21,08:26:05,14,06,1, 11.9,1,1, 1.198, 10466.071, 452.496, 52862.564 25/03/21,08:26:05,15,06,1, 11.9,1,1, 1.198, 10466.096, 452.492, 52862.582 25/03/21,08:26:05,16,06,1, 11.9,1,1, 1.198, 10466.102, 452.496, 52862.524 25/03/21,08:26:05,17,06,1, 11.9,1,1, 1.198, 10466.098, 452.483, 52862.545 25/03/21,08:26:05,18,06,1, 11.9,1,1, 1.198, 10466.091, 452.456, 52862.565 25/03/21,08:26:05,19,06,1, 11.9,1,1, 1.198, 10466.108, 452.460, 52862.572 25/03/21,08:26:06,00,06,1, 12.0,1,1, 1.194, 10466.102, 452.460, 52862.572 25/03/21,08:26:06,01,06,1, 12.0,1,1, 1.194, 10466.102, 452.486, 52862.561 25/03/21,08:26:06,02,06,1, 12.0,1,1, 1.194, 10466.130, 452.475, 52862.495 25/03/21,08:26:06,03,06,1, 12.0,1,1, 1.194, 10466.127, 452.480, 52862.542 25/03/21,08:26:06,04,06,1, 12.0,1,1, 1.194, 10466.126, 452.492, 52862.576 25/03/21,08:26:06,05,06,1, 12.0,1,1, 1.194, 10466.133, 452.495, 52862.615 25/03/21,08:26:06,06,06,1, 12.0,1,1, 1.194, 10466.165, 452.475, 52862.520 25/03/21,08:26:06,07,06,1, 12.0,1,1, 1.194, 10466.136, 452.507, 52862.548 25/03/21,08:26:06,08,06,1, 12.0,1,1, 1.194, 10466.153, 452.484, 52862.514 25/03/21,08:26:06,09,06,1, 12.0,1,1, 1.194, 10466.180, 452.493, 52862.506 25/03/21,08:26:06,10,06,1, 12.0,1,1, 1.194, 10466.163, 452.465, 52862.515 25/03/21,08:26:06,11,06,1, 12.0,1,1, 1.194, 10466.143, 452.493, 52862.650 25/03/21,08:26:06,12,06,1, 12.0,1,1, 1.194, 10466.162, 452.482, 52862.594 25/03/21,08:26:06,13,06,1, 12.0,1,1, 1.194, 10466.162, 452.491, 52862.595 25/03/21,08:26:06,14,06,1, 12.0,1,1, 1.194, 10466.186, 452.502, 52862.564 25/03/21,08:26:06,15,06,1, 12.0,1,1, 1.194, 10466.206, 452.497, 52862.426 25/03/21,08:26:06,16,06,1, 12.0,1,1, 1.194, 10466.218, 452.488, 52862.611 25/03/21,08:26:06,17,06,1, 12.0,1,1, 1.194, 10466.224, 452.488, 52862.422 25/03/21,08:26:06,18,06,1, 12.0,1,1, 1.194, 10466.195, 452.508, 52862.599 25/03/21,08:26:06,19,06,1, 12.0,1,1, 1.194, 10466.218, 452.512, 52862.641 25/03/21,08:26:07,00,06,1, 11.9,1,1, 1.197, 10466.211, 452.512, 52862.641 25/03/21,08:26:07,01,06,1, 11.9,1,1, 1.197, 10466.226, 452.511, 52862.591 25/03/21,08:26:07,02,06,1, 11.9,1,1, 1.197, 10466.239, 452.505, 52862.586 25/03/21,08:26:07,03,06,1, 11.9,1,1, 1.197, 10466.247, 452.491, 52862.536 25/03/21,08:26:07,04,06,1, 11.9,1,1, 1.197, 10466.216, 452.522, 52862.586 25/03/21,08:26:07,05,06,1, 11.9,1,1, 1.197, 10466.265, 452.549, 52862.699 25/03/21,08:26:07,06,06,1, 11.9,1,1, 1.197, 10466.255, 452.508, 52862.608 25/03/21,08:26:07,07,06,1, 11.9,1,1, 1.197, 10466.258, 452.511, 52862.603 25/03/21,08:26:07,08,06,1, 11.9,1,1, 1.197, 10466.250, 452.503, 52862.565 25/03/21,08:26:07,09,06,1, 11.9,1,1, 1.197, 10466.256, 452.498, 52862.559 25/03/21,08:26:07,10,06,1, 11.9,1,1, 1.197, 10466.268, 452.522, 52862.562 25/03/21,08:26:07,11,06,1, 11.9,1,1, 1.197, 10466.287, 452.513, 52862.654 25/03/21,08:26:07,12,06,1, 11.9,1,1, 1.197, 10466.274, 452.507, 52862.676 25/03/21,08:26:07,13,06,1, 11.9,1,1, 1.197, 10466.284, 452.507, 52862.628 25/03/21,08:26:07,14,06,1, 11.9,1,1, 1.197, 10466.297, 452.519, 52862.652 25/03/21,08:26:07,15,06,1, 11.9,1,1, 1.197, 10466.278, 452.515, 52862.614 25/03/21,08:26:07,16,06,1, 11.9,1,1, 1.197, 10466.328, 452.521, 52862.632 25/03/21,08:26:07,17,06,1, 11.9,1,1, 1.197, 10466.285, 452.530, 52862.618 25/03/21,08:26:07,18,06,1, 11.9,1,1, 1.197, 10466.288, 452.525, 52862.632 25/03/21,08:26:07,19,06,1, 11.9,1,1, 1.197, 10466.294, 452.536, 52862.684 25/03/21,08:26:08,00,06,1, 11.9,1,1, 1.197, 10466.286, 452.536, 52862.684 25/03/21,08:26:08,01,06,1, 11.9,1,1, 1.197, 10466.323, 452.552, 52862.634 25/03/21,08:26:08,02,06,1, 11.9,1,1, 1.197, 10466.323, 452.509, 52862.673 25/03/21,08:26:08,03,06,1, 11.9,1,1, 1.197, 10466.364, 452.549, 52862.731 25/03/21,08:26:08,04,06,1, 11.9,1,1, 1.197, 10466.338, 452.534, 52862.679 25/03/21,08:26:08,05,06,1, 11.9,1,1, 1.197, 10466.329, 452.537, 52862.735 25/03/21,08:26:08,06,06,1, 11.9,1,1, 1.197, 10466.341, 452.528, 52862.667 25/03/21,08:26:08,07,06,1, 11.9,1,1, 1.197, 10466.360, 452.530, 52862.741 25/03/21,08:26:08,08,06,1, 11.9,1,1, 1.197, 10466.381, 452.530, 52862.682 25/03/21,08:26:08,09,06,1, 11.9,1,1, 1.197, 10466.381, 452.556, 52862.646 25/03/21,08:26:08,10,06,1, 11.9,1,1, 1.197, 10466.357, 452.520, 52862.684 25/03/21,08:26:08,11,06,1, 11.9,1,1, 1.197, 10466.371, 452.550, 52862.684 25/03/21,08:26:08,12,06,1, 11.9,1,1, 1.197, 10466.383, 452.535, 52862.658 25/03/21,08:26:08,13,06,1, 11.9,1,1, 1.197, 10466.411, 452.537, 52862.669 25/03/21,08:26:08,14,06,1, 11.9,1,1, 1.197, 10466.375, 452.553, 52862.682 25/03/21,08:26:08,15,06,1, 11.9,1,1, 1.197, 10466.400, 452.555, 52862.714 25/03/21,08:26:08,16,06,1, 11.9,1,1, 1.197, 10466.404, 452.560, 52862.672 25/03/21,08:26:08,17,06,1, 11.9,1,1, 1.197, 10466.412, 452.537, 52862.692 25/03/21,08:26:08,18,06,1, 11.9,1,1, 1.197, 10466.400, 452.540, 52862.766 25/03/21,08:26:08,19,06,1, 11.9,1,1, 1.197, 10466.437, 452.563, 52862.700 25/03/21,08:26:09,00,06,1, 11.9,1,1, 1.197, 10466.436, 452.563, 52862.700 25/03/21,08:26:09,01,06,1, 11.9,1,1, 1.197, 10466.442, 452.548, 52862.683 25/03/21,08:26:09,02,06,1, 11.9,1,1, 1.197, 10466.439, 452.548, 52862.757 25/03/21,08:26:09,03,06,1, 11.9,1,1, 1.197, 10466.443, 452.536, 52862.670 25/03/21,08:26:09,04,06,1, 11.9,1,1, 1.197, 10466.422, 452.537, 52862.789 25/03/21,08:26:09,05,06,1, 11.9,1,1, 1.197, 10466.454, 452.547, 52862.734 25/03/21,08:26:09,06,06,1, 11.9,1,1, 1.197, 10466.444, 452.566, 52862.729 25/03/21,08:26:09,07,06,1, 11.9,1,1, 1.197, 10466.430, 452.580, 52862.750 25/03/21,08:26:09,08,06,1, 11.9,1,1, 1.197, 10466.473, 452.546, 52862.754 25/03/21,08:26:09,09,06,1, 11.9,1,1, 1.197, 10466.471, 452.535, 52862.733 25/03/21,08:26:09,10,06,1, 11.9,1,1, 1.197, 10466.435, 452.549, 52862.771 25/03/21,08:26:09,11,06,1, 11.9,1,1, 1.197, 10466.451, 452.559, 52862.731 25/03/21,08:26:09,12,06,1, 11.9,1,1, 1.197, 10466.467, 452.542, 52862.767 25/03/21,08:26:09,13,06,1, 11.9,1,1, 1.197, 10466.464, 452.581, 52862.675 25/03/21,08:26:09,14,06,1, 11.9,1,1, 1.197, 10466.481, 452.565, 52862.725 25/03/21,08:26:09,15,06,1, 11.9,1,1, 1.197, 10466.486, 452.561, 52862.787 25/03/21,08:26:09,16,06,1, 11.9,1,1, 1.197, 10466.454, 452.561, 52862.556 25/03/21,08:26:09,17,06,1, 11.9,1,1, 1.197, 10466.483, 452.555, 52862.860 25/03/21,08:26:09,18,06,1, 11.9,1,1, 1.197, 10466.506, 452.553, 52862.813 25/03/21,08:26:09,19,06,1, 11.9,1,1, 1.197, 10466.507, 452.550, 52862.812 25/03/21,08:26:10,00,06,1, 11.9,1,1, 1.194, 10466.503, 452.550, 52862.812 25/03/21,08:26:10,01,06,1, 11.9,1,1, 1.194, 10466.507, 452.541, 52862.797 25/03/21,08:26:10,02,06,1, 11.9,1,1, 1.194, 10466.520, 452.567, 52862.732 25/03/21,08:26:10,03,06,1, 11.9,1,1, 1.194, 10466.505, 452.550, 52862.804 25/03/21,08:26:10,04,06,1, 11.9,1,1, 1.194, 10466.534, 452.565, 52862.830 25/03/21,08:26:10,05,06,1, 11.9,1,1, 1.194, 10466.531, 452.580, 52862.829 25/03/21,08:26:10,06,06,1, 11.9,1,1, 1.194, 10466.558, 452.554, 52862.758 25/03/21,08:26:10,07,06,1, 11.9,1,1, 1.194, 10466.532, 452.576, 52862.791 25/03/21,08:26:10,08,06,1, 11.9,1,1, 1.194, 10466.558, 452.564, 52862.794 25/03/21,08:26:10,09,06,1, 11.9,1,1, 1.194, 10466.561, 452.579, 52862.791 25/03/21,08:26:10,10,06,1, 11.9,1,1, 1.194, 10466.542, 452.567, 52862.747 25/03/21,08:26:10,11,06,1, 11.9,1,1, 1.194, 10466.569, 452.560, 52862.784 25/03/21,08:26:10,12,06,1, 11.9,1,1, 1.194, 10466.576, 452.587, 52862.872 25/03/21,08:26:10,13,06,1, 11.9,1,1, 1.194, 10466.593, 452.577, 52862.780 25/03/21,08:26:10,14,06,1, 11.9,1,1, 1.194, 10466.603, 452.587, 52862.850 25/03/21,08:26:10,15,06,1, 11.9,1,1, 1.194, 10466.586, 452.575, 52862.835 25/03/21,08:26:10,16,06,1, 11.9,1,1, 1.194, 10466.592, 452.570, 52862.780 25/03/21,08:26:10,17,06,1, 11.9,1,1, 1.194, 10466.596, 452.582, 52862.870 25/03/21,08:26:10,18,06,1, 11.9,1,1, 1.194, 10466.623, 452.596, 52862.863 25/03/21,08:26:10,19,06,1, 11.9,1,1, 1.194, 10466.592, 452.602, 52862.828 25/03/21,08:26:11,00,06,1, 11.9,1,1, 1.193, 10466.586, 452.602, 52862.828 25/03/21,08:26:11,01,06,1, 11.9,1,1, 1.193, 10466.619, 452.604, 52862.765 25/03/21,08:26:11,02,06,1, 11.9,1,1, 1.193, 10466.631, 452.592, 52862.755 25/03/21,08:26:11,03,06,1, 11.9,1,1, 1.193, 10466.622, 452.595, 52862.764 25/03/21,08:26:11,04,06,1, 11.9,1,1, 1.193, 10466.649, 452.628, 52862.838 25/03/21,08:26:11,05,06,1, 11.9,1,1, 1.193, 10466.639, 452.602, 52862.849 25/03/21,08:26:11,06,06,1, 11.9,1,1, 1.193, 10466.646, 452.612, 52862.897 25/03/21,08:26:11,07,06,1, 11.9,1,1, 1.193, 10466.646, 452.626, 52863.030 25/03/21,08:26:11,08,06,1, 11.9,1,1, 1.193, 10466.691, 452.599, 52862.741 25/03/21,08:26:11,09,06,1, 11.9,1,1, 1.193, 10466.667, 452.590, 52862.717 25/03/21,08:26:11,10,06,1, 11.9,1,1, 1.193, 10466.669, 452.611, 52862.854 25/03/21,08:26:11,11,06,1, 11.9,1,1, 1.193, 10466.662, 452.603, 52862.839 25/03/21,08:26:11,12,06,1, 11.9,1,1, 1.193, 10466.681, 452.622, 52862.847 25/03/21,08:26:11,13,06,1, 11.9,1,1, 1.193, 10466.676, 452.626, 52862.904 25/03/21,08:26:11,14,06,1, 11.9,1,1, 1.193, 10466.682, 452.601, 52862.898 25/03/21,08:26:11,15,06,1, 11.9,1,1, 1.193, 10466.681, 452.601, 52862.791 25/03/21,08:26:11,16,06,1, 11.9,1,1, 1.193, 10466.723, 452.600, 52862.828 25/03/21,08:26:11,17,06,1, 11.9,1,1, 1.193, 10466.692, 452.619, 52862.927 25/03/21,08:26:11,18,06,1, 11.9,1,1, 1.193, 10466.686, 452.617, 52862.947 25/03/21,08:26:11,19,06,1, 11.9,1,1, 1.193, 10466.691, 452.600, 52862.862 25/03/21,08:26:12,00,07,1, 11.8,1,1, 1.197, 10466.686, 452.600, 52862.862 25/03/21,08:26:12,01,07,1, 11.8,1,1, 1.197, 10466.706, 452.600, 52862.848 25/03/21,08:26:12,02,07,1, 11.8,1,1, 1.197, 10466.731, 452.608, 52862.901 25/03/21,08:26:12,03,07,1, 11.8,1,1, 1.197, 10466.746, 452.617, 52862.871 25/03/21,08:26:12,04,07,1, 11.8,1,1, 1.197, 10466.721, 452.613, 52862.866 25/03/21,08:26:12,05,07,1, 11.8,1,1, 1.197, 10466.725, 452.630, 52862.863 25/03/21,08:26:12,06,07,1, 11.8,1,1, 1.197, 10466.731, 452.611, 52862.894 25/03/21,08:26:12,07,07,1, 11.8,1,1, 1.197, 10466.743, 452.633, 52862.897 25/03/21,08:26:12,08,07,1, 11.8,1,1, 1.197, 10466.744, 452.620, 52862.825 25/03/21,08:26:12,09,07,1, 11.8,1,1, 1.197, 10466.749, 452.638, 52862.878 25/03/21,08:26:12,10,07,1, 11.8,1,1, 1.197, 10466.771, 452.631, 52862.910 25/03/21,08:26:12,11,07,1, 11.8,1,1, 1.197, 10466.757, 452.636, 52862.881 25/03/21,08:26:12,12,07,1, 11.8,1,1, 1.197, 10466.760, 452.640, 52862.994 25/03/21,08:26:12,13,07,1, 11.8,1,1, 1.197, 10466.751, 452.627, 52862.955 25/03/21,08:26:12,14,07,1, 11.8,1,1, 1.197, 10466.764, 452.648, 52862.948 25/03/21,08:26:12,15,07,1, 11.8,1,1, 1.197, 10466.769, 452.658, 52862.913 25/03/21,08:26:12,16,07,1, 11.8,1,1, 1.197, 10466.768, 452.637, 52862.929 25/03/21,08:26:12,17,07,1, 11.8,1,1, 1.197, 10466.747, 452.644, 52862.930 25/03/21,08:26:12,18,07,1, 11.8,1,1, 1.197, 10466.768, 452.646, 52862.882 25/03/21,08:26:12,19,07,1, 11.8,1,1, 1.197, 10466.773, 452.664, 52862.941 25/03/21,08:26:13,00,06,1, 11.9,1,1, 1.195, 10466.770, 452.664, 52862.941 25/03/21,08:26:13,01,06,1, 11.9,1,1, 1.195, 10466.796, 452.656, 52862.989 25/03/21,08:26:13,02,06,1, 11.9,1,1, 1.195, 10466.789, 452.644, 52862.946 25/03/21,08:26:13,03,06,1, 11.9,1,1, 1.195, 10466.770, 452.666, 52862.986 25/03/21,08:26:13,04,06,1, 11.9,1,1, 1.195, 10466.803, 452.640, 52862.937 25/03/21,08:26:13,05,06,1, 11.9,1,1, 1.195, 10466.800, 452.659, 52862.973 25/03/21,08:26:13,06,06,1, 11.9,1,1, 1.195, 10466.806, 452.654, 52862.924 25/03/21,08:26:13,07,06,1, 11.9,1,1, 1.195, 10466.809, 452.649, 52862.960 25/03/21,08:26:13,08,06,1, 11.9,1,1, 1.195, 10466.816, 452.664, 52862.889 25/03/21,08:26:13,09,06,1, 11.9,1,1, 1.195, 10466.817, 452.668, 52862.889 25/03/21,08:26:13,10,06,1, 11.9,1,1, 1.195, 10466.823, 452.654, 52862.956 25/03/21,08:26:13,11,06,1, 11.9,1,1, 1.195, 10466.816, 452.670, 52862.997 25/03/21,08:26:13,12,06,1, 11.9,1,1, 1.195, 10466.819, 452.672, 52862.950 25/03/21,08:26:13,13,06,1, 11.9,1,1, 1.195, 10466.857, 452.690, 52862.937 25/03/21,08:26:13,14,06,1, 11.9,1,1, 1.195, 10466.839, 452.665, 52862.928 25/03/21,08:26:13,15,06,1, 11.9,1,1, 1.195, 10466.859, 452.666, 52863.025 25/03/21,08:26:13,16,06,1, 11.9,1,1, 1.195, 10466.846, 452.708, 52862.913 25/03/21,08:26:13,17,06,1, 11.9,1,1, 1.195, 10466.849, 452.699, 52862.957 25/03/21,08:26:13,18,06,1, 11.9,1,1, 1.195, 10466.858, 452.698, 52862.996 25/03/21,08:26:13,19,06,1, 11.9,1,1, 1.195, 10466.836, 452.713, 52863.006 25/03/21,08:26:14,00,06,1, 11.9,1,1, 1.195, 10466.828, 452.713, 52863.006 25/03/21,08:26:14,01,06,1, 11.9,1,1, 1.195, 10466.869, 452.685, 52863.006 25/03/21,08:26:14,02,06,1, 11.9,1,1, 1.195, 10466.861, 452.718, 52862.960 25/03/21,08:26:14,03,06,1, 11.9,1,1, 1.195, 10466.863, 452.707, 52862.964 25/03/21,08:26:14,04,06,1, 11.9,1,1, 1.195, 10466.859, 452.712, 52863.001 25/03/21,08:26:14,05,06,1, 11.9,1,1, 1.195, 10466.873, 452.706, 52862.987 25/03/21,08:26:14,06,06,1, 11.9,1,1, 1.195, 10466.870, 452.713, 52862.951 25/03/21,08:26:14,07,06,1, 11.9,1,1, 1.195, 10466.884, 452.690, 52863.036 25/03/21,08:26:14,08,06,1, 11.9,1,1, 1.195, 10466.876, 452.747, 52863.005 25/03/21,08:26:14,09,06,1, 11.9,1,1, 1.195, 10466.875, 452.711, 52863.010 25/03/21,08:26:14,10,06,1, 11.9,1,1, 1.195, 10466.873, 452.724, 52862.987 25/03/21,08:26:14,11,06,1, 11.9,1,1, 1.195, 10466.863, 452.732, 52863.050 25/03/21,08:26:14,12,06,1, 11.9,1,1, 1.195, 10466.878, 452.737, 52863.006 25/03/21,08:26:14,13,06,1, 11.9,1,1, 1.195, 10466.899, 452.737, 52863.025 25/03/21,08:26:14,14,06,1, 11.9,1,1, 1.195, 10466.888, 452.708, 52863.014 25/03/21,08:26:14,15,06,1, 11.9,1,1, 1.195, 10466.886, 452.718, 52862.999 25/03/21,08:26:14,16,06,1, 11.9,1,1, 1.195, 10466.906, 452.740, 52863.082 25/03/21,08:26:14,17,06,1, 11.9,1,1, 1.195, 10466.885, 452.774, 52863.063 25/03/21,08:26:14,18,06,1, 11.9,1,1, 1.195, 10466.877, 452.762, 52863.096 25/03/21,08:26:14,19,06,1, 11.9,1,1, 1.195, 10466.916, 452.759, 52863.058 25/03/21,08:26:15,00,06,1, 11.9,1,1, 1.196, 10466.912, 452.759, 52863.058 25/03/21,08:26:15,01,06,1, 11.9,1,1, 1.196, 10466.898, 452.757, 52863.052 25/03/21,08:26:15,02,06,1, 11.9,1,1, 1.196, 10466.909, 452.770, 52863.033 25/03/21,08:26:15,03,06,1, 11.9,1,1, 1.196, 10466.912, 452.760, 52863.124 25/03/21,08:26:15,04,06,1, 11.9,1,1, 1.196, 10466.910, 452.777, 52863.097 25/03/21,08:26:15,05,06,1, 11.9,1,1, 1.196, 10466.926, 452.761, 52863.094 25/03/21,08:26:15,06,06,1, 11.9,1,1, 1.196, 10466.923, 452.763, 52863.109 25/03/21,08:26:15,07,06,1, 11.9,1,1, 1.196, 10466.931, 452.786, 52863.131 25/03/21,08:26:15,08,06,1, 11.9,1,1, 1.196, 10466.922, 452.783, 52863.008 25/03/21,08:26:15,09,06,1, 11.9,1,1, 1.196, 10466.885, 452.788, 52863.087 25/03/21,08:26:15,10,06,1, 11.9,1,1, 1.196, 10466.920, 452.759, 52863.108 25/03/21,08:26:15,11,06,1, 11.9,1,1, 1.196, 10466.934, 452.818, 52863.120 25/03/21,08:26:15,12,06,1, 11.9,1,1, 1.196, 10466.959, 452.799, 52863.145 25/03/21,08:26:15,13,06,1, 11.9,1,1, 1.196, 10466.946, 452.815, 52863.139 25/03/21,08:26:15,14,06,1, 11.9,1,1, 1.196, 10466.936, 452.807, 52863.139 25/03/21,08:26:15,15,06,1, 11.9,1,1, 1.196, 10466.937, 452.809, 52863.114 25/03/21,08:26:15,16,06,1, 11.9,1,1, 1.196, 10466.938, 452.812, 52863.130 25/03/21,08:26:15,17,06,1, 11.9,1,1, 1.196, 10466.952, 452.857, 52863.158 25/03/21,08:26:15,18,06,1, 11.9,1,1, 1.196, 10466.956, 452.829, 52863.149 25/03/21,08:26:15,19,06,1, 11.9,1,1, 1.196, 10466.940, 452.829, 52863.131 25/03/21,08:26:16,00,06,1, 11.9,1,1, 1.196, 10466.937, 452.829, 52863.131 25/03/21,08:26:16,01,06,1, 11.9,1,1, 1.196, 10466.952, 452.819, 52863.015 25/03/21,08:26:16,02,06,1, 11.9,1,1, 1.196, 10466.948, 452.842, 52863.117 25/03/21,08:26:16,03,06,1, 11.9,1,1, 1.196, 10466.978, 452.851, 52863.139 25/03/21,08:26:16,04,06,1, 11.9,1,1, 1.196, 10466.963, 452.846, 52863.126 25/03/21,08:26:16,05,06,1, 11.9,1,1, 1.196, 10466.988, 452.866, 52863.172 25/03/21,08:26:16,06,06,1, 11.9,1,1, 1.196, 10466.967, 452.875, 52863.098 25/03/21,08:26:16,07,06,1, 11.9,1,1, 1.196, 10466.975, 452.869, 52863.157 25/03/21,08:26:16,08,06,1, 11.9,1,1, 1.196, 10466.980, 452.868, 52863.182 25/03/21,08:26:16,09,06,1, 11.9,1,1, 1.196, 10466.972, 452.877, 52863.106 25/03/21,08:26:16,10,06,1, 11.9,1,1, 1.196, 10466.974, 452.865, 52863.167 25/03/21,08:26:16,11,06,1, 11.9,1,1, 1.196, 10466.973, 452.909, 52863.154 25/03/21,08:26:16,12,06,1, 11.9,1,1, 1.196, 10466.984, 452.882, 52863.196 25/03/21,08:26:16,13,06,1, 11.9,1,1, 1.196, 10466.970, 452.890, 52863.152 25/03/21,08:26:16,14,06,1, 11.9,1,1, 1.196, 10466.976, 452.878, 52863.225 25/03/21,08:26:16,15,06,1, 11.9,1,1, 1.196, 10466.989, 452.925, 52863.149 25/03/21,08:26:16,16,06,1, 11.9,1,1, 1.196, 10466.987, 452.892, 52863.157 25/03/21,08:26:16,17,06,1, 11.9,1,1, 1.196, 10467.009, 452.914, 52863.168 25/03/21,08:26:16,18,06,1, 11.9,1,1, 1.196, 10466.985, 452.898, 52863.145 25/03/21,08:26:16,19,06,1, 11.9,1,1, 1.196, 10466.983, 452.917, 52863.260 25/03/21,08:26:17,00,07,1, 11.9,1,1, 1.197, 10466.979, 452.917, 52863.260 25/03/21,08:26:17,01,07,1, 11.9,1,1, 1.197, 10466.991, 452.921, 52863.213 25/03/21,08:26:17,02,07,1, 11.9,1,1, 1.197, 10466.977, 452.912, 52863.236 25/03/21,08:26:17,03,07,1, 11.9,1,1, 1.197, 10467.008, 452.922, 52863.155 25/03/21,08:26:17,04,07,1, 11.9,1,1, 1.197, 10466.989, 452.929, 52863.238 25/03/21,08:26:17,05,07,1, 11.9,1,1, 1.197, 10466.997, 452.953, 52863.246 25/03/21,08:26:17,06,07,1, 11.9,1,1, 1.197, 10467.011, 452.948, 52863.201 25/03/21,08:26:17,07,07,1, 11.9,1,1, 1.197, 10467.011, 452.936, 52863.186 25/03/21,08:26:17,08,07,1, 11.9,1,1, 1.197, 10467.021, 452.946, 52863.207 25/03/21,08:26:17,09,07,1, 11.9,1,1, 1.197, 10467.017, 452.963, 52863.192 25/03/21,08:26:17,10,07,1, 11.9,1,1, 1.197, 10467.010, 452.968, 52863.274 25/03/21,08:26:17,11,07,1, 11.9,1,1, 1.197, 10467.040, 452.983, 52863.290 25/03/21,08:26:17,12,07,1, 11.9,1,1, 1.197, 10467.019, 452.971, 52863.214 25/03/21,08:26:17,13,07,1, 11.9,1,1, 1.197, 10467.021, 452.978, 52863.272 25/03/21,08:26:17,14,07,1, 11.9,1,1, 1.197, 10467.044, 452.974, 52863.217 25/03/21,08:26:17,15,07,1, 11.9,1,1, 1.197, 10467.000, 452.993, 52863.270 25/03/21,08:26:17,16,07,1, 11.9,1,1, 1.197, 10467.037, 452.982, 52863.240 25/03/21,08:26:17,17,07,1, 11.9,1,1, 1.197, 10467.063, 452.994, 52863.307 25/03/21,08:26:17,18,07,1, 11.9,1,1, 1.197, 10467.038, 452.997, 52863.304 25/03/21,08:26:17,19,07,1, 11.9,1,1, 1.197, 10467.040, 453.003, 52863.267 25/03/21,08:26:18,00,06,1, 12.0,1,1, 1.192, 10467.037, 453.003, 52863.267 25/03/21,08:26:18,01,06,1, 12.0,1,1, 1.192, 10467.046, 453.013, 52863.276 25/03/21,08:26:18,02,06,1, 12.0,1,1, 1.192, 10467.060, 453.024, 52863.297 25/03/21,08:26:18,03,06,1, 12.0,1,1, 1.192, 10467.063, 453.014, 52863.223 25/03/21,08:26:18,04,06,1, 12.0,1,1, 1.192, 10467.045, 453.034, 52863.268 25/03/21,08:26:18,05,06,1, 12.0,1,1, 1.192, 10467.095, 453.024, 52863.248 25/03/21,08:26:18,06,06,1, 12.0,1,1, 1.192, 10467.042, 453.031, 52863.226 25/03/21,08:26:18,07,06,1, 12.0,1,1, 1.192, 10467.061, 453.043, 52863.274 25/03/21,08:26:18,08,06,1, 12.0,1,1, 1.192, 10467.105, 453.002, 52863.244 25/03/21,08:26:18,09,06,1, 12.0,1,1, 1.192, 10467.113, 453.035, 52863.294 25/03/21,08:26:18,10,06,1, 12.0,1,1, 1.192, 10467.100, 453.061, 52863.272 25/03/21,08:26:18,11,06,1, 12.0,1,1, 1.192, 10467.108, 453.057, 52863.311 25/03/21,08:26:18,12,06,1, 12.0,1,1, 1.192, 10467.065, 453.072, 52863.329 25/03/21,08:26:18,13,06,1, 12.0,1,1, 1.192, 10467.116, 453.059, 52863.320 25/03/21,08:26:18,14,06,1, 12.0,1,1, 1.192, 10467.071, 453.062, 52863.310 25/03/21,08:26:18,15,06,1, 12.0,1,1, 1.192, 10467.085, 453.075, 52863.325 25/03/21,08:26:18,16,06,1, 12.0,1,1, 1.192, 10467.099, 453.081, 52863.340 25/03/21,08:26:18,17,06,1, 12.0,1,1, 1.192, 10467.105, 453.079, 52863.366 25/03/21,08:26:18,18,06,1, 12.0,1,1, 1.192, 10467.097, 453.086, 52863.332 25/03/21,08:26:18,19,06,1, 12.0,1,1, 1.192, 10467.093, 453.110, 52863.438 25/03/21,08:26:19,00,07,1, 11.9,1,1, 1.194, 10467.087, 453.110, 52863.438 25/03/21,08:26:19,01,07,1, 11.9,1,1, 1.194, 10467.127, 453.095, 52863.339 25/03/21,08:26:19,02,07,1, 11.9,1,1, 1.194, 10467.106, 453.108, 52863.509 25/03/21,08:26:19,03,07,1, 11.9,1,1, 1.194, 10467.118, 453.086, 52863.259 25/03/21,08:26:19,04,07,1, 11.9,1,1, 1.194, 10467.138, 453.088, 52863.377 25/03/21,08:26:19,05,07,1, 11.9,1,1, 1.194, 10467.143, 453.119, 52863.285 25/03/21,08:26:19,06,07,1, 11.9,1,1, 1.194, 10467.126, 453.093, 52863.323 25/03/21,08:26:19,07,07,1, 11.9,1,1, 1.194, 10467.121, 453.097, 52863.332 25/03/21,08:26:19,08,07,1, 11.9,1,1, 1.194, 10467.145, 453.128, 52863.306 25/03/21,08:26:19,09,07,1, 11.9,1,1, 1.194, 10467.127, 453.115, 52863.326 25/03/21,08:26:19,10,07,1, 11.9,1,1, 1.194, 10467.127, 453.123, 52863.397 25/03/21,08:26:19,11,07,1, 11.9,1,1, 1.194, 10467.152, 453.135, 52863.352 25/03/21,08:26:19,12,07,1, 11.9,1,1, 1.194, 10467.154, 453.114, 52863.317 25/03/21,08:26:19,13,07,1, 11.9,1,1, 1.194, 10467.147, 453.147, 52863.368 25/03/21,08:26:19,14,07,1, 11.9,1,1, 1.194, 10467.177, 453.148, 52863.357 25/03/21,08:26:19,15,07,1, 11.9,1,1, 1.194, 10467.156, 453.142, 52863.441 25/03/21,08:26:19,16,07,1, 11.9,1,1, 1.194, 10467.143, 453.156, 52863.416 25/03/21,08:26:19,17,07,1, 11.9,1,1, 1.194, 10467.171, 453.174, 52863.427 25/03/21,08:26:19,18,07,1, 11.9,1,1, 1.194, 10467.131, 453.162, 52863.468 25/03/21,08:26:19,19,07,1, 11.9,1,1, 1.194, 10467.156, 453.171, 52863.355 25/03/21,08:26:20,00,06,1, 11.8,1,1, 1.197, 10467.154, 453.171, 52863.355 25/03/21,08:26:20,01,06,1, 11.8,1,1, 1.197, 10467.158, 453.159, 52863.399 25/03/21,08:26:20,02,06,1, 11.8,1,1, 1.197, 10467.170, 453.159, 52863.408 25/03/21,08:26:20,03,06,1, 11.8,1,1, 1.197, 10467.161, 453.178, 52863.449 25/03/21,08:26:20,04,06,1, 11.8,1,1, 1.197, 10467.181, 453.162, 52863.396 25/03/21,08:26:20,05,06,1, 11.8,1,1, 1.197, 10467.177, 453.188, 52863.449 25/03/21,08:26:20,06,06,1, 11.8,1,1, 1.197, 10467.182, 453.184, 52863.438 25/03/21,08:26:20,07,06,1, 11.8,1,1, 1.197, 10467.181, 453.171, 52863.480 25/03/21,08:26:20,08,06,1, 11.8,1,1, 1.197, 10467.196, 453.198, 52863.462 25/03/21,08:26:20,09,06,1, 11.8,1,1, 1.197, 10467.203, 453.189, 52863.351 25/03/21,08:26:20,10,06,1, 11.8,1,1, 1.197, 10467.189, 453.172, 52863.425 25/03/21,08:26:20,11,06,1, 11.8,1,1, 1.197, 10467.185, 453.169, 52863.444 25/03/21,08:26:20,12,06,1, 11.8,1,1, 1.197, 10467.187, 453.188, 52863.480 25/03/21,08:26:20,13,06,1, 11.8,1,1, 1.197, 10467.202, 453.224, 52863.478 25/03/21,08:26:20,14,06,1, 11.8,1,1, 1.197, 10467.204, 453.214, 52863.446 25/03/21,08:26:20,15,06,1, 11.8,1,1, 1.197, 10467.203, 453.172, 52863.380 25/03/21,08:26:20,16,06,1, 11.8,1,1, 1.197, 10467.212, 453.215, 52863.444 25/03/21,08:26:20,17,06,1, 11.8,1,1, 1.197, 10467.193, 453.230, 52863.522 25/03/21,08:26:20,18,06,1, 11.8,1,1, 1.197, 10467.215, 453.229, 52863.386 25/03/21,08:26:20,19,06,1, 11.8,1,1, 1.197, 10467.215, 453.230, 52863.471 25/03/21,08:26:21,00,07,1, 11.9,1,1, 1.195, 10467.212, 453.230, 52863.471 25/03/21,08:26:21,01,07,1, 11.9,1,1, 1.195, 10467.223, 453.222, 52863.391 25/03/21,08:26:21,02,07,1, 11.9,1,1, 1.195, 10467.229, 453.230, 52863.444 25/03/21,08:26:21,03,07,1, 11.9,1,1, 1.195, 10467.224, 453.238, 52863.521 25/03/21,08:26:21,04,07,1, 11.9,1,1, 1.195, 10467.235, 453.223, 52863.542 25/03/21,08:26:21,05,07,1, 11.9,1,1, 1.195, 10467.243, 453.230, 52863.450 25/03/21,08:26:21,06,07,1, 11.9,1,1, 1.195, 10467.223, 453.245, 52863.505 25/03/21,08:26:21,07,07,1, 11.9,1,1, 1.195, 10467.251, 453.241, 52863.493 25/03/21,08:26:21,08,07,1, 11.9,1,1, 1.195, 10467.239, 453.255, 52863.524 25/03/21,08:26:21,09,07,1, 11.9,1,1, 1.195, 10467.246, 453.242, 52863.541 25/03/21,08:26:21,10,07,1, 11.9,1,1, 1.195, 10467.224, 453.236, 52863.532 25/03/21,08:26:21,11,07,1, 11.9,1,1, 1.195, 10467.261, 453.261, 52863.521 25/03/21,08:26:21,12,07,1, 11.9,1,1, 1.195, 10467.249, 453.244, 52863.487 25/03/21,08:26:21,13,07,1, 11.9,1,1, 1.195, 10467.278, 453.244, 52863.475 25/03/21,08:26:21,14,07,1, 11.9,1,1, 1.195, 10467.275, 453.251, 52863.457 25/03/21,08:26:21,15,07,1, 11.9,1,1, 1.195, 10467.267, 453.273, 52863.479 25/03/21,08:26:21,16,07,1, 11.9,1,1, 1.195, 10467.261, 453.286, 52863.482 25/03/21,08:26:21,17,07,1, 11.9,1,1, 1.195, 10467.288, 453.270, 52863.538 25/03/21,08:26:21,18,07,1, 11.9,1,1, 1.195, 10467.251, 453.268, 52863.521 25/03/21,08:26:21,19,07,1, 11.9,1,1, 1.195, 10467.270, 453.288, 52863.532 25/03/21,08:26:22,00,07,1, 11.9,1,1, 1.193, 10467.262, 453.288, 52863.532 25/03/21,08:26:22,01,07,1, 11.9,1,1, 1.193, 10467.273, 453.279, 52863.555 25/03/21,08:26:22,02,07,1, 11.9,1,1, 1.193, 10467.258, 453.277, 52863.514 25/03/21,08:26:22,03,07,1, 11.9,1,1, 1.193, 10467.278, 453.301, 52863.516 25/03/21,08:26:22,04,07,1, 11.9,1,1, 1.193, 10467.279, 453.280, 52863.503 25/03/21,08:26:22,05,07,1, 11.9,1,1, 1.193, 10467.291, 453.306, 52863.506 25/03/21,08:26:22,06,07,1, 11.9,1,1, 1.193, 10467.277, 453.300, 52863.569 25/03/21,08:26:22,07,07,1, 11.9,1,1, 1.193, 10467.295, 453.329, 52863.521 25/03/21,08:26:22,08,07,1, 11.9,1,1, 1.193, 10467.278, 453.331, 52863.524 25/03/21,08:26:22,09,07,1, 11.9,1,1, 1.193, 10467.308, 453.326, 52863.570 25/03/21,08:26:22,10,07,1, 11.9,1,1, 1.193, 10467.288, 453.336, 52863.571 25/03/21,08:26:22,11,07,1, 11.9,1,1, 1.193, 10467.308, 453.329, 52863.605 25/03/21,08:26:22,12,07,1, 11.9,1,1, 1.193, 10467.295, 453.318, 52863.503 25/03/21,08:26:22,13,07,1, 11.9,1,1, 1.193, 10467.269, 453.344, 52863.592 25/03/21,08:26:22,14,07,1, 11.9,1,1, 1.193, 10467.270, 453.329, 52863.553 25/03/21,08:26:22,15,07,1, 11.9,1,1, 1.193, 10467.297, 453.330, 52863.531 25/03/21,08:26:22,16,07,1, 11.9,1,1, 1.193, 10467.279, 453.325, 52863.592 25/03/21,08:26:22,17,07,1, 11.9,1,1, 1.193, 10467.289, 453.329, 52863.549 25/03/21,08:26:22,18,07,1, 11.9,1,1, 1.193, 10467.264, 453.344, 52863.607 25/03/21,08:26:22,19,07,1, 11.9,1,1, 1.193, 10467.298, 453.356, 52863.570 25/03/21,08:26:23,00,07,1, 11.9,1,1, 1.194, 10467.296, 453.356, 52863.570 25/03/21,08:26:23,01,07,1, 11.9,1,1, 1.194, 10467.341, 453.338, 52863.599 25/03/21,08:26:23,02,07,1, 11.9,1,1, 1.194, 10467.312, 453.357, 52863.597 25/03/21,08:26:23,03,07,1, 11.9,1,1, 1.194, 10467.330, 453.358, 52863.594 25/03/21,08:26:23,04,07,1, 11.9,1,1, 1.194, 10467.303, 453.337, 52863.573 25/03/21,08:26:23,05,07,1, 11.9,1,1, 1.194, 10467.322, 453.354, 52863.616 25/03/21,08:26:23,06,07,1, 11.9,1,1, 1.194, 10467.320, 453.369, 52863.603 25/03/21,08:26:23,07,07,1, 11.9,1,1, 1.194, 10467.305, 453.354, 52863.557 25/03/21,08:26:23,08,07,1, 11.9,1,1, 1.194, 10467.322, 453.357, 52863.646 25/03/21,08:26:23,09,07,1, 11.9,1,1, 1.194, 10467.331, 453.350, 52863.614 25/03/21,08:26:23,10,07,1, 11.9,1,1, 1.194, 10467.330, 453.336, 52863.596 25/03/21,08:26:23,11,07,1, 11.9,1,1, 1.194, 10467.344, 453.358, 52863.641 25/03/21,08:26:23,12,07,1, 11.9,1,1, 1.194, 10467.330, 453.370, 52863.646 25/03/21,08:26:23,13,07,1, 11.9,1,1, 1.194, 10467.322, 453.342, 52863.671 25/03/21,08:26:23,14,07,1, 11.9,1,1, 1.194, 10467.359, 453.354, 52863.660 25/03/21,08:26:23,15,07,1, 11.9,1,1, 1.194, 10467.319, 453.353, 52863.616 25/03/21,08:26:23,16,07,1, 11.9,1,1, 1.194, 10467.331, 453.366, 52863.654 25/03/21,08:26:23,17,07,1, 11.9,1,1, 1.194, 10467.354, 453.375, 52863.651 25/03/21,08:26:23,18,07,1, 11.9,1,1, 1.194, 10467.368, 453.365, 52863.671 25/03/21,08:26:23,19,07,1, 11.9,1,1, 1.194, 10467.359, 453.374, 52863.672 25/03/21,08:26:24,00,07,1, 12.0,1,1, 1.193, 10467.354, 453.374, 52863.672 25/03/21,08:26:24,01,07,1, 12.0,1,1, 1.193, 10467.340, 453.387, 52863.602 25/03/21,08:26:24,02,07,1, 12.0,1,1, 1.193, 10467.361, 453.389, 52863.670 25/03/21,08:26:24,03,07,1, 12.0,1,1, 1.193, 10467.379, 453.379, 52863.653 25/03/21,08:26:24,04,07,1, 12.0,1,1, 1.193, 10467.351, 453.390, 52863.709 25/03/21,08:26:24,05,07,1, 12.0,1,1, 1.193, 10467.368, 453.361, 52863.735 25/03/21,08:26:24,06,07,1, 12.0,1,1, 1.193, 10467.374, 453.392, 52863.669 25/03/21,08:26:24,07,07,1, 12.0,1,1, 1.193, 10467.389, 453.373, 52863.650 25/03/21,08:26:24,08,07,1, 12.0,1,1, 1.193, 10467.378, 453.385, 52863.642 25/03/21,08:26:24,09,07,1, 12.0,1,1, 1.193, 10467.400, 453.368, 52863.623 25/03/21,08:26:24,10,07,1, 12.0,1,1, 1.193, 10467.356, 453.375, 52863.624 25/03/21,08:26:24,11,07,1, 12.0,1,1, 1.193, 10467.391, 453.368, 52863.697 25/03/21,08:26:24,12,07,1, 12.0,1,1, 1.193, 10467.378, 453.398, 52863.636 25/03/21,08:26:24,13,07,1, 12.0,1,1, 1.193, 10467.372, 453.390, 52863.686 25/03/21,08:26:24,14,07,1, 12.0,1,1, 1.193, 10467.411, 453.384, 52863.656 25/03/21,08:26:24,15,07,1, 12.0,1,1, 1.193, 10467.418, 453.378, 52863.746 25/03/21,08:26:24,16,07,1, 12.0,1,1, 1.193, 10467.393, 453.393, 52863.660 25/03/21,08:26:24,17,07,1, 12.0,1,1, 1.193, 10467.395, 453.372, 52863.674 25/03/21,08:26:24,18,07,1, 12.0,1,1, 1.193, 10467.398, 453.405, 52863.667 25/03/21,08:26:24,19,07,1, 12.0,1,1, 1.193, 10467.399, 453.384, 52863.720 25/03/21,08:26:25,00,07,1, 11.9,1,1, 1.197, 10467.396, 453.384, 52863.720 25/03/21,08:26:25,01,07,1, 11.9,1,1, 1.197, 10467.421, 453.390, 52863.677 25/03/21,08:26:25,02,07,1, 11.9,1,1, 1.197, 10467.410, 453.393, 52863.650 25/03/21,08:26:25,03,07,1, 11.9,1,1, 1.197, 10467.414, 453.363, 52863.654 25/03/21,08:26:25,04,07,1, 11.9,1,1, 1.197, 10467.404, 453.402, 52863.683 25/03/21,08:26:25,05,07,1, 11.9,1,1, 1.197, 10467.433, 453.366, 52863.575 25/03/21,08:26:25,06,07,1, 11.9,1,1, 1.197, 10467.401, 453.391, 52863.709 25/03/21,08:26:25,07,07,1, 11.9,1,1, 1.197, 10467.432, 453.357, 52863.708 25/03/21,08:26:25,08,07,1, 11.9,1,1, 1.197, 10467.436, 453.391, 52863.651 25/03/21,08:26:25,09,07,1, 11.9,1,1, 1.197, 10467.448, 453.385, 52863.645 25/03/21,08:26:25,10,07,1, 11.9,1,1, 1.197, 10467.443, 453.381, 52863.709 25/03/21,08:26:25,11,07,1, 11.9,1,1, 1.197, 10467.473, 453.394, 52863.722 25/03/21,08:26:25,12,07,1, 11.9,1,1, 1.197, 10467.452, 453.376, 52863.669 25/03/21,08:26:25,13,07,1, 11.9,1,1, 1.197, 10467.450, 453.395, 52863.750 25/03/21,08:26:25,14,07,1, 11.9,1,1, 1.197, 10467.444, 453.367, 52863.680 25/03/21,08:26:25,15,07,1, 11.9,1,1, 1.197, 10467.469, 453.382, 52863.708 25/03/21,08:26:25,16,07,1, 11.9,1,1, 1.197, 10467.476, 453.374, 52863.712 25/03/21,08:26:25,17,07,1, 11.9,1,1, 1.197, 10467.455, 453.418, 52863.717 25/03/21,08:26:25,18,07,1, 11.9,1,1, 1.197, 10467.469, 453.418, 52863.765 25/03/21,08:26:25,19,07,1, 11.9,1,1, 1.197, 10467.460, 453.408, 52863.650 25/03/21,08:26:26,00,07,1, 11.9,1,1, 1.195, 10467.454, 453.408, 52863.650 25/03/21,08:26:26,01,07,1, 11.9,1,1, 1.195, 10467.473, 453.391, 52863.699 25/03/21,08:26:26,02,07,1, 11.9,1,1, 1.195, 10467.496, 453.381, 52863.758 25/03/21,08:26:26,03,07,1, 11.9,1,1, 1.195, 10467.463, 453.399, 52863.673 25/03/21,08:26:26,04,07,1, 11.9,1,1, 1.195, 10467.457, 453.396, 52863.769 25/03/21,08:26:26,05,07,1, 11.9,1,1, 1.195, 10467.484, 453.383, 52863.783 25/03/21,08:26:26,06,07,1, 11.9,1,1, 1.195, 10467.472, 453.390, 52863.648 25/03/21,08:26:26,07,07,1, 11.9,1,1, 1.195, 10467.473, 453.396, 52863.698 25/03/21,08:26:26,08,07,1, 11.9,1,1, 1.195, 10467.488, 453.413, 52863.751 25/03/21,08:26:26,09,07,1, 11.9,1,1, 1.195, 10467.479, 453.386, 52863.688 25/03/21,08:26:26,10,07,1, 11.9,1,1, 1.195, 10467.468, 453.389, 52863.773 25/03/21,08:26:26,11,07,1, 11.9,1,1, 1.195, 10467.501, 453.371, 52863.652 25/03/21,08:26:26,12,07,1, 11.9,1,1, 1.195, 10467.494, 453.415, 52863.759 25/03/21,08:26:26,13,07,1, 11.9,1,1, 1.195, 10467.475, 453.388, 52863.765 25/03/21,08:26:26,14,07,1, 11.9,1,1, 1.195, 10467.495, 453.403, 52863.773 25/03/21,08:26:26,15,07,1, 11.9,1,1, 1.195, 10467.492, 453.392, 52863.682 25/03/21,08:26:26,16,07,1, 11.9,1,1, 1.195, 10467.514, 453.416, 52863.690 25/03/21,08:26:26,17,07,1, 11.9,1,1, 1.195, 10467.497, 453.415, 52863.680 25/03/21,08:26:26,18,07,1, 11.9,1,1, 1.195, 10467.515, 453.414, 52863.679 25/03/21,08:26:26,19,07,1, 11.9,1,1, 1.195, 10467.494, 453.407, 52863.677 25/03/21,08:26:27,00,07,1, 11.8,1,1, 1.195, 10467.488, 453.407, 52863.677 25/03/21,08:26:27,01,07,1, 11.8,1,1, 1.195, 10467.508, 453.398, 52863.722 25/03/21,08:26:27,02,07,1, 11.8,1,1, 1.195, 10467.521, 453.410, 52863.816 25/03/21,08:26:27,03,07,1, 11.8,1,1, 1.195, 10467.499, 453.405, 52863.738 25/03/21,08:26:27,04,07,1, 11.8,1,1, 1.195, 10467.518, 453.434, 52863.729 25/03/21,08:26:27,05,07,1, 11.8,1,1, 1.195, 10467.539, 453.402, 52863.706 25/03/21,08:26:27,06,07,1, 11.8,1,1, 1.195, 10467.535, 453.427, 52863.693 25/03/21,08:26:27,07,07,1, 11.8,1,1, 1.195, 10467.533, 453.413, 52863.689 25/03/21,08:26:27,08,07,1, 11.8,1,1, 1.195, 10467.515, 453.437, 52863.768 25/03/21,08:26:27,09,07,1, 11.8,1,1, 1.195, 10467.558, 453.413, 52863.745 25/03/21,08:26:27,10,07,1, 11.8,1,1, 1.195, 10467.578, 453.421, 52863.812 25/03/21,08:26:27,11,07,1, 11.8,1,1, 1.195, 10467.571, 453.424, 52863.743 25/03/21,08:26:27,12,07,1, 11.8,1,1, 1.195, 10467.560, 453.429, 52863.777 25/03/21,08:26:27,13,07,1, 11.8,1,1, 1.195, 10467.542, 453.417, 52863.769 25/03/21,08:26:27,14,07,1, 11.8,1,1, 1.195, 10467.578, 453.427, 52863.748 25/03/21,08:26:27,15,07,1, 11.8,1,1, 1.195, 10467.546, 453.410, 52863.775 25/03/21,08:26:27,16,07,1, 11.8,1,1, 1.195, 10467.561, 453.442, 52863.887 25/03/21,08:26:27,17,07,1, 11.8,1,1, 1.195, 10467.572, 453.419, 52863.802 25/03/21,08:26:27,18,07,1, 11.8,1,1, 1.195, 10467.556, 453.432, 52863.829 25/03/21,08:26:27,19,07,1, 11.8,1,1, 1.195, 10467.587, 453.415, 52863.775 25/03/21,08:26:28,00,07,1, 11.9,1,1, 1.197, 10467.579, 453.415, 52863.775 25/03/21,08:26:28,01,07,1, 11.9,1,1, 1.197, 10467.571, 453.420, 52863.750 25/03/21,08:26:28,02,07,1, 11.9,1,1, 1.197, 10467.585, 453.437, 52863.739 25/03/21,08:26:28,03,07,1, 11.9,1,1, 1.197, 10467.587, 453.438, 52863.799 25/03/21,08:26:28,04,07,1, 11.9,1,1, 1.197, 10467.577, 453.405, 52863.778 25/03/21,08:26:28,05,07,1, 11.9,1,1, 1.197, 10467.602, 453.427, 52863.761 25/03/21,08:26:28,06,07,1, 11.9,1,1, 1.197, 10467.603, 453.414, 52863.840 25/03/21,08:26:28,07,07,1, 11.9,1,1, 1.197, 10467.580, 453.421, 52863.765 25/03/21,08:26:28,08,07,1, 11.9,1,1, 1.197, 10467.598, 453.431, 52863.793 25/03/21,08:26:28,09,07,1, 11.9,1,1, 1.197, 10467.592, 453.422, 52863.827 25/03/21,08:26:28,10,07,1, 11.9,1,1, 1.197, 10467.607, 453.414, 52863.749 25/03/21,08:26:28,11,07,1, 11.9,1,1, 1.197, 10467.584, 453.418, 52863.866 25/03/21,08:26:28,12,07,1, 11.9,1,1, 1.197, 10467.602, 453.427, 52863.868 25/03/21,08:26:28,13,07,1, 11.9,1,1, 1.197, 10467.615, 453.419, 52863.839 25/03/21,08:26:28,14,07,1, 11.9,1,1, 1.197, 10467.629, 453.422, 52863.837 25/03/21,08:26:28,15,07,1, 11.9,1,1, 1.197, 10467.627, 453.410, 52863.877 25/03/21,08:26:28,16,07,1, 11.9,1,1, 1.197, 10467.645, 453.433, 52863.797 25/03/21,08:26:28,17,07,1, 11.9,1,1, 1.197, 10467.630, 453.416, 52863.854 25/03/21,08:26:28,18,07,1, 11.9,1,1, 1.197, 10467.614, 453.400, 52863.786 25/03/21,08:26:28,19,07,1, 11.9,1,1, 1.197, 10467.627, 453.402, 52863.747 25/03/21,08:26:29,00,07,1, 11.9,1,1, 1.197, 10467.621, 453.402, 52863.747 25/03/21,08:26:29,01,07,1, 11.9,1,1, 1.197, 10467.611, 453.402, 52863.856 25/03/21,08:26:29,02,07,1, 11.9,1,1, 1.197, 10467.632, 453.415, 52863.804 25/03/21,08:26:29,03,07,1, 11.9,1,1, 1.197, 10467.631, 453.432, 52863.842 25/03/21,08:26:29,04,07,1, 11.9,1,1, 1.197, 10467.651, 453.430, 52863.802 25/03/21,08:26:29,05,07,1, 11.9,1,1, 1.197, 10467.666, 453.422, 52863.839 25/03/21,08:26:29,06,07,1, 11.9,1,1, 1.197, 10467.636, 453.416, 52863.793 25/03/21,08:26:29,07,07,1, 11.9,1,1, 1.197, 10467.655, 453.406, 52863.814 25/03/21,08:26:29,08,07,1, 11.9,1,1, 1.197, 10467.645, 453.397, 52863.776 25/03/21,08:26:29,09,07,1, 11.9,1,1, 1.197, 10467.646, 453.420, 52863.843 25/03/21,08:26:29,10,07,1, 11.9,1,1, 1.197, 10467.674, 453.421, 52863.868 25/03/21,08:26:29,11,07,1, 11.9,1,1, 1.197, 10467.647, 453.400, 52863.903 25/03/21,08:26:29,12,07,1, 11.9,1,1, 1.197, 10467.657, 453.403, 52863.842 25/03/21,08:26:29,13,07,1, 11.9,1,1, 1.197, 10467.646, 453.403, 52863.851 25/03/21,08:26:29,14,07,1, 11.9,1,1, 1.197, 10467.670, 453.414, 52863.850 25/03/21,08:26:29,15,07,1, 11.9,1,1, 1.197, 10467.685, 453.412, 52863.854 25/03/21,08:26:29,16,07,1, 11.9,1,1, 1.197, 10467.679, 453.388, 52863.942 25/03/21,08:26:29,17,07,1, 11.9,1,1, 1.197, 10467.660, 453.404, 52863.900 25/03/21,08:26:29,18,07,1, 11.9,1,1, 1.197, 10467.692, 453.390, 52863.825 25/03/21,08:26:29,19,07,1, 11.9,1,1, 1.197, 10467.696, 453.396, 52863.855 25/03/21,08:26:30,00,07,1, 11.9,1,1, 1.195, 10467.688, 453.396, 52863.855 25/03/21,08:26:30,01,07,1, 11.9,1,1, 1.195, 10467.668, 453.419, 52863.868 25/03/21,08:26:30,02,07,1, 11.9,1,1, 1.195, 10467.688, 453.421, 52863.978 25/03/21,08:26:30,03,07,1, 11.9,1,1, 1.195, 10467.699, 453.397, 52863.898 25/03/21,08:26:30,04,07,1, 11.9,1,1, 1.195, 10467.677, 453.423, 52863.928 25/03/21,08:26:30,05,07,1, 11.9,1,1, 1.195, 10467.682, 453.393, 52863.931 25/03/21,08:26:30,06,07,1, 11.9,1,1, 1.195, 10467.705, 453.403, 52863.904 25/03/21,08:26:30,07,07,1, 11.9,1,1, 1.195, 10467.696, 453.384, 52863.803 25/03/21,08:26:30,08,07,1, 11.9,1,1, 1.195, 10467.705, 453.390, 52863.756 25/03/21,08:26:30,09,07,1, 11.9,1,1, 1.195, 10467.736, 453.404, 52863.899 25/03/21,08:26:30,10,07,1, 11.9,1,1, 1.195, 10467.721, 453.418, 52863.818 25/03/21,08:26:30,11,07,1, 11.9,1,1, 1.195, 10467.725, 453.403, 52863.876 25/03/21,08:26:30,12,07,1, 11.9,1,1, 1.195, 10467.719, 453.420, 52863.881 25/03/21,08:26:30,13,07,1, 11.9,1,1, 1.195, 10467.721, 453.414, 52863.801 25/03/21,08:26:30,14,07,1, 11.9,1,1, 1.195, 10467.716, 453.392, 52863.905 25/03/21,08:26:30,15,07,1, 11.9,1,1, 1.195, 10467.743, 453.420, 52863.798 25/03/21,08:26:30,16,07,1, 11.9,1,1, 1.195, 10467.717, 453.387, 52863.899 25/03/21,08:26:30,17,07,1, 11.9,1,1, 1.195, 10467.745, 453.405, 52863.819 25/03/21,08:26:30,18,07,1, 11.9,1,1, 1.195, 10467.765, 453.401, 52863.836 25/03/21,08:26:30,19,07,1, 11.9,1,1, 1.195, 10467.758, 453.380, 52863.880 25/03/21,08:26:31,00,07,1, 11.9,1,1, 1.197, 10467.755, 453.380, 52863.880 25/03/21,08:26:31,01,07,1, 11.9,1,1, 1.197, 10467.754, 453.393, 52863.886 25/03/21,08:26:31,02,07,1, 11.9,1,1, 1.197, 10467.752, 453.404, 52863.916 25/03/21,08:26:31,03,07,1, 11.9,1,1, 1.197, 10467.761, 453.390, 52863.931 25/03/21,08:26:31,04,07,1, 11.9,1,1, 1.197, 10467.768, 453.390, 52863.897 25/03/21,08:26:31,05,07,1, 11.9,1,1, 1.197, 10467.753, 453.407, 52863.908 25/03/21,08:26:31,06,07,1, 11.9,1,1, 1.197, 10467.772, 453.378, 52863.882 25/03/21,08:26:31,07,07,1, 11.9,1,1, 1.197, 10467.782, 453.390, 52863.827 25/03/21,08:26:31,08,07,1, 11.9,1,1, 1.197, 10467.788, 453.384, 52863.833 25/03/21,08:26:31,09,07,1, 11.9,1,1, 1.197, 10467.764, 453.392, 52863.881 25/03/21,08:26:31,10,07,1, 11.9,1,1, 1.197, 10467.770, 453.398, 52863.941 25/03/21,08:26:31,11,07,1, 11.9,1,1, 1.197, 10467.782, 453.384, 52863.920 25/03/21,08:26:31,12,07,1, 11.9,1,1, 1.197, 10467.772, 453.378, 52863.916 25/03/21,08:26:31,13,07,1, 11.9,1,1, 1.197, 10467.779, 453.363, 52863.852 25/03/21,08:26:31,14,07,1, 11.9,1,1, 1.197, 10467.776, 453.381, 52863.927 25/03/21,08:26:31,15,07,1, 11.9,1,1, 1.197, 10467.783, 453.393, 52863.847 25/03/21,08:26:31,16,07,1, 11.9,1,1, 1.197, 10467.789, 453.386, 52863.888 25/03/21,08:26:31,17,07,1, 11.9,1,1, 1.197, 10467.793, 453.402, 52863.947 25/03/21,08:26:31,18,07,1, 11.9,1,1, 1.197, 10467.796, 453.356, 52863.961 25/03/21,08:26:31,19,07,1, 11.9,1,1, 1.197, 10467.800, 453.390, 52863.899 25/03/21,08:26:32,00,07,1, 11.9,1,1, 1.192, 10467.796, 453.390, 52863.899 25/03/21,08:26:32,01,07,1, 11.9,1,1, 1.192, 10467.813, 453.389, 52863.865 25/03/21,08:26:32,02,07,1, 11.9,1,1, 1.192, 10467.822, 453.374, 52863.888 25/03/21,08:26:32,03,07,1, 11.9,1,1, 1.192, 10467.802, 453.378, 52863.941 25/03/21,08:26:32,04,07,1, 11.9,1,1, 1.192, 10467.819, 453.378, 52863.972 25/03/21,08:26:32,05,07,1, 11.9,1,1, 1.192, 10467.809, 453.366, 52863.926 25/03/21,08:26:32,06,07,1, 11.9,1,1, 1.192, 10467.847, 453.368, 52863.823 25/03/21,08:26:32,07,07,1, 11.9,1,1, 1.192, 10467.822, 453.350, 52863.943 25/03/21,08:26:32,08,07,1, 11.9,1,1, 1.192, 10467.829, 453.366, 52863.925 25/03/21,08:26:32,09,07,1, 11.9,1,1, 1.192, 10467.837, 453.365, 52863.883 25/03/21,08:26:32,10,07,1, 11.9,1,1, 1.192, 10467.821, 453.367, 52863.943 25/03/21,08:26:32,11,07,1, 11.9,1,1, 1.192, 10467.845, 453.371, 52863.908 25/03/21,08:26:32,12,07,1, 11.9,1,1, 1.192, 10467.836, 453.370, 52863.915 25/03/21,08:26:32,13,07,1, 11.9,1,1, 1.192, 10467.825, 453.362, 52863.943 25/03/21,08:26:32,14,07,1, 11.9,1,1, 1.192, 10467.855, 453.368, 52863.870 25/03/21,08:26:32,15,07,1, 11.9,1,1, 1.192, 10467.873, 453.383, 52863.917 25/03/21,08:26:32,16,07,1, 11.9,1,1, 1.192, 10467.865, 453.378, 52863.946 25/03/21,08:26:32,17,07,1, 11.9,1,1, 1.192, 10467.857, 453.385, 52863.914 25/03/21,08:26:32,18,07,1, 11.9,1,1, 1.192, 10467.875, 453.382, 52864.003 25/03/21,08:26:32,19,07,1, 11.9,1,1, 1.192, 10467.866, 453.352, 52863.908 25/03/21,08:26:33,00,07,1, 11.9,1,1, 1.195, 10467.863, 453.352, 52863.908 25/03/21,08:26:33,01,07,1, 11.9,1,1, 1.195, 10467.890, 453.371, 52863.880 25/03/21,08:26:33,02,07,1, 11.9,1,1, 1.195, 10467.893, 453.379, 52863.990 25/03/21,08:26:33,03,07,1, 11.9,1,1, 1.195, 10467.865, 453.389, 52863.997 25/03/21,08:26:33,04,07,1, 11.9,1,1, 1.195, 10467.870, 453.386, 52863.987 25/03/21,08:26:33,05,07,1, 11.9,1,1, 1.195, 10467.869, 453.367, 52863.934 25/03/21,08:26:33,06,07,1, 11.9,1,1, 1.195, 10467.895, 453.340, 52863.894 25/03/21,08:26:33,07,07,1, 11.9,1,1, 1.195, 10467.899, 453.370, 52863.937 25/03/21,08:26:33,08,07,1, 11.9,1,1, 1.195, 10467.889, 453.372, 52863.984 25/03/21,08:26:33,09,07,1, 11.9,1,1, 1.195, 10467.902, 453.350, 52863.929 25/03/21,08:26:33,10,07,1, 11.9,1,1, 1.195, 10467.882, 453.363, 52864.001 25/03/21,08:26:33,11,07,1, 11.9,1,1, 1.195, 10467.894, 453.356, 52863.918 25/03/21,08:26:33,12,07,1, 11.9,1,1, 1.195, 10467.917, 453.400, 52864.017 25/03/21,08:26:33,13,07,1, 11.9,1,1, 1.195, 10467.892, 453.385, 52863.962 25/03/21,08:26:33,14,07,1, 11.9,1,1, 1.195, 10467.917, 453.366, 52863.961 25/03/21,08:26:33,15,07,1, 11.9,1,1, 1.195, 10467.924, 453.389, 52863.956 25/03/21,08:26:33,16,07,1, 11.9,1,1, 1.195, 10467.923, 453.363, 52863.915 25/03/21,08:26:33,17,07,1, 11.9,1,1, 1.195, 10467.930, 453.362, 52863.934 25/03/21,08:26:33,18,07,1, 11.9,1,1, 1.195, 10467.933, 453.363, 52863.894 25/03/21,08:26:33,19,07,1, 11.9,1,1, 1.195, 10467.955, 453.378, 52863.912 25/03/21,08:26:34,00,07,1, 12.0,1,1, 1.195, 10467.955, 453.378, 52863.912 25/03/21,08:26:34,01,07,1, 12.0,1,1, 1.195, 10467.955, 453.409, 52863.994 25/03/21,08:26:34,02,07,1, 12.0,1,1, 1.195, 10467.954, 453.376, 52863.910 25/03/21,08:26:34,03,07,1, 12.0,1,1, 1.195, 10467.932, 453.383, 52863.987 25/03/21,08:26:34,04,07,1, 12.0,1,1, 1.195, 10467.983, 453.412, 52863.980 25/03/21,08:26:34,05,07,1, 12.0,1,1, 1.195, 10467.972, 453.400, 52863.940 25/03/21,08:26:34,06,07,1, 12.0,1,1, 1.195, 10467.952, 453.384, 52863.935 25/03/21,08:26:34,07,07,1, 12.0,1,1, 1.195, 10467.962, 453.376, 52864.012 25/03/21,08:26:34,08,07,1, 12.0,1,1, 1.195, 10467.964, 453.380, 52864.045 25/03/21,08:26:34,09,07,1, 12.0,1,1, 1.195, 10467.959, 453.382, 52863.989 25/03/21,08:26:34,10,07,1, 12.0,1,1, 1.195, 10467.978, 453.392, 52863.940 25/03/21,08:26:34,11,07,1, 12.0,1,1, 1.195, 10467.955, 453.365, 52863.967 25/03/21,08:26:34,12,07,1, 12.0,1,1, 1.195, 10467.986, 453.377, 52864.018 25/03/21,08:26:34,13,07,1, 12.0,1,1, 1.195, 10467.988, 453.379, 52863.933 25/03/21,08:26:34,14,07,1, 12.0,1,1, 1.195, 10468.013, 453.381, 52864.052 25/03/21,08:26:34,15,07,1, 12.0,1,1, 1.195, 10467.979, 453.373, 52863.930 25/03/21,08:26:34,16,07,1, 12.0,1,1, 1.195, 10467.979, 453.365, 52864.002 25/03/21,08:26:34,17,07,1, 12.0,1,1, 1.195, 10468.015, 453.389, 52863.978 25/03/21,08:26:34,18,07,1, 12.0,1,1, 1.195, 10468.002, 453.395, 52863.980 25/03/21,08:26:34,19,07,1, 12.0,1,1, 1.195, 10467.997, 453.403, 52863.998 25/03/21,08:26:35,00,07,1, 11.9,1,1, 1.194, 10467.997, 453.403, 52863.998 25/03/21,08:26:35,01,07,1, 11.9,1,1, 1.194, 10468.017, 453.395, 52863.965 25/03/21,08:26:35,02,07,1, 11.9,1,1, 1.194, 10468.001, 453.365, 52864.078 25/03/21,08:26:35,03,07,1, 11.9,1,1, 1.194, 10468.022, 453.385, 52863.997 25/03/21,08:26:35,04,07,1, 11.9,1,1, 1.194, 10468.017, 453.387, 52863.944 25/03/21,08:26:35,05,07,1, 11.9,1,1, 1.194, 10468.046, 453.399, 52863.956 25/03/21,08:26:35,06,07,1, 11.9,1,1, 1.194, 10468.029, 453.385, 52864.058 25/03/21,08:26:35,07,07,1, 11.9,1,1, 1.194, 10468.075, 453.389, 52863.946 25/03/21,08:26:35,08,07,1, 11.9,1,1, 1.194, 10468.052, 453.385, 52863.962 25/03/21,08:26:35,09,07,1, 11.9,1,1, 1.194, 10468.045, 453.416, 52863.986 25/03/21,08:26:35,10,07,1, 11.9,1,1, 1.194, 10468.053, 453.420, 52864.030 25/03/21,08:26:35,11,07,1, 11.9,1,1, 1.194, 10468.033, 453.418, 52864.032 25/03/21,08:26:35,12,07,1, 11.9,1,1, 1.194, 10468.062, 453.378, 52863.976 25/03/21,08:26:35,13,07,1, 11.9,1,1, 1.194, 10468.050, 453.426, 52863.971 25/03/21,08:26:35,14,07,1, 11.9,1,1, 1.194, 10468.053, 453.413, 52863.979 25/03/21,08:26:35,15,07,1, 11.9,1,1, 1.194, 10468.046, 453.413, 52864.015 25/03/21,08:26:35,16,07,1, 11.9,1,1, 1.194, 10468.074, 453.402, 52864.057 25/03/21,08:26:35,17,07,1, 11.9,1,1, 1.194, 10468.055, 453.405, 52864.048 25/03/21,08:26:35,18,07,1, 11.9,1,1, 1.194, 10468.093, 453.406, 52863.917 25/03/21,08:26:35,19,07,1, 11.9,1,1, 1.194, 10468.068, 453.433, 52864.033 25/03/21,08:26:36,00,07,1, 11.9,1,1, 1.196, 10468.063, 453.433, 52864.033 25/03/21,08:26:36,01,07,1, 11.9,1,1, 1.196, 10468.086, 453.417, 52864.028 25/03/21,08:26:36,02,07,1, 11.9,1,1, 1.196, 10468.096, 453.449, 52864.094 25/03/21,08:26:36,03,07,1, 11.9,1,1, 1.196, 10468.055, 453.430, 52864.088 25/03/21,08:26:36,04,07,1, 11.9,1,1, 1.196, 10468.079, 453.432, 52864.101 25/03/21,08:26:36,05,07,1, 11.9,1,1, 1.196, 10468.083, 453.433, 52864.008 25/03/21,08:26:36,06,07,1, 11.9,1,1, 1.196, 10468.091, 453.418, 52864.043 25/03/21,08:26:36,07,07,1, 11.9,1,1, 1.196, 10468.073, 453.435, 52864.035 25/03/21,08:26:36,08,07,1, 11.9,1,1, 1.196, 10468.108, 453.441, 52864.033 25/03/21,08:26:36,09,07,1, 11.9,1,1, 1.196, 10468.104, 453.457, 52864.017 25/03/21,08:26:36,10,07,1, 11.9,1,1, 1.196, 10468.112, 453.449, 52864.179 25/03/21,08:26:36,11,07,1, 11.9,1,1, 1.196, 10468.129, 453.457, 52864.072 25/03/21,08:26:36,12,07,1, 11.9,1,1, 1.196, 10468.113, 453.460, 52864.152 25/03/21,08:26:36,13,07,1, 11.9,1,1, 1.196, 10468.140, 453.413, 52864.007 25/03/21,08:26:36,14,07,1, 11.9,1,1, 1.196, 10468.133, 453.453, 52863.985 25/03/21,08:26:36,15,07,1, 11.9,1,1, 1.196, 10468.118, 453.443, 52864.051 25/03/21,08:26:36,16,07,1, 11.9,1,1, 1.196, 10468.104, 453.461, 52864.043 25/03/21,08:26:36,17,07,1, 11.9,1,1, 1.196, 10468.112, 453.470, 52864.084 25/03/21,08:26:36,18,07,1, 11.9,1,1, 1.196, 10468.117, 453.475, 52864.087 25/03/21,08:26:36,19,07,1, 11.9,1,1, 1.196, 10468.122, 453.483, 52864.058 25/03/21,08:26:37,00,07,1, 12.0,1,1, 1.194, 10468.122, 453.483, 52864.058 25/03/21,08:26:37,01,07,1, 12.0,1,1, 1.194, 10468.130, 453.482, 52864.084 25/03/21,08:26:37,02,07,1, 12.0,1,1, 1.194, 10468.117, 453.470, 52864.042 25/03/21,08:26:37,03,07,1, 12.0,1,1, 1.194, 10468.163, 453.471, 52864.115 25/03/21,08:26:37,04,07,1, 12.0,1,1, 1.194, 10468.156, 453.437, 52864.024 25/03/21,08:26:37,05,07,1, 12.0,1,1, 1.194, 10468.146, 453.471, 52863.988 25/03/21,08:26:37,06,07,1, 12.0,1,1, 1.194, 10468.144, 453.451, 52863.975 25/03/21,08:26:37,07,07,1, 12.0,1,1, 1.194, 10468.161, 453.462, 52864.042 25/03/21,08:26:37,08,07,1, 12.0,1,1, 1.194, 10468.130, 453.471, 52864.002 25/03/21,08:26:37,09,07,1, 12.0,1,1, 1.194, 10468.164, 453.470, 52864.094 25/03/21,08:26:37,10,07,1, 12.0,1,1, 1.194, 10468.158, 453.479, 52864.131 25/03/21,08:26:37,11,07,1, 12.0,1,1, 1.194, 10468.136, 453.460, 52864.076 25/03/21,08:26:37,12,07,1, 12.0,1,1, 1.194, 10468.183, 453.476, 52864.088 25/03/21,08:26:37,13,07,1, 12.0,1,1, 1.194, 10468.194, 453.499, 52864.060 25/03/21,08:26:37,14,07,1, 12.0,1,1, 1.194, 10468.178, 453.464, 52864.024 25/03/21,08:26:37,15,07,1, 12.0,1,1, 1.194, 10468.197, 453.500, 52864.077 25/03/21,08:26:37,16,07,1, 12.0,1,1, 1.194, 10468.167, 453.482, 52864.095 25/03/21,08:26:37,17,07,1, 12.0,1,1, 1.194, 10468.170, 453.505, 52864.128 25/03/21,08:26:37,18,07,1, 12.0,1,1, 1.194, 10468.170, 453.492, 52864.111 25/03/21,08:26:37,19,07,1, 12.0,1,1, 1.194, 10468.200, 453.494, 52864.063 25/03/21,08:26:38,00,06,1, 11.9,1,1, 1.195, 10468.197, 453.494, 52864.063 25/03/21,08:26:38,01,06,1, 11.9,1,1, 1.195, 10468.191, 453.492, 52864.051 25/03/21,08:26:38,02,06,1, 11.9,1,1, 1.195, 10468.226, 453.465, 52863.882 25/03/21,08:26:38,03,06,1, 11.9,1,1, 1.195, 10468.194, 453.496, 52864.125 25/03/21,08:26:38,04,06,1, 11.9,1,1, 1.195, 10468.206, 453.499, 52864.074 25/03/21,08:26:38,05,06,1, 11.9,1,1, 1.195, 10468.227, 453.482, 52864.110 25/03/21,08:26:38,06,06,1, 11.9,1,1, 1.195, 10468.196, 453.488, 52864.067 25/03/21,08:26:38,07,06,1, 11.9,1,1, 1.195, 10468.199, 453.516, 52864.086 25/03/21,08:26:38,08,06,1, 11.9,1,1, 1.195, 10468.202, 453.511, 52864.067 25/03/21,08:26:38,09,06,1, 11.9,1,1, 1.195, 10468.200, 453.528, 52864.163 25/03/21,08:26:38,10,06,1, 11.9,1,1, 1.195, 10468.205, 453.498, 52864.160 25/03/21,08:26:38,11,06,1, 11.9,1,1, 1.195, 10468.195, 453.552, 52864.105 25/03/21,08:26:38,12,06,1, 11.9,1,1, 1.195, 10468.200, 453.531, 52864.092 25/03/21,08:26:38,13,06,1, 11.9,1,1, 1.195, 10468.180, 453.548, 52864.062 25/03/21,08:26:38,14,06,1, 11.9,1,1, 1.195, 10468.221, 453.533, 52864.155 25/03/21,08:26:38,15,06,1, 11.9,1,1, 1.195, 10468.209, 453.560, 52864.185 25/03/21,08:26:38,16,06,1, 11.9,1,1, 1.195, 10468.204, 453.524, 52864.171 25/03/21,08:26:38,17,06,1, 11.9,1,1, 1.195, 10468.211, 453.571, 52864.112 25/03/21,08:26:38,18,06,1, 11.9,1,1, 1.195, 10468.213, 453.561, 52864.131 25/03/21,08:26:38,19,06,1, 11.9,1,1, 1.195, 10468.215, 453.577, 52864.058 25/03/21,08:26:39,00,07,1, 11.9,1,1, 1.193, 10468.214, 453.577, 52864.058 25/03/21,08:26:39,01,07,1, 11.9,1,1, 1.193, 10468.215, 453.581, 52864.101 25/03/21,08:26:39,02,07,1, 11.9,1,1, 1.193, 10468.229, 453.545, 52864.075 25/03/21,08:26:39,03,07,1, 11.9,1,1, 1.193, 10468.239, 453.554, 52864.115 25/03/21,08:26:39,04,07,1, 11.9,1,1, 1.193, 10468.227, 453.539, 52864.104 25/03/21,08:26:39,05,07,1, 11.9,1,1, 1.193, 10468.221, 453.571, 52864.090 25/03/21,08:26:39,06,07,1, 11.9,1,1, 1.193, 10468.244, 453.566, 52864.158 25/03/21,08:26:39,07,07,1, 11.9,1,1, 1.193, 10468.223, 453.580, 52864.014 25/03/21,08:26:39,08,07,1, 11.9,1,1, 1.193, 10468.222, 453.574, 52864.112 25/03/21,08:26:39,09,07,1, 11.9,1,1, 1.193, 10468.253, 453.582, 52864.198 25/03/21,08:26:39,10,07,1, 11.9,1,1, 1.193, 10468.236, 453.575, 52864.164 25/03/21,08:26:39,11,07,1, 11.9,1,1, 1.193, 10468.217, 453.591, 52864.149 25/03/21,08:26:39,12,07,1, 11.9,1,1, 1.193, 10468.227, 453.589, 52864.149 25/03/21,08:26:39,13,07,1, 11.9,1,1, 1.193, 10468.233, 453.584, 52864.121 25/03/21,08:26:39,14,07,1, 11.9,1,1, 1.193, 10468.231, 453.567, 52864.043 25/03/21,08:26:39,15,07,1, 11.9,1,1, 1.193, 10468.251, 453.549, 52864.147 25/03/21,08:26:39,16,07,1, 11.9,1,1, 1.193, 10468.228, 453.582, 52864.173 25/03/21,08:26:39,17,07,1, 11.9,1,1, 1.193, 10468.232, 453.591, 52864.178 25/03/21,08:26:39,18,07,1, 11.9,1,1, 1.193, 10468.241, 453.595, 52864.133 25/03/21,08:26:39,19,07,1, 11.9,1,1, 1.193, 10468.232, 453.576, 52864.096 25/03/21,08:26:40,00,07,1, 11.9,1,1, 1.195, 10468.230, 453.576, 52864.096 25/03/21,08:26:40,01,07,1, 11.9,1,1, 1.195, 10468.237, 453.582, 52864.130 25/03/21,08:26:40,02,07,1, 11.9,1,1, 1.195, 10468.239, 453.582, 52864.142 25/03/21,08:26:40,03,07,1, 11.9,1,1, 1.195, 10468.261, 453.594, 52864.153 25/03/21,08:26:40,04,07,1, 11.9,1,1, 1.195, 10468.243, 453.621, 52864.201 25/03/21,08:26:40,05,07,1, 11.9,1,1, 1.195, 10468.209, 453.585, 52864.070 25/03/21,08:26:40,06,07,1, 11.9,1,1, 1.195, 10468.241, 453.561, 52864.054 25/03/21,08:26:40,07,07,1, 11.9,1,1, 1.195, 10468.227, 453.612, 52864.134 25/03/21,08:26:40,08,07,1, 11.9,1,1, 1.195, 10468.243, 453.598, 52864.112 25/03/21,08:26:40,09,07,1, 11.9,1,1, 1.195, 10468.254, 453.590, 52864.193 25/03/21,08:26:40,10,07,1, 11.9,1,1, 1.195, 10468.237, 453.605, 52864.130 25/03/21,08:26:40,11,07,1, 11.9,1,1, 1.195, 10468.223, 453.588, 52864.174 25/03/21,08:26:40,12,07,1, 11.9,1,1, 1.195, 10468.245, 453.587, 52864.109 25/03/21,08:26:40,13,07,1, 11.9,1,1, 1.195, 10468.241, 453.587, 52864.173 25/03/21,08:26:40,14,07,1, 11.9,1,1, 1.195, 10468.279, 453.597, 52864.137 25/03/21,08:26:40,15,07,1, 11.9,1,1, 1.195, 10468.258, 453.621, 52864.212 25/03/21,08:26:40,16,07,1, 11.9,1,1, 1.195, 10468.274, 453.600, 52864.169 25/03/21,08:26:40,17,07,1, 11.9,1,1, 1.195, 10468.252, 453.593, 52864.146 25/03/21,08:26:40,18,07,1, 11.9,1,1, 1.195, 10468.265, 453.602, 52864.195 25/03/21,08:26:40,19,07,1, 11.9,1,1, 1.195, 10468.274, 453.605, 52864.150 25/03/21,08:26:41,00,07,1, 11.9,1,1, 1.193, 10468.272, 453.605, 52864.150 25/03/21,08:26:41,01,07,1, 11.9,1,1, 1.193, 10468.277, 453.592, 52864.132 25/03/21,08:26:41,02,07,1, 11.9,1,1, 1.193, 10468.268, 453.613, 52864.152 25/03/21,08:26:41,03,07,1, 11.9,1,1, 1.193, 10468.272, 453.611, 52864.214 25/03/21,08:26:41,04,07,1, 11.9,1,1, 1.193, 10468.264, 453.609, 52864.168 25/03/21,08:26:41,05,07,1, 11.9,1,1, 1.193, 10468.294, 453.621, 52864.152 25/03/21,08:26:41,06,07,1, 11.9,1,1, 1.193, 10468.284, 453.612, 52864.116 25/03/21,08:26:41,07,07,1, 11.9,1,1, 1.193, 10468.290, 453.591, 52864.092 25/03/21,08:26:41,08,07,1, 11.9,1,1, 1.193, 10468.264, 453.618, 52864.110 25/03/21,08:26:41,09,07,1, 11.9,1,1, 1.193, 10468.292, 453.599, 52864.206 25/03/21,08:26:41,10,07,1, 11.9,1,1, 1.193, 10468.305, 453.591, 52864.174 25/03/21,08:26:41,11,07,1, 11.9,1,1, 1.193, 10468.277, 453.592, 52864.214 25/03/21,08:26:41,12,07,1, 11.9,1,1, 1.193, 10468.289, 453.622, 52864.207 25/03/21,08:26:41,13,07,1, 11.9,1,1, 1.193, 10468.288, 453.603, 52864.258 25/03/21,08:26:41,14,07,1, 11.9,1,1, 1.193, 10468.256, 453.619, 52864.194 25/03/21,08:26:41,15,07,1, 11.9,1,1, 1.193, 10468.286, 453.604, 52864.190 25/03/21,08:26:41,16,07,1, 11.9,1,1, 1.193, 10468.276, 453.610, 52864.203 25/03/21,08:26:41,17,07,1, 11.9,1,1, 1.193, 10468.304, 453.598, 52864.167 25/03/21,08:26:41,18,07,1, 11.9,1,1, 1.193, 10468.287, 453.610, 52864.142 25/03/21,08:26:41,19,07,1, 11.9,1,1, 1.193, 10468.292, 453.606, 52864.187 25/03/21,08:26:42,00,07,1, 11.9,1,1, 1.196, 10468.289, 453.606, 52864.187 25/03/21,08:26:42,01,07,1, 11.9,1,1, 1.196, 10468.317, 453.623, 52864.182 25/03/21,08:26:42,02,07,1, 11.9,1,1, 1.196, 10468.285, 453.616, 52864.158 25/03/21,08:26:42,03,07,1, 11.9,1,1, 1.196, 10468.290, 453.613, 52864.244 25/03/21,08:26:42,04,07,1, 11.9,1,1, 1.196, 10468.292, 453.615, 52864.189 25/03/21,08:26:42,05,07,1, 11.9,1,1, 1.196, 10468.280, 453.613, 52864.284 25/03/21,08:26:42,06,07,1, 11.9,1,1, 1.196, 10468.299, 453.612, 52864.276 25/03/21,08:26:42,07,07,1, 11.9,1,1, 1.196, 10468.313, 453.619, 52864.245 25/03/21,08:26:42,08,07,1, 11.9,1,1, 1.196, 10468.293, 453.601, 52864.149 25/03/21,08:26:42,09,07,1, 11.9,1,1, 1.196, 10468.326, 453.617, 52864.251 25/03/21,08:26:42,10,07,1, 11.9,1,1, 1.196, 10468.323, 453.605, 52864.220 25/03/21,08:26:42,11,07,1, 11.9,1,1, 1.196, 10468.292, 453.597, 52864.198 25/03/21,08:26:42,12,07,1, 11.9,1,1, 1.196, 10468.306, 453.632, 52864.215 25/03/21,08:26:42,13,07,1, 11.9,1,1, 1.196, 10468.302, 453.617, 52864.190 25/03/21,08:26:42,14,07,1, 11.9,1,1, 1.196, 10468.324, 453.609, 52864.229 25/03/21,08:26:42,15,07,1, 11.9,1,1, 1.196, 10468.310, 453.605, 52864.237 25/03/21,08:26:42,16,07,1, 11.9,1,1, 1.196, 10468.303, 453.604, 52864.231 25/03/21,08:26:42,17,07,1, 11.9,1,1, 1.196, 10468.284, 453.584, 52864.253 25/03/21,08:26:42,18,07,1, 11.9,1,1, 1.196, 10468.309, 453.592, 52864.279 25/03/21,08:26:42,19,07,1, 11.9,1,1, 1.196, 10468.330, 453.589, 52864.190 25/03/21,08:26:43,00,07,1, 12.0,1,1, 1.197, 10468.322, 453.589, 52864.190 25/03/21,08:26:43,01,07,1, 12.0,1,1, 1.197, 10468.327, 453.571, 52864.168 25/03/21,08:26:43,02,07,1, 12.0,1,1, 1.197, 10468.324, 453.610, 52864.232 25/03/21,08:26:43,03,07,1, 12.0,1,1, 1.197, 10468.313, 453.602, 52864.246 25/03/21,08:26:43,04,07,1, 12.0,1,1, 1.197, 10468.317, 453.619, 52864.249 25/03/21,08:26:43,05,07,1, 12.0,1,1, 1.197, 10468.328, 453.593, 52864.246 25/03/21,08:26:43,06,07,1, 12.0,1,1, 1.197, 10468.327, 453.599, 52864.181 25/03/21,08:26:43,07,07,1, 12.0,1,1, 1.197, 10468.330, 453.588, 52864.154 25/03/21,08:26:43,08,07,1, 12.0,1,1, 1.197, 10468.328, 453.598, 52864.226 25/03/21,08:26:43,09,07,1, 12.0,1,1, 1.197, 10468.328, 453.583, 52864.246 25/03/21,08:26:43,10,07,1, 12.0,1,1, 1.197, 10468.320, 453.608, 52864.253 25/03/21,08:26:43,11,07,1, 12.0,1,1, 1.197, 10468.305, 453.597, 52864.227 25/03/21,08:26:43,12,07,1, 12.0,1,1, 1.197, 10468.316, 453.603, 52864.270 25/03/21,08:26:43,13,07,1, 12.0,1,1, 1.197, 10468.307, 453.601, 52864.261 25/03/21,08:26:43,14,07,1, 12.0,1,1, 1.197, 10468.331, 453.600, 52864.269 25/03/21,08:26:43,15,07,1, 12.0,1,1, 1.197, 10468.349, 453.591, 52864.261 25/03/21,08:26:43,16,07,1, 12.0,1,1, 1.197, 10468.329, 453.623, 52864.246 25/03/21,08:26:43,17,07,1, 12.0,1,1, 1.197, 10468.341, 453.589, 52864.292 25/03/21,08:26:43,18,07,1, 12.0,1,1, 1.197, 10468.334, 453.588, 52864.193 25/03/21,08:26:43,19,07,1, 12.0,1,1, 1.197, 10468.327, 453.570, 52864.273 25/03/21,08:26:44,00,07,1, 11.9,1,1, 1.196, 10468.322, 453.570, 52864.273 25/03/21,08:26:44,01,07,1, 11.9,1,1, 1.196, 10468.343, 453.583, 52864.316 25/03/21,08:26:44,02,07,1, 11.9,1,1, 1.196, 10468.331, 453.612, 52864.255 25/03/21,08:26:44,03,07,1, 11.9,1,1, 1.196, 10468.335, 453.585, 52864.285 25/03/21,08:26:44,04,07,1, 11.9,1,1, 1.196, 10468.341, 453.592, 52864.287 25/03/21,08:26:44,05,07,1, 11.9,1,1, 1.196, 10468.314, 453.626, 52864.446 25/03/21,08:26:44,06,07,1, 11.9,1,1, 1.196, 10468.300, 453.592, 52864.257 25/03/21,08:26:44,07,07,1, 11.9,1,1, 1.196, 10468.310, 453.585, 52864.263 25/03/21,08:26:44,08,07,1, 11.9,1,1, 1.196, 10468.328, 453.584, 52864.263 25/03/21,08:26:44,09,07,1, 11.9,1,1, 1.196, 10468.340, 453.586, 52864.282 25/03/21,08:26:44,10,07,1, 11.9,1,1, 1.196, 10468.342, 453.601, 52864.321 25/03/21,08:26:44,11,07,1, 11.9,1,1, 1.196, 10468.343, 453.584, 52864.296 25/03/21,08:26:44,12,07,1, 11.9,1,1, 1.196, 10468.335, 453.573, 52864.266 25/03/21,08:26:44,13,07,1, 11.9,1,1, 1.196, 10468.318, 453.569, 52864.245 25/03/21,08:26:44,14,07,1, 11.9,1,1, 1.196, 10468.336, 453.595, 52864.286 25/03/21,08:26:44,15,07,1, 11.9,1,1, 1.196, 10468.328, 453.590, 52864.235 25/03/21,08:26:44,16,07,1, 11.9,1,1, 1.196, 10468.337, 453.571, 52864.315 25/03/21,08:26:44,17,07,1, 11.9,1,1, 1.196, 10468.372, 453.549, 52864.279 25/03/21,08:26:44,18,07,1, 11.9,1,1, 1.196, 10468.346, 453.565, 52864.178 25/03/21,08:26:44,19,07,1, 11.9,1,1, 1.196, 10468.331, 453.572, 52864.274 25/03/21,08:26:45,00,07,1, 12.0,1,1, 1.195, 10468.330, 453.572, 52864.274 25/03/21,08:26:45,01,07,1, 12.0,1,1, 1.195, 10468.327, 453.585, 52864.225 25/03/21,08:26:45,02,07,1, 12.0,1,1, 1.195, 10468.322, 453.587, 52864.320 25/03/21,08:26:45,03,07,1, 12.0,1,1, 1.195, 10468.342, 453.583, 52864.301 25/03/21,08:26:45,04,07,1, 12.0,1,1, 1.195, 10468.349, 453.565, 52864.265 25/03/21,08:26:45,05,07,1, 12.0,1,1, 1.195, 10468.320, 453.565, 52864.275 25/03/21,08:26:45,06,07,1, 12.0,1,1, 1.195, 10468.330, 453.573, 52864.250 25/03/21,08:26:45,07,07,1, 12.0,1,1, 1.195, 10468.339, 453.552, 52864.275 25/03/21,08:26:45,08,07,1, 12.0,1,1, 1.195, 10468.304, 453.560, 52864.313 25/03/21,08:26:45,09,07,1, 12.0,1,1, 1.195, 10468.314, 453.575, 52864.320 25/03/21,08:26:45,10,07,1, 12.0,1,1, 1.195, 10468.336, 453.556, 52864.289 25/03/21,08:26:45,11,07,1, 12.0,1,1, 1.195, 10468.328, 453.555, 52864.280 25/03/21,08:26:45,12,07,1, 12.0,1,1, 1.195, 10468.325, 453.572, 52864.272 25/03/21,08:26:45,13,07,1, 12.0,1,1, 1.195, 10468.336, 453.552, 52864.305 25/03/21,08:26:45,14,07,1, 12.0,1,1, 1.195, 10468.340, 453.539, 52864.274 25/03/21,08:26:45,15,07,1, 12.0,1,1, 1.195, 10468.347, 453.534, 52864.301 25/03/21,08:26:45,16,07,1, 12.0,1,1, 1.195, 10468.350, 453.535, 52864.290 25/03/21,08:26:45,17,07,1, 12.0,1,1, 1.195, 10468.354, 453.543, 52864.292 25/03/21,08:26:45,18,07,1, 12.0,1,1, 1.195, 10468.359, 453.557, 52864.337 25/03/21,08:26:45,19,07,1, 12.0,1,1, 1.195, 10468.356, 453.541, 52864.327 25/03/21,08:26:46,00,07,1, 11.9,1,1, 1.193, 10468.355, 453.541, 52864.327 25/03/21,08:26:46,01,07,1, 11.9,1,1, 1.193, 10468.341, 453.530, 52864.304 25/03/21,08:26:46,02,07,1, 11.9,1,1, 1.193, 10468.355, 453.518, 52864.297 25/03/21,08:26:46,03,07,1, 11.9,1,1, 1.193, 10468.360, 453.533, 52864.324 25/03/21,08:26:46,04,07,1, 11.9,1,1, 1.193, 10468.373, 453.532, 52864.376 25/03/21,08:26:46,05,07,1, 11.9,1,1, 1.193, 10468.354, 453.533, 52864.363 25/03/21,08:26:46,06,07,1, 11.9,1,1, 1.193, 10468.352, 453.496, 52864.274 25/03/21,08:26:46,07,07,1, 11.9,1,1, 1.193, 10468.371, 453.505, 52864.333 25/03/21,08:26:46,08,07,1, 11.9,1,1, 1.193, 10468.359, 453.522, 52864.335 25/03/21,08:26:46,09,07,1, 11.9,1,1, 1.193, 10468.354, 453.485, 52864.276 25/03/21,08:26:46,10,07,1, 11.9,1,1, 1.193, 10468.358, 453.504, 52864.376 25/03/21,08:26:46,11,07,1, 11.9,1,1, 1.193, 10468.376, 453.497, 52864.348 25/03/21,08:26:46,12,07,1, 11.9,1,1, 1.193, 10468.387, 453.500, 52864.275 25/03/21,08:26:46,13,07,1, 11.9,1,1, 1.193, 10468.393, 453.507, 52864.275 25/03/21,08:26:46,14,07,1, 11.9,1,1, 1.193, 10468.386, 453.485, 52864.270 25/03/21,08:26:46,15,07,1, 11.9,1,1, 1.193, 10468.393, 453.513, 52864.382 25/03/21,08:26:46,16,07,1, 11.9,1,1, 1.193, 10468.396, 453.491, 52864.402 25/03/21,08:26:46,17,07,1, 11.9,1,1, 1.193, 10468.408, 453.493, 52864.312 25/03/21,08:26:46,18,07,1, 11.9,1,1, 1.193, 10468.397, 453.489, 52864.379 25/03/21,08:26:46,19,07,1, 11.9,1,1, 1.193, 10468.385, 453.460, 52864.307 25/03/21,08:26:47,00,07,1, 11.9,1,1, 1.193, 10468.380, 453.460, 52864.307 25/03/21,08:26:47,01,07,1, 11.9,1,1, 1.193, 10468.387, 453.481, 52864.249 25/03/21,08:26:47,02,07,1, 11.9,1,1, 1.193, 10468.388, 453.461, 52864.397 25/03/21,08:26:47,03,07,1, 11.9,1,1, 1.193, 10468.372, 453.447, 52864.274 25/03/21,08:26:47,04,07,1, 11.9,1,1, 1.193, 10468.419, 453.463, 52864.364 25/03/21,08:26:47,05,07,1, 11.9,1,1, 1.193, 10468.418, 453.429, 52864.269 25/03/21,08:26:47,06,07,1, 11.9,1,1, 1.193, 10468.409, 453.466, 52864.292 25/03/21,08:26:47,07,07,1, 11.9,1,1, 1.193, 10468.433, 453.442, 52864.315 25/03/21,08:26:47,08,07,1, 11.9,1,1, 1.193, 10468.438, 453.432, 52864.262 25/03/21,08:26:47,09,07,1, 11.9,1,1, 1.193, 10468.424, 453.446, 52864.330 25/03/21,08:26:47,10,07,1, 11.9,1,1, 1.193, 10468.430, 453.432, 52864.363 25/03/21,08:26:47,11,07,1, 11.9,1,1, 1.193, 10468.418, 453.446, 52864.262 25/03/21,08:26:47,12,07,1, 11.9,1,1, 1.193, 10468.439, 453.429, 52864.282 25/03/21,08:26:47,13,07,1, 11.9,1,1, 1.193, 10468.431, 453.421, 52864.269 25/03/21,08:26:47,14,07,1, 11.9,1,1, 1.193, 10468.458, 453.391, 52864.305 25/03/21,08:26:47,15,07,1, 11.9,1,1, 1.193, 10468.446, 453.400, 52864.330 25/03/21,08:26:47,16,07,1, 11.9,1,1, 1.193, 10468.448, 453.408, 52864.234 25/03/21,08:26:47,17,07,1, 11.9,1,1, 1.193, 10468.439, 453.386, 52864.230 25/03/21,08:26:47,18,07,1, 11.9,1,1, 1.193, 10468.434, 453.384, 52864.244 25/03/21,08:26:47,19,07,1, 11.9,1,1, 1.193, 10468.492, 453.382, 52864.243 25/03/21,08:26:48,00,07,1, 11.9,1,1, 1.197, 10468.489, 453.382, 52864.243 25/03/21,08:26:48,01,07,1, 11.9,1,1, 1.197, 10468.488, 453.383, 52864.351 25/03/21,08:26:48,02,07,1, 11.9,1,1, 1.197, 10468.482, 453.372, 52864.265 25/03/21,08:26:48,03,07,1, 11.9,1,1, 1.197, 10468.466, 453.370, 52864.375 25/03/21,08:26:48,04,07,1, 11.9,1,1, 1.197, 10468.471, 453.360, 52864.294 25/03/21,08:26:48,05,07,1, 11.9,1,1, 1.197, 10468.475, 453.353, 52864.214 25/03/21,08:26:48,06,07,1, 11.9,1,1, 1.197, 10468.494, 453.344, 52864.229 25/03/21,08:26:48,07,07,1, 11.9,1,1, 1.197, 10468.489, 453.342, 52864.283 25/03/21,08:26:48,08,07,1, 11.9,1,1, 1.197, 10468.489, 453.352, 52864.334 25/03/21,08:26:48,09,07,1, 11.9,1,1, 1.197, 10468.501, 453.342, 52864.282 25/03/21,08:26:48,10,07,1, 11.9,1,1, 1.197, 10468.509, 453.337, 52864.278 25/03/21,08:26:48,11,07,1, 11.9,1,1, 1.197, 10468.509, 453.338, 52864.302 25/03/21,08:26:48,12,07,1, 11.9,1,1, 1.197, 10468.488, 453.314, 52864.295 25/03/21,08:26:48,13,07,1, 11.9,1,1, 1.197, 10468.519, 453.323, 52864.294 25/03/21,08:26:48,14,07,1, 11.9,1,1, 1.197, 10468.523, 453.326, 52864.302 25/03/21,08:26:48,15,07,1, 11.9,1,1, 1.197, 10468.494, 453.305, 52864.262 25/03/21,08:26:48,16,07,1, 11.9,1,1, 1.197, 10468.496, 453.315, 52864.341 25/03/21,08:26:48,17,07,1, 11.9,1,1, 1.197, 10468.522, 453.306, 52864.356 25/03/21,08:26:48,18,07,1, 11.9,1,1, 1.197, 10468.520, 453.309, 52864.264 25/03/21,08:26:48,19,07,1, 11.9,1,1, 1.197, 10468.486, 453.280, 52864.163 25/03/21,08:26:49,00,07,1, 12.0,1,1, 1.194, 10468.481, 453.280, 52864.163 25/03/21,08:26:49,01,07,1, 12.0,1,1, 1.194, 10468.548, 453.272, 52864.221 25/03/21,08:26:49,02,07,1, 12.0,1,1, 1.194, 10468.551, 453.291, 52864.309 25/03/21,08:26:49,03,07,1, 12.0,1,1, 1.194, 10468.536, 453.264, 52864.323 25/03/21,08:26:49,04,07,1, 12.0,1,1, 1.194, 10468.540, 453.260, 52864.312 25/03/21,08:26:49,05,07,1, 12.0,1,1, 1.194, 10468.557, 453.244, 52864.324 25/03/21,08:26:49,06,07,1, 12.0,1,1, 1.194, 10468.540, 453.262, 52864.219 25/03/21,08:26:49,07,07,1, 12.0,1,1, 1.194, 10468.548, 453.253, 52864.287 25/03/21,08:26:49,08,07,1, 12.0,1,1, 1.194, 10468.529, 453.258, 52864.303 25/03/21,08:26:49,09,07,1, 12.0,1,1, 1.194, 10468.545, 453.236, 52864.319 25/03/21,08:26:49,10,07,1, 12.0,1,1, 1.194, 10468.528, 453.242, 52864.274 25/03/21,08:26:49,11,07,1, 12.0,1,1, 1.194, 10468.546, 453.241, 52864.319 25/03/21,08:26:49,12,07,1, 12.0,1,1, 1.194, 10468.549, 453.219, 52864.250 25/03/21,08:26:49,13,07,1, 12.0,1,1, 1.194, 10468.551, 453.215, 52864.313 25/03/21,08:26:49,14,07,1, 12.0,1,1, 1.194, 10468.578, 453.209, 52864.301 25/03/21,08:26:49,15,07,1, 12.0,1,1, 1.194, 10468.579, 453.191, 52864.169 25/03/21,08:26:49,16,07,1, 12.0,1,1, 1.194, 10468.569, 453.206, 52864.254 25/03/21,08:26:49,17,07,1, 12.0,1,1, 1.194, 10468.557, 453.218, 52864.345 25/03/21,08:26:49,18,07,1, 12.0,1,1, 1.194, 10468.577, 453.196, 52864.230 25/03/21,08:26:49,19,07,1, 12.0,1,1, 1.194, 10468.582, 453.186, 52864.196 25/03/21,08:26:50,00,07,1, 11.9,1,1, 1.194, 10468.581, 453.186, 52864.196 25/03/21,08:26:50,01,07,1, 11.9,1,1, 1.194, 10468.560, 453.189, 52864.270 25/03/21,08:26:50,02,07,1, 11.9,1,1, 1.194, 10468.577, 453.199, 52864.339 25/03/21,08:26:50,03,07,1, 11.9,1,1, 1.194, 10468.553, 453.172, 52864.285 25/03/21,08:26:50,04,07,1, 11.9,1,1, 1.194, 10468.572, 453.184, 52864.246 25/03/21,08:26:50,05,07,1, 11.9,1,1, 1.194, 10468.582, 453.182, 52864.271 25/03/21,08:26:50,06,07,1, 11.9,1,1, 1.194, 10468.547, 453.136, 52864.255 25/03/21,08:26:50,07,07,1, 11.9,1,1, 1.194, 10468.583, 453.152, 52864.247 25/03/21,08:26:50,08,07,1, 11.9,1,1, 1.194, 10468.555, 453.145, 52864.247 25/03/21,08:26:50,09,07,1, 11.9,1,1, 1.194, 10468.581, 453.154, 52864.305 25/03/21,08:26:50,10,07,1, 11.9,1,1, 1.194, 10468.578, 453.156, 52864.279 25/03/21,08:26:50,11,07,1, 11.9,1,1, 1.194, 10468.564, 453.130, 52864.276 25/03/21,08:26:50,12,07,1, 11.9,1,1, 1.194, 10468.587, 453.162, 52864.270 25/03/21,08:26:50,13,07,1, 11.9,1,1, 1.194, 10468.602, 453.144, 52864.214 25/03/21,08:26:50,14,07,1, 11.9,1,1, 1.194, 10468.599, 453.139, 52864.202 25/03/21,08:26:50,15,07,1, 11.9,1,1, 1.194, 10468.581, 453.130, 52864.262 25/03/21,08:26:50,16,07,1, 11.9,1,1, 1.194, 10468.606, 453.132, 52864.361 25/03/21,08:26:50,17,07,1, 11.9,1,1, 1.194, 10468.578, 453.131, 52864.367 25/03/21,08:26:50,18,07,1, 11.9,1,1, 1.194, 10468.613, 453.129, 52864.361 25/03/21,08:26:50,19,07,1, 11.9,1,1, 1.194, 10468.618, 453.108, 52864.188 25/03/21,08:26:51,00,07,1, 12.0,1,1, 1.198, 10468.614, 453.108, 52864.188 25/03/21,08:26:51,01,07,1, 12.0,1,1, 1.198, 10468.589, 453.082, 52864.326 25/03/21,08:26:51,02,07,1, 12.0,1,1, 1.198, 10468.605, 453.093, 52864.318 25/03/21,08:26:51,03,07,1, 12.0,1,1, 1.198, 10468.617, 453.093, 52864.273 25/03/21,08:26:51,04,07,1, 12.0,1,1, 1.198, 10468.594, 453.069, 52864.261 25/03/21,08:26:51,05,07,1, 12.0,1,1, 1.198, 10468.618, 453.055, 52864.254 25/03/21,08:26:51,06,07,1, 12.0,1,1, 1.198, 10468.619, 453.081, 52864.198 25/03/21,08:26:51,07,07,1, 12.0,1,1, 1.198, 10468.600, 453.093, 52864.304 25/03/21,08:26:51,08,07,1, 12.0,1,1, 1.198, 10468.589, 453.085, 52864.309 25/03/21,08:26:51,09,07,1, 12.0,1,1, 1.198, 10468.590, 453.069, 52864.284 25/03/21,08:26:51,10,07,1, 12.0,1,1, 1.198, 10468.585, 453.056, 52864.228 25/03/21,08:26:51,11,07,1, 12.0,1,1, 1.198, 10468.610, 453.054, 52864.272 25/03/21,08:26:51,12,07,1, 12.0,1,1, 1.198, 10468.615, 453.065, 52864.244 25/03/21,08:26:51,13,07,1, 12.0,1,1, 1.198, 10468.603, 453.046, 52864.224 25/03/21,08:26:51,14,07,1, 12.0,1,1, 1.198, 10468.633, 453.057, 52864.308 25/03/21,08:26:51,15,07,1, 12.0,1,1, 1.198, 10468.599, 453.043, 52864.255 25/03/21,08:26:51,16,07,1, 12.0,1,1, 1.198, 10468.615, 453.012, 52864.286 25/03/21,08:26:51,17,07,1, 12.0,1,1, 1.198, 10468.613, 453.025, 52864.205 25/03/21,08:26:51,18,07,1, 12.0,1,1, 1.198, 10468.617, 453.002, 52864.190 25/03/21,08:26:51,19,07,1, 12.0,1,1, 1.198, 10468.620, 453.036, 52864.175 25/03/21,08:26:52,00,07,1, 11.9,1,1, 1.196, 10468.614, 453.036, 52864.175 25/03/21,08:26:52,01,07,1, 11.9,1,1, 1.196, 10468.596, 453.022, 52864.220 25/03/21,08:26:52,02,07,1, 11.9,1,1, 1.196, 10468.629, 453.004, 52864.181 25/03/21,08:26:52,03,07,1, 11.9,1,1, 1.196, 10468.575, 453.016, 52864.290 25/03/21,08:26:52,04,07,1, 11.9,1,1, 1.196, 10468.619, 453.015, 52864.267 25/03/21,08:26:52,05,07,1, 11.9,1,1, 1.196, 10468.615, 452.993, 52864.190 25/03/21,08:26:52,06,07,1, 11.9,1,1, 1.196, 10468.604, 452.995, 52864.179 25/03/21,08:26:52,07,07,1, 11.9,1,1, 1.196, 10468.633, 453.029, 52864.264 25/03/21,08:26:52,08,07,1, 11.9,1,1, 1.196, 10468.634, 452.994, 52864.282 25/03/21,08:26:52,09,07,1, 11.9,1,1, 1.196, 10468.620, 453.001, 52864.294 25/03/21,08:26:52,10,07,1, 11.9,1,1, 1.196, 10468.617, 452.991, 52864.324 25/03/21,08:26:52,11,07,1, 11.9,1,1, 1.196, 10468.638, 452.999, 52864.323 25/03/21,08:26:52,12,07,1, 11.9,1,1, 1.196, 10468.644, 452.978, 52864.226 25/03/21,08:26:52,13,07,1, 11.9,1,1, 1.196, 10468.618, 452.966, 52864.220 25/03/21,08:26:52,14,07,1, 11.9,1,1, 1.196, 10468.638, 452.977, 52864.170 25/03/21,08:26:52,15,07,1, 11.9,1,1, 1.196, 10468.645, 452.960, 52864.208 25/03/21,08:26:52,16,07,1, 11.9,1,1, 1.196, 10468.664, 452.962, 52864.245 25/03/21,08:26:52,17,07,1, 11.9,1,1, 1.196, 10468.636, 452.947, 52864.256 25/03/21,08:26:52,18,07,1, 11.9,1,1, 1.196, 10468.655, 452.970, 52864.255 25/03/21,08:26:52,19,07,1, 11.9,1,1, 1.196, 10468.638, 452.961, 52864.194 25/03/21,08:26:53,00,07,1, 11.9,1,1, 1.198, 10468.631, 452.961, 52864.194 25/03/21,08:26:53,01,07,1, 11.9,1,1, 1.198, 10468.644, 452.950, 52864.269 25/03/21,08:26:53,02,07,1, 11.9,1,1, 1.198, 10468.639, 452.966, 52864.306 25/03/21,08:26:53,03,07,1, 11.9,1,1, 1.198, 10468.660, 452.936, 52864.330 25/03/21,08:26:53,04,07,1, 11.9,1,1, 1.198, 10468.654, 452.933, 52864.293 25/03/21,08:26:53,05,07,1, 11.9,1,1, 1.198, 10468.660, 452.936, 52864.184 25/03/21,08:26:53,06,07,1, 11.9,1,1, 1.198, 10468.668, 452.926, 52864.244 25/03/21,08:26:53,07,07,1, 11.9,1,1, 1.198, 10468.657, 452.923, 52864.241 25/03/21,08:26:53,08,07,1, 11.9,1,1, 1.198, 10468.659, 452.954, 52864.277 25/03/21,08:26:53,09,07,1, 11.9,1,1, 1.198, 10468.672, 452.942, 52864.226 25/03/21,08:26:53,10,07,1, 11.9,1,1, 1.198, 10468.660, 452.932, 52864.297 25/03/21,08:26:53,11,07,1, 11.9,1,1, 1.198, 10468.646, 452.933, 52864.213 25/03/21,08:26:53,12,07,1, 11.9,1,1, 1.198, 10468.676, 452.943, 52864.219 25/03/21,08:26:53,13,07,1, 11.9,1,1, 1.198, 10468.667, 452.926, 52864.255 25/03/21,08:26:53,14,07,1, 11.9,1,1, 1.198, 10468.699, 452.928, 52864.219 25/03/21,08:26:53,15,07,1, 11.9,1,1, 1.198, 10468.686, 452.930, 52864.249 25/03/21,08:26:53,16,07,1, 11.9,1,1, 1.198, 10468.693, 452.916, 52864.206 25/03/21,08:26:53,17,07,1, 11.9,1,1, 1.198, 10468.705, 452.909, 52864.257 25/03/21,08:26:53,18,07,1, 11.9,1,1, 1.198, 10468.713, 452.905, 52864.272 25/03/21,08:26:53,19,07,1, 11.9,1,1, 1.198, 10468.724, 452.901, 52864.205 25/03/21,08:26:54,00,07,1, 11.9,1,1, 1.192, 10468.723, 452.901, 52864.205 25/03/21,08:26:54,01,07,1, 11.9,1,1, 1.192, 10468.715, 452.926, 52864.250 25/03/21,08:26:54,02,07,1, 11.9,1,1, 1.192, 10468.720, 452.910, 52864.188 25/03/21,08:26:54,03,07,1, 11.9,1,1, 1.192, 10468.717, 452.909, 52864.251 25/03/21,08:26:54,04,07,1, 11.9,1,1, 1.192, 10468.730, 452.891, 52864.287 25/03/21,08:26:54,05,07,1, 11.9,1,1, 1.192, 10468.733, 452.893, 52864.239 25/03/21,08:26:54,06,07,1, 11.9,1,1, 1.192, 10468.749, 452.891, 52864.213 25/03/21,08:26:54,07,07,1, 11.9,1,1, 1.192, 10468.734, 452.866, 52864.298 25/03/21,08:26:54,08,07,1, 11.9,1,1, 1.192, 10468.734, 452.865, 52864.216 25/03/21,08:26:54,09,07,1, 11.9,1,1, 1.192, 10468.722, 452.877, 52864.319 25/03/21,08:26:54,10,07,1, 11.9,1,1, 1.192, 10468.732, 452.876, 52864.250 25/03/21,08:26:54,11,07,1, 11.9,1,1, 1.192, 10468.756, 452.880, 52864.297 25/03/21,08:26:54,12,07,1, 11.9,1,1, 1.192, 10468.780, 452.870, 52864.194 25/03/21,08:26:54,13,07,1, 11.9,1,1, 1.192, 10468.774, 452.869, 52864.227 25/03/21,08:26:54,14,07,1, 11.9,1,1, 1.192, 10468.772, 452.839, 52864.161 25/03/21,08:26:54,15,07,1, 11.9,1,1, 1.192, 10468.768, 452.871, 52864.257 25/03/21,08:26:54,16,07,1, 11.9,1,1, 1.192, 10468.772, 452.836, 52864.225 25/03/21,08:26:54,17,07,1, 11.9,1,1, 1.192, 10468.777, 452.845, 52864.230 25/03/21,08:26:54,18,07,1, 11.9,1,1, 1.192, 10468.792, 452.828, 52864.154 25/03/21,08:26:54,19,07,1, 11.9,1,1, 1.192, 10468.810, 452.863, 52864.199 25/03/21,08:26:55,00,07,1, 11.9,1,1, 1.195, 10468.806, 452.863, 52864.199 25/03/21,08:26:55,01,07,1, 11.9,1,1, 1.195, 10468.820, 452.851, 52864.219 25/03/21,08:26:55,02,07,1, 11.9,1,1, 1.195, 10468.791, 452.837, 52864.203 25/03/21,08:26:55,03,07,1, 11.9,1,1, 1.195, 10468.819, 452.842, 52864.224 25/03/21,08:26:55,04,07,1, 11.9,1,1, 1.195, 10468.811, 452.850, 52864.172 25/03/21,08:26:55,05,07,1, 11.9,1,1, 1.195, 10468.807, 452.822, 52864.099 25/03/21,08:26:55,06,07,1, 11.9,1,1, 1.195, 10468.842, 452.846, 52864.174 25/03/21,08:26:55,07,07,1, 11.9,1,1, 1.195, 10468.830, 452.855, 52864.169 25/03/21,08:26:55,08,07,1, 11.9,1,1, 1.195, 10468.846, 452.852, 52864.233 25/03/21,08:26:55,09,07,1, 11.9,1,1, 1.195, 10468.839, 452.834, 52864.254 25/03/21,08:26:55,10,07,1, 11.9,1,1, 1.195, 10468.850, 452.831, 52864.237 25/03/21,08:26:55,11,07,1, 11.9,1,1, 1.195, 10468.842, 452.841, 52864.228 25/03/21,08:26:55,12,07,1, 11.9,1,1, 1.195, 10468.849, 452.835, 52864.183 25/03/21,08:26:55,13,07,1, 11.9,1,1, 1.195, 10468.868, 452.824, 52864.149 25/03/21,08:26:55,14,07,1, 11.9,1,1, 1.195, 10468.880, 452.826, 52864.406 25/03/21,08:26:55,15,07,1, 11.9,1,1, 1.195, 10468.868, 452.799, 52864.103 25/03/21,08:26:55,16,07,1, 11.9,1,1, 1.195, 10468.882, 452.807, 52864.182 25/03/21,08:26:55,17,07,1, 11.9,1,1, 1.195, 10468.890, 452.804, 52864.211 25/03/21,08:26:55,18,07,1, 11.9,1,1, 1.195, 10468.864, 452.812, 52864.192 25/03/21,08:26:55,19,07,1, 11.9,1,1, 1.195, 10468.890, 452.788, 52864.168 25/03/21,08:26:56,00,07,1, 11.9,1,1, 1.197, 10468.889, 452.788, 52864.168 25/03/21,08:26:56,01,07,1, 11.9,1,1, 1.197, 10468.903, 452.787, 52864.212 25/03/21,08:26:56,02,07,1, 11.9,1,1, 1.197, 10468.910, 452.774, 52864.259 25/03/21,08:26:56,03,07,1, 11.9,1,1, 1.197, 10468.888, 452.793, 52864.291 25/03/21,08:26:56,04,07,1, 11.9,1,1, 1.197, 10468.900, 452.772, 52864.199 25/03/21,08:26:56,05,07,1, 11.9,1,1, 1.197, 10468.924, 452.781, 52864.181 25/03/21,08:26:56,06,07,1, 11.9,1,1, 1.197, 10468.914, 452.754, 52864.269 25/03/21,08:26:56,07,07,1, 11.9,1,1, 1.197, 10468.916, 452.776, 52864.225 25/03/21,08:26:56,08,07,1, 11.9,1,1, 1.197, 10468.950, 452.772, 52864.297 25/03/21,08:26:56,09,07,1, 11.9,1,1, 1.197, 10468.956, 452.767, 52864.320 25/03/21,08:26:56,10,07,1, 11.9,1,1, 1.197, 10468.930, 452.765, 52864.279 25/03/21,08:26:56,11,07,1, 11.9,1,1, 1.197, 10468.961, 452.752, 52864.189 25/03/21,08:26:56,12,07,1, 11.9,1,1, 1.197, 10468.955, 452.728, 52864.185 25/03/21,08:26:56,13,07,1, 11.9,1,1, 1.197, 10468.973, 452.721, 52864.238 25/03/21,08:26:56,14,07,1, 11.9,1,1, 1.197, 10468.986, 452.721, 52864.206 25/03/21,08:26:56,15,07,1, 11.9,1,1, 1.197, 10468.973, 452.727, 52864.231 25/03/21,08:26:56,16,07,1, 11.9,1,1, 1.197, 10468.985, 452.753, 52864.197 25/03/21,08:26:56,17,07,1, 11.9,1,1, 1.197, 10468.997, 452.744, 52864.228 25/03/21,08:26:56,18,07,1, 11.9,1,1, 1.197, 10469.009, 452.718, 52864.239 25/03/21,08:26:56,19,07,1, 11.9,1,1, 1.197, 10469.001, 452.711, 52864.198 25/03/21,08:26:57,00,07,1, 12.0,1,1, 1.196, 10468.998, 452.711, 52864.198 25/03/21,08:26:57,01,07,1, 12.0,1,1, 1.196, 10468.992, 452.713, 52864.174 25/03/21,08:26:57,02,07,1, 12.0,1,1, 1.196, 10469.028, 452.725, 52864.247 25/03/21,08:26:57,03,07,1, 12.0,1,1, 1.196, 10469.039, 452.703, 52864.328 25/03/21,08:26:57,04,07,1, 12.0,1,1, 1.196, 10469.035, 452.698, 52864.211 25/03/21,08:26:57,05,07,1, 12.0,1,1, 1.196, 10469.022, 452.687, 52864.248 25/03/21,08:26:57,06,07,1, 12.0,1,1, 1.196, 10469.047, 452.687, 52864.244 25/03/21,08:26:57,07,07,1, 12.0,1,1, 1.196, 10469.043, 452.682, 52864.319 25/03/21,08:26:57,08,07,1, 12.0,1,1, 1.196, 10469.058, 452.684, 52864.277 25/03/21,08:26:57,09,07,1, 12.0,1,1, 1.196, 10469.051, 452.688, 52864.347 25/03/21,08:26:57,10,07,1, 12.0,1,1, 1.196, 10469.072, 452.704, 52864.361 25/03/21,08:26:57,11,07,1, 12.0,1,1, 1.196, 10469.099, 452.674, 52864.286 25/03/21,08:26:57,12,07,1, 12.0,1,1, 1.196, 10469.091, 452.684, 52864.350 25/03/21,08:26:57,13,07,1, 12.0,1,1, 1.196, 10469.071, 452.666, 52864.274 25/03/21,08:26:57,14,07,1, 12.0,1,1, 1.196, 10469.099, 452.673, 52864.265 25/03/21,08:26:57,15,07,1, 12.0,1,1, 1.196, 10469.089, 452.658, 52864.304 25/03/21,08:26:57,16,07,1, 12.0,1,1, 1.196, 10469.067, 452.669, 52864.335 25/03/21,08:26:57,17,07,1, 12.0,1,1, 1.196, 10469.087, 452.659, 52864.349 25/03/21,08:26:57,18,07,1, 12.0,1,1, 1.196, 10469.098, 452.660, 52864.309 25/03/21,08:26:57,19,07,1, 12.0,1,1, 1.196, 10469.133, 452.673, 52864.326 25/03/21,08:26:58,00,07,1, 11.9,1,1, 1.195, 10469.131, 452.673, 52864.326 25/03/21,08:26:58,01,07,1, 11.9,1,1, 1.195, 10469.122, 452.652, 52864.315 25/03/21,08:26:58,02,07,1, 11.9,1,1, 1.195, 10469.137, 452.641, 52864.301 25/03/21,08:26:58,03,07,1, 11.9,1,1, 1.195, 10469.107, 452.647, 52864.273 25/03/21,08:26:58,04,07,1, 11.9,1,1, 1.195, 10469.154, 452.642, 52864.238 25/03/21,08:26:58,05,07,1, 11.9,1,1, 1.195, 10469.129, 452.643, 52864.202 25/03/21,08:26:58,06,07,1, 11.9,1,1, 1.195, 10469.118, 452.629, 52864.264 25/03/21,08:26:58,07,07,1, 11.9,1,1, 1.195, 10469.143, 452.620, 52864.307 25/03/21,08:26:58,08,07,1, 11.9,1,1, 1.195, 10469.156, 452.619, 52864.298 25/03/21,08:26:58,09,07,1, 11.9,1,1, 1.195, 10469.127, 452.619, 52864.326 25/03/21,08:26:58,10,07,1, 11.9,1,1, 1.195, 10469.143, 452.624, 52864.308 25/03/21,08:26:58,11,07,1, 11.9,1,1, 1.195, 10469.141, 452.620, 52864.307 25/03/21,08:26:58,12,07,1, 11.9,1,1, 1.195, 10469.157, 452.585, 52864.258 25/03/21,08:26:58,13,07,1, 11.9,1,1, 1.195, 10469.146, 452.619, 52864.318 25/03/21,08:26:58,14,07,1, 11.9,1,1, 1.195, 10469.171, 452.585, 52864.268 25/03/21,08:26:58,15,07,1, 11.9,1,1, 1.195, 10469.181, 452.615, 52864.311 25/03/21,08:26:58,16,07,1, 11.9,1,1, 1.195, 10469.195, 452.552, 52864.192 25/03/21,08:26:58,17,07,1, 11.9,1,1, 1.195, 10469.201, 452.580, 52864.291 25/03/21,08:26:58,18,07,1, 11.9,1,1, 1.195, 10469.193, 452.581, 52864.210 25/03/21,08:26:58,19,07,1, 11.9,1,1, 1.195, 10469.203, 452.554, 52864.233 25/03/21,08:26:59,00,07,1, 11.9,1,1, 1.200, 10469.198, 452.554, 52864.233 25/03/21,08:26:59,01,07,1, 11.9,1,1, 1.200, 10469.229, 452.550, 52864.332 25/03/21,08:26:59,02,07,1, 11.9,1,1, 1.200, 10469.177, 452.572, 52864.252 25/03/21,08:26:59,03,07,1, 11.9,1,1, 1.200, 10469.189, 452.547, 52864.325 25/03/21,08:26:59,04,07,1, 11.9,1,1, 1.200, 10469.213, 452.572, 52864.283 25/03/21,08:26:59,05,07,1, 11.9,1,1, 1.200, 10469.220, 452.537, 52864.295 25/03/21,08:26:59,06,07,1, 11.9,1,1, 1.200, 10469.206, 452.546, 52864.293 25/03/21,08:26:59,07,07,1, 11.9,1,1, 1.200, 10469.216, 452.520, 52864.241 25/03/21,08:26:59,08,07,1, 11.9,1,1, 1.200, 10469.237, 452.537, 52864.254 25/03/21,08:26:59,09,07,1, 11.9,1,1, 1.200, 10469.213, 452.541, 52864.348 25/03/21,08:26:59,10,07,1, 11.9,1,1, 1.200, 10469.237, 452.519, 52864.325 25/03/21,08:26:59,11,07,1, 11.9,1,1, 1.200, 10469.224, 452.525, 52864.345 25/03/21,08:26:59,12,07,1, 11.9,1,1, 1.200, 10469.230, 452.512, 52864.275 25/03/21,08:26:59,13,07,1, 11.9,1,1, 1.200, 10469.230, 452.519, 52864.282 25/03/21,08:26:59,14,07,1, 11.9,1,1, 1.200, 10469.257, 452.474, 52864.248 25/03/21,08:26:59,15,07,1, 11.9,1,1, 1.200, 10469.226, 452.513, 52864.222 25/03/21,08:26:59,16,07,1, 11.9,1,1, 1.200, 10469.229, 452.497, 52864.298 25/03/21,08:26:59,17,07,1, 11.9,1,1, 1.200, 10469.230, 452.488, 52864.242 25/03/21,08:26:59,18,07,1, 11.9,1,1, 1.200, 10469.270, 452.503, 52864.222 25/03/21,08:26:59,19,07,1, 11.9,1,1, 1.200, 10469.255, 452.491, 52864.221 25/03/21,08:27:00,00,07,1, 11.9,1,1, 1.194, 10469.248, 452.491, 52864.221 25/03/21,08:27:00,01,07,1, 11.9,1,1, 1.194, 10469.269, 452.461, 52864.223 25/03/21,08:27:00,02,07,1, 11.9,1,1, 1.194, 10469.275, 452.458, 52864.192 25/03/21,08:27:00,03,07,1, 11.9,1,1, 1.194, 10469.223, 452.454, 52864.126 25/03/21,08:27:00,04,07,1, 11.9,1,1, 1.194, 10469.251, 452.442, 52864.180 25/03/21,08:27:00,05,07,1, 11.9,1,1, 1.194, 10469.251, 452.439, 52864.090 25/03/21,08:27:00,06,07,1, 11.9,1,1, 1.194, 10469.290, 452.418, 52864.083 25/03/21,08:27:00,07,07,1, 11.9,1,1, 1.194, 10469.298, 452.418, 52864.122 25/03/21,08:27:00,08,07,1, 11.9,1,1, 1.194, 10469.295, 452.416, 52864.198 25/03/21,08:27:00,09,07,1, 11.9,1,1, 1.194, 10469.280, 452.425, 52864.198 25/03/21,08:27:00,10,07,1, 11.9,1,1, 1.194, 10469.301, 452.428, 52864.180 25/03/21,08:27:00,11,07,1, 11.9,1,1, 1.194, 10469.284, 452.423, 52864.122 25/03/21,08:27:00,12,07,1, 11.9,1,1, 1.194, 10469.281, 452.404, 52864.161 25/03/21,08:27:00,13,07,1, 11.9,1,1, 1.194, 10469.298, 452.403, 52864.093 25/03/21,08:27:00,14,07,1, 11.9,1,1, 1.194, 10469.306, 452.419, 52864.176 25/03/21,08:27:00,15,07,1, 11.9,1,1, 1.194, 10469.308, 452.414, 52864.159 25/03/21,08:27:00,16,07,1, 11.9,1,1, 1.194, 10469.332, 452.395, 52864.115 25/03/21,08:27:00,17,07,1, 11.9,1,1, 1.194, 10469.323, 452.391, 52864.121 25/03/21,08:27:00,18,07,1, 11.9,1,1, 1.194, 10469.299, 452.389, 52864.094 25/03/21,08:27:00,19,07,1, 11.9,1,1, 1.194, 10469.340, 452.395, 52864.088 25/03/21,08:27:01,00,07,1, 12.0,1,1, 1.195, 10469.332, 452.395, 52864.088 25/03/21,08:27:01,01,07,1, 12.0,1,1, 1.195, 10469.342, 452.389, 52864.161 25/03/21,08:27:01,02,07,1, 12.0,1,1, 1.195, 10469.346, 452.372, 52864.173 25/03/21,08:27:01,03,07,1, 12.0,1,1, 1.195, 10469.348, 452.373, 52864.004 25/03/21,08:27:01,04,07,1, 12.0,1,1, 1.195, 10469.368, 452.364, 52864.088 25/03/21,08:27:01,05,07,1, 12.0,1,1, 1.195, 10469.374, 452.367, 52864.032 25/03/21,08:27:01,06,07,1, 12.0,1,1, 1.195, 10469.376, 452.360, 52864.060 25/03/21,08:27:01,07,07,1, 12.0,1,1, 1.195, 10469.382, 452.346, 52864.074 25/03/21,08:27:01,08,07,1, 12.0,1,1, 1.195, 10469.383, 452.372, 52864.195 25/03/21,08:27:01,09,07,1, 12.0,1,1, 1.195, 10469.378, 452.346, 52864.152 25/03/21,08:27:01,10,07,1, 12.0,1,1, 1.195, 10469.396, 452.345, 52864.094 25/03/21,08:27:01,11,07,1, 12.0,1,1, 1.195, 10469.412, 452.384, 52864.214 25/03/21,08:27:01,12,07,1, 12.0,1,1, 1.195, 10469.389, 452.378, 52864.184 25/03/21,08:27:01,13,07,1, 12.0,1,1, 1.195, 10469.430, 452.366, 52864.153 25/03/21,08:27:01,14,07,1, 12.0,1,1, 1.195, 10469.389, 452.391, 52864.193 25/03/21,08:27:01,15,07,1, 12.0,1,1, 1.195, 10469.433, 452.350, 52864.121 25/03/21,08:27:01,16,07,1, 12.0,1,1, 1.195, 10469.413, 452.348, 52864.176 25/03/21,08:27:01,17,07,1, 12.0,1,1, 1.195, 10469.410, 452.334, 52864.157 25/03/21,08:27:01,18,07,1, 12.0,1,1, 1.195, 10469.466, 452.320, 52864.063 25/03/21,08:27:01,19,07,1, 12.0,1,1, 1.195, 10469.426, 452.319, 52863.945 25/03/21,08:27:02,00,07,1, 11.9,1,1, 1.199, 10469.424, 452.319, 52863.945 25/03/21,08:27:02,01,07,1, 11.9,1,1, 1.199, 10469.485, 452.319, 52864.054 25/03/21,08:27:02,02,07,1, 11.9,1,1, 1.199, 10469.468, 452.318, 52864.159 25/03/21,08:27:02,03,07,1, 11.9,1,1, 1.199, 10469.441, 452.320, 52864.102 25/03/21,08:27:02,04,07,1, 11.9,1,1, 1.199, 10469.489, 452.336, 52864.115 25/03/21,08:27:02,05,07,1, 11.9,1,1, 1.199, 10469.458, 452.312, 52864.107 25/03/21,08:27:02,06,07,1, 11.9,1,1, 1.199, 10469.496, 452.309, 52863.996 25/03/21,08:27:02,07,07,1, 11.9,1,1, 1.199, 10469.497, 452.304, 52864.061 25/03/21,08:27:02,08,07,1, 11.9,1,1, 1.199, 10469.511, 452.313, 52864.158 25/03/21,08:27:02,09,07,1, 11.9,1,1, 1.199, 10469.485, 452.306, 52864.162 25/03/21,08:27:02,10,07,1, 11.9,1,1, 1.199, 10469.479, 452.316, 52864.093 25/03/21,08:27:02,11,07,1, 11.9,1,1, 1.199, 10469.493, 452.313, 52864.078 25/03/21,08:27:02,12,07,1, 11.9,1,1, 1.199, 10469.541, 452.306, 52864.107 25/03/21,08:27:02,13,07,1, 11.9,1,1, 1.199, 10469.523, 452.314, 52864.080 25/03/21,08:27:02,14,07,1, 11.9,1,1, 1.199, 10469.551, 452.297, 52864.183 25/03/21,08:27:02,15,07,1, 11.9,1,1, 1.199, 10469.547, 452.314, 52864.129 25/03/21,08:27:02,16,07,1, 11.9,1,1, 1.199, 10469.570, 452.291, 52864.076 25/03/21,08:27:02,17,07,1, 11.9,1,1, 1.199, 10469.564, 452.310, 52864.098 25/03/21,08:27:02,18,07,1, 11.9,1,1, 1.199, 10469.573, 452.287, 52864.077 25/03/21,08:27:02,19,07,1, 11.9,1,1, 1.199, 10469.569, 452.285, 52864.053 25/03/21,08:27:03,00,07,1, 11.8,1,1, 1.199, 10469.565, 452.285, 52864.053 25/03/21,08:27:03,01,07,1, 11.8,1,1, 1.199, 10469.587, 452.286, 52864.063 25/03/21,08:27:03,02,07,1, 11.8,1,1, 1.199, 10469.593, 452.283, 52864.137 25/03/21,08:27:03,03,07,1, 11.8,1,1, 1.199, 10469.609, 452.252, 52864.095 25/03/21,08:27:03,04,07,1, 11.8,1,1, 1.199, 10469.634, 452.256, 52864.096 25/03/21,08:27:03,05,07,1, 11.8,1,1, 1.199, 10469.608, 452.266, 52864.113 25/03/21,08:27:03,06,07,1, 11.8,1,1, 1.199, 10469.638, 452.237, 52864.033 25/03/21,08:27:03,07,07,1, 11.8,1,1, 1.199, 10469.655, 452.247, 52864.056 25/03/21,08:27:03,08,07,1, 11.8,1,1, 1.199, 10469.625, 452.252, 52864.175 25/03/21,08:27:03,09,07,1, 11.8,1,1, 1.199, 10469.665, 452.262, 52864.122 25/03/21,08:27:03,10,07,1, 11.8,1,1, 1.199, 10469.656, 452.247, 52864.102 25/03/21,08:27:03,11,07,1, 11.8,1,1, 1.199, 10469.656, 452.242, 52864.140 25/03/21,08:27:03,12,07,1, 11.8,1,1, 1.199, 10469.682, 452.217, 52864.036 25/03/21,08:27:03,13,07,1, 11.8,1,1, 1.199, 10469.691, 452.259, 52864.086 25/03/21,08:27:03,14,07,1, 11.8,1,1, 1.199, 10469.694, 452.233, 52864.092 25/03/21,08:27:03,15,07,1, 11.8,1,1, 1.199, 10469.716, 452.256, 52864.119 25/03/21,08:27:03,16,07,1, 11.8,1,1, 1.199, 10469.745, 452.249, 52864.111 25/03/21,08:27:03,17,07,1, 11.8,1,1, 1.199, 10469.724, 452.234, 52864.125 25/03/21,08:27:03,18,07,1, 11.8,1,1, 1.199, 10469.722, 452.223, 52864.037 25/03/21,08:27:03,19,07,1, 11.8,1,1, 1.199, 10469.729, 452.219, 52864.080 25/03/21,08:27:04,00,07,1, 11.9,1,1, 1.193, 10469.724, 452.219, 52864.080 25/03/21,08:27:04,01,07,1, 11.9,1,1, 1.193, 10469.768, 452.186, 52864.070 25/03/21,08:27:04,02,07,1, 11.9,1,1, 1.193, 10469.770, 452.209, 52864.075 25/03/21,08:27:04,03,07,1, 11.9,1,1, 1.193, 10469.751, 452.183, 52864.023 25/03/21,08:27:04,04,07,1, 11.9,1,1, 1.193, 10469.764, 452.186, 52864.121 25/03/21,08:27:04,05,07,1, 11.9,1,1, 1.193, 10469.773, 452.194, 52864.015 25/03/21,08:27:04,06,07,1, 11.9,1,1, 1.193, 10469.788, 452.175, 52864.023 25/03/21,08:27:04,07,07,1, 11.9,1,1, 1.193, 10469.778, 452.198, 52864.081 25/03/21,08:27:04,08,07,1, 11.9,1,1, 1.193, 10469.793, 452.195, 52864.029 25/03/21,08:27:04,09,07,1, 11.9,1,1, 1.193, 10469.785, 452.218, 52864.127 25/03/21,08:27:04,10,07,1, 11.9,1,1, 1.193, 10469.797, 452.186, 52864.106 25/03/21,08:27:04,11,07,1, 11.9,1,1, 1.193, 10469.837, 452.188, 52864.011 25/03/21,08:27:04,12,07,1, 11.9,1,1, 1.193, 10469.809, 452.150, 52864.068 25/03/21,08:27:04,13,07,1, 11.9,1,1, 1.193, 10469.834, 452.173, 52864.089 25/03/21,08:27:04,14,07,1, 11.9,1,1, 1.193, 10469.835, 452.183, 52864.010 25/03/21,08:27:04,15,07,1, 11.9,1,1, 1.193, 10469.862, 452.166, 52864.114 25/03/21,08:27:04,16,07,1, 11.9,1,1, 1.193, 10469.891, 452.195, 52864.073 25/03/21,08:27:04,17,07,1, 11.9,1,1, 1.193, 10469.863, 452.155, 52864.042 25/03/21,08:27:04,18,07,1, 11.9,1,1, 1.193, 10469.878, 452.149, 52864.010 25/03/21,08:27:04,19,07,1, 11.9,1,1, 1.193, 10469.874, 452.176, 52864.097 25/03/21,08:27:05,00,07,1, 12.0,1,1, 1.193, 10469.866, 452.176, 52864.097 25/03/21,08:27:05,01,07,1, 12.0,1,1, 1.193, 10469.889, 452.122, 52863.988 25/03/21,08:27:05,02,07,1, 12.0,1,1, 1.193, 10469.930, 452.118, 52864.096 25/03/21,08:27:05,03,07,1, 12.0,1,1, 1.193, 10469.919, 452.135, 52864.112 25/03/21,08:27:05,04,07,1, 12.0,1,1, 1.193, 10469.932, 452.129, 52864.067 25/03/21,08:27:05,05,07,1, 12.0,1,1, 1.193, 10469.932, 452.130, 52864.051 25/03/21,08:27:05,06,07,1, 12.0,1,1, 1.193, 10469.932, 452.135, 52864.076 25/03/21,08:27:05,07,07,1, 12.0,1,1, 1.193, 10469.942, 452.117, 52864.119 25/03/21,08:27:05,08,07,1, 12.0,1,1, 1.193, 10469.957, 452.091, 52864.018 25/03/21,08:27:05,09,07,1, 12.0,1,1, 1.193, 10469.957, 452.129, 52864.031 25/03/21,08:27:05,10,07,1, 12.0,1,1, 1.193, 10469.964, 452.111, 52864.100 25/03/21,08:27:05,11,07,1, 12.0,1,1, 1.193, 10469.989, 452.100, 52864.004 25/03/21,08:27:05,12,07,1, 12.0,1,1, 1.193, 10469.996, 452.082, 52863.962 25/03/21,08:27:05,13,07,1, 12.0,1,1, 1.193, 10469.999, 452.096, 52864.070 25/03/21,08:27:05,14,07,1, 12.0,1,1, 1.193, 10470.000, 452.072, 52864.040 25/03/21,08:27:05,15,07,1, 12.0,1,1, 1.193, 10469.996, 452.079, 52864.129 25/03/21,08:27:05,16,07,1, 12.0,1,1, 1.193, 10470.010, 452.070, 52864.106 25/03/21,08:27:05,17,07,1, 12.0,1,1, 1.193, 10470.046, 452.070, 52864.096 25/03/21,08:27:05,18,07,1, 12.0,1,1, 1.193, 10470.031, 452.077, 52864.054 25/03/21,08:27:05,19,07,1, 12.0,1,1, 1.193, 10470.044, 452.051, 52864.045 25/03/21,08:27:06,00,07,1, 11.9,1,1, 1.198, 10470.041, 452.051, 52864.045 25/03/21,08:27:06,01,07,1, 11.9,1,1, 1.198, 10470.062, 452.053, 52864.059 25/03/21,08:27:06,02,07,1, 11.9,1,1, 1.198, 10470.053, 452.034, 52864.085 25/03/21,08:27:06,03,07,1, 11.9,1,1, 1.198, 10470.050, 452.046, 52864.088 25/03/21,08:27:06,04,07,1, 11.9,1,1, 1.198, 10470.076, 452.041, 52864.091 25/03/21,08:27:06,05,07,1, 11.9,1,1, 1.198, 10470.065, 452.035, 52863.996 25/03/21,08:27:06,06,07,1, 11.9,1,1, 1.198, 10470.097, 452.042, 52864.016 25/03/21,08:27:06,07,07,1, 11.9,1,1, 1.198, 10470.101, 452.036, 52864.043 25/03/21,08:27:06,08,07,1, 11.9,1,1, 1.198, 10470.090, 452.043, 52864.032 25/03/21,08:27:06,09,07,1, 11.9,1,1, 1.198, 10470.109, 452.032, 52864.068 25/03/21,08:27:06,10,07,1, 11.9,1,1, 1.198, 10470.093, 452.009, 52863.982 25/03/21,08:27:06,11,07,1, 11.9,1,1, 1.198, 10470.104, 452.025, 52863.987 25/03/21,08:27:06,12,07,1, 11.9,1,1, 1.198, 10470.128, 452.015, 52864.047 25/03/21,08:27:06,13,07,1, 11.9,1,1, 1.198, 10470.136, 452.013, 52864.048 25/03/21,08:27:06,14,07,1, 11.9,1,1, 1.198, 10470.132, 451.986, 52864.043 25/03/21,08:27:06,15,07,1, 11.9,1,1, 1.198, 10470.123, 451.994, 52863.989 25/03/21,08:27:06,16,07,1, 11.9,1,1, 1.198, 10470.130, 451.999, 52863.974 25/03/21,08:27:06,17,07,1, 11.9,1,1, 1.198, 10470.152, 451.980, 52863.937 25/03/21,08:27:06,18,07,1, 11.9,1,1, 1.198, 10470.164, 451.969, 52863.967 25/03/21,08:27:06,19,07,1, 11.9,1,1, 1.198, 10470.172, 451.985, 52864.057 25/03/21,08:27:07,00,07,1, 11.9,1,1, 1.195, 10470.166, 451.985, 52864.057 25/03/21,08:27:07,01,07,1, 11.9,1,1, 1.195, 10470.146, 451.953, 52863.995 25/03/21,08:27:07,02,07,1, 11.9,1,1, 1.195, 10470.168, 451.962, 52863.961 25/03/21,08:27:07,03,07,1, 11.9,1,1, 1.195, 10470.175, 451.936, 52864.034 25/03/21,08:27:07,04,07,1, 11.9,1,1, 1.195, 10470.175, 451.937, 52863.984 25/03/21,08:27:07,05,07,1, 11.9,1,1, 1.195, 10470.215, 451.937, 52863.992 25/03/21,08:27:07,06,07,1, 11.9,1,1, 1.195, 10470.206, 451.935, 52864.004 25/03/21,08:27:07,07,07,1, 11.9,1,1, 1.195, 10470.206, 451.925, 52863.963 25/03/21,08:27:07,08,07,1, 11.9,1,1, 1.195, 10470.211, 451.928, 52864.051 25/03/21,08:27:07,09,07,1, 11.9,1,1, 1.195, 10470.240, 451.957, 52863.994 25/03/21,08:27:07,10,07,1, 11.9,1,1, 1.195, 10470.197, 451.913, 52864.027 25/03/21,08:27:07,11,07,1, 11.9,1,1, 1.195, 10470.231, 451.919, 52864.006 25/03/21,08:27:07,12,07,1, 11.9,1,1, 1.195, 10470.231, 451.921, 52863.979 25/03/21,08:27:07,13,07,1, 11.9,1,1, 1.195, 10470.222, 451.904, 52863.970 25/03/21,08:27:07,14,07,1, 11.9,1,1, 1.195, 10470.213, 451.935, 52864.008 25/03/21,08:27:07,15,07,1, 11.9,1,1, 1.195, 10470.220, 451.905, 52864.075 25/03/21,08:27:07,16,07,1, 11.9,1,1, 1.195, 10470.215, 451.900, 52864.045 25/03/21,08:27:07,17,07,1, 11.9,1,1, 1.195, 10470.241, 451.887, 52863.970 25/03/21,08:27:07,18,07,1, 11.9,1,1, 1.195, 10470.257, 451.899, 52864.032 25/03/21,08:27:07,19,07,1, 11.9,1,1, 1.195, 10470.238, 451.886, 52863.992 25/03/21,08:27:08,00,07,1, 11.9,1,1, 1.199, 10470.233, 451.886, 52863.992 25/03/21,08:27:08,01,07,1, 11.9,1,1, 1.199, 10470.258, 451.899, 52864.068 25/03/21,08:27:08,02,07,1, 11.9,1,1, 1.199, 10470.271, 451.870, 52864.003 25/03/21,08:27:08,03,07,1, 11.9,1,1, 1.199, 10470.245, 451.857, 52864.012 25/03/21,08:27:08,04,07,1, 11.9,1,1, 1.199, 10470.287, 451.879, 52863.969 25/03/21,08:27:08,05,07,1, 11.9,1,1, 1.199, 10470.288, 451.838, 52863.925 25/03/21,08:27:08,06,07,1, 11.9,1,1, 1.199, 10470.296, 451.844, 52863.997 25/03/21,08:27:08,07,07,1, 11.9,1,1, 1.199, 10470.282, 451.863, 52863.991 25/03/21,08:27:08,08,07,1, 11.9,1,1, 1.199, 10470.285, 451.842, 52864.003 25/03/21,08:27:08,09,07,1, 11.9,1,1, 1.199, 10470.284, 451.852, 52863.980 25/03/21,08:27:08,10,07,1, 11.9,1,1, 1.199, 10470.295, 451.867, 52863.988 25/03/21,08:27:08,11,07,1, 11.9,1,1, 1.199, 10470.319, 451.846, 52863.974 25/03/21,08:27:08,12,07,1, 11.9,1,1, 1.199, 10470.294, 451.849, 52863.949 25/03/21,08:27:08,13,07,1, 11.9,1,1, 1.199, 10470.325, 451.844, 52864.010 25/03/21,08:27:08,14,07,1, 11.9,1,1, 1.199, 10470.322, 451.846, 52863.994 25/03/21,08:27:08,15,07,1, 11.9,1,1, 1.199, 10470.323, 451.841, 52864.056 25/03/21,08:27:08,16,07,1, 11.9,1,1, 1.199, 10470.349, 451.834, 52864.001 25/03/21,08:27:08,17,07,1, 11.9,1,1, 1.199, 10470.345, 451.818, 52863.984 25/03/21,08:27:08,18,07,1, 11.9,1,1, 1.199, 10470.327, 451.822, 52863.997 25/03/21,08:27:08,19,07,1, 11.9,1,1, 1.199, 10470.345, 451.805, 52864.027 25/03/21,08:27:09,00,07,1, 11.9,1,1, 1.200, 10470.341, 451.805, 52864.027 25/03/21,08:27:09,01,07,1, 11.9,1,1, 1.200, 10470.363, 451.791, 52863.949 25/03/21,08:27:09,02,07,1, 11.9,1,1, 1.200, 10470.372, 451.836, 52864.038 25/03/21,08:27:09,03,07,1, 11.9,1,1, 1.200, 10470.364, 451.806, 52863.976 25/03/21,08:27:09,04,07,1, 11.9,1,1, 1.200, 10470.388, 451.791, 52863.987 25/03/21,08:27:09,05,07,1, 11.9,1,1, 1.200, 10470.392, 451.791, 52863.974 25/03/21,08:27:09,06,07,1, 11.9,1,1, 1.200, 10470.357, 451.798, 52863.993 25/03/21,08:27:09,07,07,1, 11.9,1,1, 1.200, 10470.350, 451.754, 52863.804 25/03/21,08:27:09,08,07,1, 11.9,1,1, 1.200, 10470.389, 451.778, 52863.909 25/03/21,08:27:09,09,07,1, 11.9,1,1, 1.200, 10470.371, 451.784, 52863.764 25/03/21,08:27:09,10,07,1, 11.9,1,1, 1.200, 10470.400, 451.776, 52863.908 25/03/21,08:27:09,11,07,1, 11.9,1,1, 1.200, 10470.386, 451.778, 52863.859 25/03/21,08:27:09,12,07,1, 11.9,1,1, 1.200, 10470.409, 451.766, 52863.899 25/03/21,08:27:09,13,07,1, 11.9,1,1, 1.200, 10470.404, 451.768, 52863.959 25/03/21,08:27:09,14,07,1, 11.9,1,1, 1.200, 10470.401, 451.787, 52864.002 25/03/21,08:27:09,15,07,1, 11.9,1,1, 1.200, 10470.432, 451.761, 52863.924 25/03/21,08:27:09,16,07,1, 11.9,1,1, 1.200, 10470.391, 451.788, 52863.973 25/03/21,08:27:09,17,07,1, 11.9,1,1, 1.200, 10470.438, 451.756, 52863.854 25/03/21,08:27:09,18,07,1, 11.9,1,1, 1.200, 10470.444, 451.762, 52863.908 25/03/21,08:27:09,19,07,1, 11.9,1,1, 1.200, 10470.427, 451.720, 52863.905 25/03/21,08:27:10,00,07,1, 11.9,1,1, 1.197, 10470.425, 451.720, 52863.905 25/03/21,08:27:10,01,07,1, 11.9,1,1, 1.197, 10470.457, 451.745, 52863.966 25/03/21,08:27:10,02,07,1, 11.9,1,1, 1.197, 10470.445, 451.740, 52864.011 25/03/21,08:27:10,03,07,1, 11.9,1,1, 1.197, 10470.434, 451.733, 52863.957 25/03/21,08:27:10,04,07,1, 11.9,1,1, 1.197, 10470.438, 451.736, 52863.932 25/03/21,08:27:10,05,07,1, 11.9,1,1, 1.197, 10470.468, 451.739, 52863.930 25/03/21,08:27:10,06,07,1, 11.9,1,1, 1.197, 10470.473, 451.709, 52863.927 25/03/21,08:27:10,07,07,1, 11.9,1,1, 1.197, 10470.472, 451.691, 52863.959 25/03/21,08:27:10,08,07,1, 11.9,1,1, 1.197, 10470.460, 451.699, 52864.044 25/03/21,08:27:10,09,07,1, 11.9,1,1, 1.197, 10470.474, 451.711, 52863.895 25/03/21,08:27:10,10,07,1, 11.9,1,1, 1.197, 10470.497, 451.720, 52863.885 25/03/21,08:27:10,11,07,1, 11.9,1,1, 1.197, 10470.475, 451.700, 52863.950 25/03/21,08:27:10,12,07,1, 11.9,1,1, 1.197, 10470.482, 451.714, 52863.909 25/03/21,08:27:10,13,07,1, 11.9,1,1, 1.197, 10470.515, 451.691, 52863.926 25/03/21,08:27:10,14,07,1, 11.9,1,1, 1.197, 10470.517, 451.712, 52863.938 25/03/21,08:27:10,15,07,1, 11.9,1,1, 1.197, 10470.525, 451.692, 52863.880 25/03/21,08:27:10,16,07,1, 11.9,1,1, 1.197, 10470.532, 451.686, 52863.962 25/03/21,08:27:10,17,07,1, 11.9,1,1, 1.197, 10470.536, 451.679, 52863.938 25/03/21,08:27:10,18,07,1, 11.9,1,1, 1.197, 10470.519, 451.668, 52863.913 25/03/21,08:27:10,19,07,1, 11.9,1,1, 1.197, 10470.568, 451.676, 52863.936 25/03/21,08:27:11,00,07,1, 12.0,1,1, 1.196, 10470.567, 451.676, 52863.936 25/03/21,08:27:11,01,07,1, 12.0,1,1, 1.196, 10470.551, 451.658, 52864.004 25/03/21,08:27:11,02,07,1, 12.0,1,1, 1.196, 10470.569, 451.652, 52863.956 25/03/21,08:27:11,03,07,1, 12.0,1,1, 1.196, 10470.544, 451.658, 52863.955 25/03/21,08:27:11,04,07,1, 12.0,1,1, 1.196, 10470.569, 451.645, 52863.915 25/03/21,08:27:11,05,07,1, 12.0,1,1, 1.196, 10470.571, 451.626, 52863.875 25/03/21,08:27:11,06,07,1, 12.0,1,1, 1.196, 10470.579, 451.646, 52863.869 25/03/21,08:27:11,07,07,1, 12.0,1,1, 1.196, 10470.601, 451.632, 52863.858 25/03/21,08:27:11,08,07,1, 12.0,1,1, 1.196, 10470.566, 451.626, 52863.964 25/03/21,08:27:11,09,07,1, 12.0,1,1, 1.196, 10470.593, 451.639, 52863.890 25/03/21,08:27:11,10,07,1, 12.0,1,1, 1.196, 10470.581, 451.623, 52863.881 25/03/21,08:27:11,11,07,1, 12.0,1,1, 1.196, 10470.585, 451.609, 52863.850 25/03/21,08:27:11,12,07,1, 12.0,1,1, 1.196, 10470.621, 451.602, 52863.925 25/03/21,08:27:11,13,07,1, 12.0,1,1, 1.196, 10470.618, 451.606, 52863.978 25/03/21,08:27:11,14,07,1, 12.0,1,1, 1.196, 10470.614, 451.607, 52863.999 25/03/21,08:27:11,15,07,1, 12.0,1,1, 1.196, 10470.628, 451.601, 52863.856 25/03/21,08:27:11,16,07,1, 12.0,1,1, 1.196, 10470.619, 451.607, 52863.926 25/03/21,08:27:11,17,07,1, 12.0,1,1, 1.196, 10470.625, 451.593, 52863.846 25/03/21,08:27:11,18,07,1, 12.0,1,1, 1.196, 10470.626, 451.604, 52863.787 25/03/21,08:27:11,19,07,1, 12.0,1,1, 1.196, 10470.645, 451.606, 52863.987 25/03/21,08:27:12,00,07,1, 11.8,1,1, 1.195, 10470.642, 451.606, 52863.987 25/03/21,08:27:12,01,07,1, 11.8,1,1, 1.195, 10470.654, 451.582, 52863.931 25/03/21,08:27:12,02,07,1, 11.8,1,1, 1.195, 10470.638, 451.563, 52863.895 25/03/21,08:27:12,03,07,1, 11.8,1,1, 1.195, 10470.652, 451.578, 52863.882 25/03/21,08:27:12,04,07,1, 11.8,1,1, 1.195, 10470.670, 451.574, 52863.892 25/03/21,08:27:12,05,07,1, 11.8,1,1, 1.195, 10470.684, 451.567, 52863.879 25/03/21,08:27:12,06,07,1, 11.8,1,1, 1.195, 10470.667, 451.556, 52863.903 25/03/21,08:27:12,07,07,1, 11.8,1,1, 1.195, 10470.653, 451.568, 52863.877 25/03/21,08:27:12,08,07,1, 11.8,1,1, 1.195, 10470.688, 451.556, 52863.881 25/03/21,08:27:12,09,07,1, 11.8,1,1, 1.195, 10470.683, 451.546, 52863.931 25/03/21,08:27:12,10,07,1, 11.8,1,1, 1.195, 10470.701, 451.533, 52863.849 25/03/21,08:27:12,11,07,1, 11.8,1,1, 1.195, 10470.710, 451.529, 52863.836 25/03/21,08:27:12,12,07,1, 11.8,1,1, 1.195, 10470.697, 451.521, 52863.920 25/03/21,08:27:12,13,07,1, 11.8,1,1, 1.195, 10470.708, 451.511, 52863.896 25/03/21,08:27:12,14,07,1, 11.8,1,1, 1.195, 10470.721, 451.513, 52863.868 25/03/21,08:27:12,15,07,1, 11.8,1,1, 1.195, 10470.718, 451.530, 52863.916 25/03/21,08:27:12,16,07,1, 11.8,1,1, 1.195, 10470.741, 451.516, 52863.893 25/03/21,08:27:12,17,07,1, 11.8,1,1, 1.195, 10470.726, 451.502, 52863.852 25/03/21,08:27:12,18,07,1, 11.8,1,1, 1.195, 10470.731, 451.505, 52863.896 25/03/21,08:27:12,19,07,1, 11.8,1,1, 1.195, 10470.695, 451.506, 52863.910 25/03/21,08:27:13,00,06,1, 11.9,1,1, 1.199, 10470.692, 451.506, 52863.910 25/03/21,08:27:13,01,06,1, 11.9,1,1, 1.199, 10470.735, 451.487, 52863.884 25/03/21,08:27:13,02,06,1, 11.9,1,1, 1.199, 10470.751, 451.488, 52863.895 25/03/21,08:27:13,03,06,1, 11.9,1,1, 1.199, 10470.747, 451.494, 52863.866 25/03/21,08:27:13,04,06,1, 11.9,1,1, 1.199, 10470.759, 451.487, 52863.897 25/03/21,08:27:13,05,06,1, 11.9,1,1, 1.199, 10470.759, 451.507, 52863.930 25/03/21,08:27:13,06,06,1, 11.9,1,1, 1.199, 10470.742, 451.472, 52863.854 25/03/21,08:27:13,07,06,1, 11.9,1,1, 1.199, 10470.754, 451.467, 52863.851 25/03/21,08:27:13,08,06,1, 11.9,1,1, 1.199, 10470.792, 451.468, 52863.838 25/03/21,08:27:13,09,06,1, 11.9,1,1, 1.199, 10470.799, 451.449, 52863.831 25/03/21,08:27:13,10,06,1, 11.9,1,1, 1.199, 10470.792, 451.439, 52863.914 25/03/21,08:27:13,11,06,1, 11.9,1,1, 1.199, 10470.796, 451.443, 52863.942 25/03/21,08:27:13,12,06,1, 11.9,1,1, 1.199, 10470.818, 451.448, 52863.950 25/03/21,08:27:13,13,06,1, 11.9,1,1, 1.199, 10470.811, 451.439, 52863.924 25/03/21,08:27:13,14,06,1, 11.9,1,1, 1.199, 10470.829, 451.429, 52863.884 25/03/21,08:27:13,15,06,1, 11.9,1,1, 1.199, 10470.806, 451.437, 52863.893 25/03/21,08:27:13,16,06,1, 11.9,1,1, 1.199, 10470.842, 451.424, 52863.925 25/03/21,08:27:13,17,06,1, 11.9,1,1, 1.199, 10470.825, 451.414, 52863.831 25/03/21,08:27:13,18,06,1, 11.9,1,1, 1.199, 10470.820, 451.413, 52863.891 25/03/21,08:27:13,19,06,1, 11.9,1,1, 1.199, 10470.809, 451.414, 52863.908 25/03/21,08:27:14,00,06,1, 11.9,1,1, 1.201, 10470.809, 451.414, 52863.908 25/03/21,08:27:14,01,06,1, 11.9,1,1, 1.201, 10470.808, 451.415, 52863.885 25/03/21,08:27:14,02,06,1, 11.9,1,1, 1.201, 10470.866, 451.383, 52863.875 25/03/21,08:27:14,03,06,1, 11.9,1,1, 1.201, 10470.835, 451.402, 52863.954 25/03/21,08:27:14,04,06,1, 11.9,1,1, 1.201, 10470.863, 451.404, 52863.930 25/03/21,08:27:14,05,06,1, 11.9,1,1, 1.201, 10470.840, 451.371, 52863.923 25/03/21,08:27:14,06,06,1, 11.9,1,1, 1.201, 10470.878, 451.368, 52863.914 25/03/21,08:27:14,07,06,1, 11.9,1,1, 1.201, 10470.874, 451.392, 52863.928 25/03/21,08:27:14,08,06,1, 11.9,1,1, 1.201, 10470.864, 451.371, 52863.883 25/03/21,08:27:14,09,06,1, 11.9,1,1, 1.201, 10470.885, 451.371, 52863.851 25/03/21,08:27:14,10,06,1, 11.9,1,1, 1.201, 10470.897, 451.375, 52863.881 25/03/21,08:27:14,11,06,1, 11.9,1,1, 1.201, 10470.901, 451.345, 52863.834 25/03/21,08:27:14,12,06,1, 11.9,1,1, 1.201, 10470.900, 451.355, 52863.836 25/03/21,08:27:14,13,06,1, 11.9,1,1, 1.201, 10470.901, 451.355, 52863.850 25/03/21,08:27:14,14,06,1, 11.9,1,1, 1.201, 10470.877, 451.379, 52863.937 25/03/21,08:27:14,15,06,1, 11.9,1,1, 1.201, 10470.893, 451.349, 52863.901 25/03/21,08:27:14,16,06,1, 11.9,1,1, 1.201, 10470.894, 451.331, 52863.858 25/03/21,08:27:14,17,06,1, 11.9,1,1, 1.201, 10470.914, 451.358, 52863.862 25/03/21,08:27:14,18,06,1, 11.9,1,1, 1.201, 10470.895, 451.339, 52863.884 25/03/21,08:27:14,19,06,1, 11.9,1,1, 1.201, 10470.900, 451.334, 52863.892 25/03/21,08:27:15,00,06,1, 12.0,1,1, 1.195, 10470.892, 451.334, 52863.892 25/03/21,08:27:15,01,06,1, 12.0,1,1, 1.195, 10470.905, 451.325, 52863.913 25/03/21,08:27:15,02,06,1, 12.0,1,1, 1.195, 10470.902, 451.336, 52863.853 25/03/21,08:27:15,03,06,1, 12.0,1,1, 1.195, 10470.924, 451.304, 52863.863 25/03/21,08:27:15,04,06,1, 12.0,1,1, 1.195, 10470.959, 451.289, 52863.815 25/03/21,08:27:15,05,06,1, 12.0,1,1, 1.195, 10470.933, 451.286, 52863.837 25/03/21,08:27:15,06,06,1, 12.0,1,1, 1.195, 10470.941, 451.315, 52863.924 25/03/21,08:27:15,07,06,1, 12.0,1,1, 1.195, 10470.936, 451.312, 52863.861 25/03/21,08:27:15,08,06,1, 12.0,1,1, 1.195, 10470.939, 451.289, 52863.819 25/03/21,08:27:15,09,06,1, 12.0,1,1, 1.195, 10470.970, 451.327, 52863.842 25/03/21,08:27:15,10,06,1, 12.0,1,1, 1.195, 10470.946, 451.316, 52863.784 25/03/21,08:27:15,11,06,1, 12.0,1,1, 1.195, 10470.961, 451.298, 52863.825 25/03/21,08:27:15,12,06,1, 12.0,1,1, 1.195, 10470.952, 451.316, 52863.883 25/03/21,08:27:15,13,06,1, 12.0,1,1, 1.195, 10470.956, 451.295, 52863.887 25/03/21,08:27:15,14,06,1, 12.0,1,1, 1.195, 10470.957, 451.291, 52863.822 25/03/21,08:27:15,15,06,1, 12.0,1,1, 1.195, 10470.967, 451.290, 52863.914 25/03/21,08:27:15,16,06,1, 12.0,1,1, 1.195, 10470.978, 451.283, 52863.875 25/03/21,08:27:15,17,06,1, 12.0,1,1, 1.195, 10470.973, 451.275, 52863.777 25/03/21,08:27:15,18,06,1, 12.0,1,1, 1.195, 10470.979, 451.293, 52863.813 25/03/21,08:27:15,19,06,1, 12.0,1,1, 1.195, 10470.967, 451.281, 52863.916 25/03/21,08:27:16,00,07,1, 12.0,1,1, 1.195, 10470.959, 451.281, 52863.916 25/03/21,08:27:16,01,07,1, 12.0,1,1, 1.195, 10470.980, 451.276, 52863.894 25/03/21,08:27:16,02,07,1, 12.0,1,1, 1.195, 10470.988, 451.263, 52863.812 25/03/21,08:27:16,03,07,1, 12.0,1,1, 1.195, 10471.011, 451.263, 52863.901 25/03/21,08:27:16,04,07,1, 12.0,1,1, 1.195, 10470.985, 451.282, 52863.861 25/03/21,08:27:16,05,07,1, 12.0,1,1, 1.195, 10471.001, 451.241, 52863.863 25/03/21,08:27:16,06,07,1, 12.0,1,1, 1.195, 10471.016, 451.261, 52863.920 25/03/21,08:27:16,07,07,1, 12.0,1,1, 1.195, 10471.002, 451.258, 52863.886 25/03/21,08:27:16,08,07,1, 12.0,1,1, 1.195, 10471.012, 451.241, 52863.771 25/03/21,08:27:16,09,07,1, 12.0,1,1, 1.195, 10471.014, 451.241, 52863.833 25/03/21,08:27:16,10,07,1, 12.0,1,1, 1.195, 10471.001, 451.265, 52863.837 25/03/21,08:27:16,11,07,1, 12.0,1,1, 1.195, 10470.999, 451.253, 52863.839 25/03/21,08:27:16,12,07,1, 12.0,1,1, 1.195, 10471.023, 451.223, 52863.890 25/03/21,08:27:16,13,07,1, 12.0,1,1, 1.195, 10471.027, 451.251, 52863.859 25/03/21,08:27:16,14,07,1, 12.0,1,1, 1.195, 10471.027, 451.235, 52863.835 25/03/21,08:27:16,15,07,1, 12.0,1,1, 1.195, 10471.040, 451.241, 52863.780 25/03/21,08:27:16,16,07,1, 12.0,1,1, 1.195, 10471.007, 451.239, 52863.794 25/03/21,08:27:16,17,07,1, 12.0,1,1, 1.195, 10471.037, 451.244, 52863.773 25/03/21,08:27:16,18,07,1, 12.0,1,1, 1.195, 10471.044, 451.232, 52863.879 25/03/21,08:27:16,19,07,1, 12.0,1,1, 1.195, 10471.032, 451.228, 52863.856 25/03/21,08:27:17,00,07,1, 12.0,1,1, 1.194, 10471.026, 451.228, 52863.856 25/03/21,08:27:17,01,07,1, 12.0,1,1, 1.194, 10471.033, 451.222, 52863.837 25/03/21,08:27:17,02,07,1, 12.0,1,1, 1.194, 10471.027, 451.214, 52863.965 25/03/21,08:27:17,03,07,1, 12.0,1,1, 1.194, 10471.055, 451.220, 52863.842 25/03/21,08:27:17,04,07,1, 12.0,1,1, 1.194, 10471.053, 451.211, 52863.796 25/03/21,08:27:17,05,07,1, 12.0,1,1, 1.194, 10471.057, 451.228, 52863.810 25/03/21,08:27:17,06,07,1, 12.0,1,1, 1.194, 10471.045, 451.232, 52863.876 25/03/21,08:27:17,07,07,1, 12.0,1,1, 1.194, 10471.044, 451.217, 52863.864 25/03/21,08:27:17,08,07,1, 12.0,1,1, 1.194, 10471.056, 451.216, 52863.885 25/03/21,08:27:17,09,07,1, 12.0,1,1, 1.194, 10471.066, 451.214, 52863.828 25/03/21,08:27:17,10,07,1, 12.0,1,1, 1.194, 10471.055, 451.188, 52863.821 25/03/21,08:27:17,11,07,1, 12.0,1,1, 1.194, 10471.072, 451.187, 52863.868 25/03/21,08:27:17,12,07,1, 12.0,1,1, 1.194, 10471.071, 451.209, 52863.871 25/03/21,08:27:17,13,07,1, 12.0,1,1, 1.194, 10471.056, 451.195, 52863.787 25/03/21,08:27:17,14,07,1, 12.0,1,1, 1.194, 10471.105, 451.183, 52863.810 25/03/21,08:27:17,15,07,1, 12.0,1,1, 1.194, 10471.068, 451.192, 52863.759 25/03/21,08:27:17,16,07,1, 12.0,1,1, 1.194, 10471.076, 451.212, 52863.812 25/03/21,08:27:17,17,07,1, 12.0,1,1, 1.194, 10471.086, 451.173, 52863.794 25/03/21,08:27:17,18,07,1, 12.0,1,1, 1.194, 10471.093, 451.204, 52863.791 25/03/21,08:27:17,19,07,1, 12.0,1,1, 1.194, 10471.093, 451.202, 52863.807 25/03/21,08:27:18,00,07,1, 11.9,1,1, 1.201, 10471.092, 451.202, 52863.807 25/03/21,08:27:18,01,07,1, 11.9,1,1, 1.201, 10471.087, 451.195, 52863.794 25/03/21,08:27:18,02,07,1, 11.9,1,1, 1.201, 10471.083, 451.198, 52863.740 25/03/21,08:27:18,03,07,1, 11.9,1,1, 1.201, 10471.093, 451.181, 52863.786 25/03/21,08:27:18,04,07,1, 11.9,1,1, 1.201, 10471.070, 451.202, 52863.808 25/03/21,08:27:18,05,07,1, 11.9,1,1, 1.201, 10471.105, 451.193, 52863.850 25/03/21,08:27:18,06,07,1, 11.9,1,1, 1.201, 10471.090, 451.161, 52863.857 25/03/21,08:27:18,07,07,1, 11.9,1,1, 1.201, 10471.088, 451.173, 52863.771 25/03/21,08:27:18,08,07,1, 11.9,1,1, 1.201, 10471.102, 451.163, 52863.818 25/03/21,08:27:18,09,07,1, 11.9,1,1, 1.201, 10471.104, 451.181, 52863.777 25/03/21,08:27:18,10,07,1, 11.9,1,1, 1.201, 10471.076, 451.157, 52863.847 25/03/21,08:27:18,11,07,1, 11.9,1,1, 1.201, 10471.097, 451.174, 52863.838 25/03/21,08:27:18,12,07,1, 11.9,1,1, 1.201, 10471.094, 451.166, 52863.865 25/03/21,08:27:18,13,07,1, 11.9,1,1, 1.201, 10471.119, 451.173, 52863.846 25/03/21,08:27:18,14,07,1, 11.9,1,1, 1.201, 10471.121, 451.168, 52863.872 25/03/21,08:27:18,15,07,1, 11.9,1,1, 1.201, 10471.146, 451.147, 52863.772 25/03/21,08:27:18,16,07,1, 11.9,1,1, 1.201, 10471.154, 451.146, 52863.767 25/03/21,08:27:18,17,07,1, 11.9,1,1, 1.201, 10471.124, 451.159, 52863.803 25/03/21,08:27:18,18,07,1, 11.9,1,1, 1.201, 10471.106, 451.165, 52863.795 25/03/21,08:27:18,19,07,1, 11.9,1,1, 1.201, 10471.124, 451.161, 52863.815 25/03/21,08:27:19,00,07,1, 11.9,1,1, 1.196, 10471.117, 451.161, 52863.815 25/03/21,08:27:19,01,07,1, 11.9,1,1, 1.196, 10471.143, 451.157, 52863.725 25/03/21,08:27:19,02,07,1, 11.9,1,1, 1.196, 10471.123, 451.156, 52863.740 25/03/21,08:27:19,03,07,1, 11.9,1,1, 1.196, 10471.140, 451.171, 52863.774 25/03/21,08:27:19,04,07,1, 11.9,1,1, 1.196, 10471.137, 451.180, 52863.855 25/03/21,08:27:19,05,07,1, 11.9,1,1, 1.196, 10471.157, 451.140, 52863.802 25/03/21,08:27:19,06,07,1, 11.9,1,1, 1.196, 10471.160, 451.163, 52863.811 25/03/21,08:27:19,07,07,1, 11.9,1,1, 1.196, 10471.141, 451.167, 52863.820 25/03/21,08:27:19,08,07,1, 11.9,1,1, 1.196, 10471.163, 451.123, 52863.813 25/03/21,08:27:19,09,07,1, 11.9,1,1, 1.196, 10471.154, 451.120, 52863.792 25/03/21,08:27:19,10,07,1, 11.9,1,1, 1.196, 10471.167, 451.133, 52863.746 25/03/21,08:27:19,11,07,1, 11.9,1,1, 1.196, 10471.151, 451.131, 52863.827 25/03/21,08:27:19,12,07,1, 11.9,1,1, 1.196, 10471.163, 451.109, 52863.739 25/03/21,08:27:19,13,07,1, 11.9,1,1, 1.196, 10471.128, 451.105, 52863.740 25/03/21,08:27:19,14,07,1, 11.9,1,1, 1.196, 10471.213, 451.122, 52863.795 25/03/21,08:27:19,15,07,1, 11.9,1,1, 1.196, 10471.200, 451.092, 52863.696 25/03/21,08:27:19,16,07,1, 11.9,1,1, 1.196, 10471.187, 451.100, 52863.710 25/03/21,08:27:19,17,07,1, 11.9,1,1, 1.196, 10471.205, 451.104, 52863.695 25/03/21,08:27:19,18,07,1, 11.9,1,1, 1.196, 10471.211, 451.096, 52863.819 25/03/21,08:27:19,19,07,1, 11.9,1,1, 1.196, 10471.183, 451.112, 52863.805 25/03/21,08:27:20,00,07,1, 11.9,1,1, 1.196, 10471.176, 451.112, 52863.805 25/03/21,08:27:20,01,07,1, 11.9,1,1, 1.196, 10471.215, 451.069, 52863.826 25/03/21,08:27:20,02,07,1, 11.9,1,1, 1.196, 10471.195, 451.083, 52863.776 25/03/21,08:27:20,03,07,1, 11.9,1,1, 1.196, 10471.206, 451.084, 52863.787 25/03/21,08:27:20,04,07,1, 11.9,1,1, 1.196, 10471.210, 451.057, 52863.792 25/03/21,08:27:20,05,07,1, 11.9,1,1, 1.196, 10471.229, 451.057, 52863.805 25/03/21,08:27:20,06,07,1, 11.9,1,1, 1.196, 10471.231, 451.078, 52863.757 25/03/21,08:27:20,07,07,1, 11.9,1,1, 1.196, 10471.218, 451.078, 52863.691 25/03/21,08:27:20,08,07,1, 11.9,1,1, 1.196, 10471.220, 451.041, 52863.687 25/03/21,08:27:20,09,07,1, 11.9,1,1, 1.196, 10471.243, 451.059, 52863.737 25/03/21,08:27:20,10,07,1, 11.9,1,1, 1.196, 10471.250, 451.058, 52863.807 25/03/21,08:27:20,11,07,1, 11.9,1,1, 1.196, 10471.227, 451.072, 52863.891 25/03/21,08:27:20,12,07,1, 11.9,1,1, 1.196, 10471.251, 451.028, 52863.693 25/03/21,08:27:20,13,07,1, 11.9,1,1, 1.196, 10471.246, 451.034, 52863.645 25/03/21,08:27:20,14,07,1, 11.9,1,1, 1.196, 10471.217, 451.024, 52863.678 25/03/21,08:27:20,15,07,1, 11.9,1,1, 1.196, 10471.250, 450.992, 52863.693 25/03/21,08:27:20,16,07,1, 11.9,1,1, 1.196, 10471.224, 451.013, 52863.759 25/03/21,08:27:20,17,07,1, 11.9,1,1, 1.196, 10471.237, 451.014, 52863.674 25/03/21,08:27:20,18,07,1, 11.9,1,1, 1.196, 10471.244, 451.016, 52863.706 25/03/21,08:27:20,19,07,1, 11.9,1,1, 1.196, 10471.253, 451.021, 52863.701 25/03/21,08:27:21,00,07,1, 11.9,1,1, 1.194, 10471.251, 451.021, 52863.701 25/03/21,08:27:21,01,07,1, 11.9,1,1, 1.194, 10471.250, 450.996, 52863.690 25/03/21,08:27:21,02,07,1, 11.9,1,1, 1.194, 10471.260, 451.004, 52863.707 25/03/21,08:27:21,03,07,1, 11.9,1,1, 1.194, 10471.275, 450.980, 52863.684 25/03/21,08:27:21,04,07,1, 11.9,1,1, 1.194, 10471.258, 451.002, 52863.786 25/03/21,08:27:21,05,07,1, 11.9,1,1, 1.194, 10471.284, 450.987, 52863.730 25/03/21,08:27:21,06,07,1, 11.9,1,1, 1.194, 10471.285, 451.001, 52863.780 25/03/21,08:27:21,07,07,1, 11.9,1,1, 1.194, 10471.288, 450.971, 52863.732 25/03/21,08:27:21,08,07,1, 11.9,1,1, 1.194, 10471.266, 450.970, 52863.634 25/03/21,08:27:21,09,07,1, 11.9,1,1, 1.194, 10471.277, 450.986, 52863.941 25/03/21,08:27:21,10,07,1, 11.9,1,1, 1.194, 10471.296, 450.952, 52863.681 25/03/21,08:27:21,11,07,1, 11.9,1,1, 1.194, 10471.317, 450.975, 52863.714 25/03/21,08:27:21,12,07,1, 11.9,1,1, 1.194, 10471.310, 450.973, 52863.763 25/03/21,08:27:21,13,07,1, 11.9,1,1, 1.194, 10471.263, 450.954, 52863.732 25/03/21,08:27:21,14,07,1, 11.9,1,1, 1.194, 10471.291, 450.940, 52863.739 25/03/21,08:27:21,15,07,1, 11.9,1,1, 1.194, 10471.311, 450.957, 52863.730 25/03/21,08:27:21,16,07,1, 11.9,1,1, 1.194, 10471.284, 450.953, 52863.704 25/03/21,08:27:21,17,07,1, 11.9,1,1, 1.194, 10471.305, 450.936, 52863.679 25/03/21,08:27:21,18,07,1, 11.9,1,1, 1.194, 10471.319, 450.951, 52863.744 25/03/21,08:27:21,19,07,1, 11.9,1,1, 1.194, 10471.304, 450.930, 52863.735 25/03/21,08:27:22,00,07,1, 12.0,1,1, 1.198, 10471.301, 450.930, 52863.735 25/03/21,08:27:22,01,07,1, 12.0,1,1, 1.198, 10471.315, 450.901, 52863.627 25/03/21,08:27:22,02,07,1, 12.0,1,1, 1.198, 10471.321, 450.904, 52863.623 25/03/21,08:27:22,03,07,1, 12.0,1,1, 1.198, 10471.319, 450.924, 52863.687 25/03/21,08:27:22,04,07,1, 12.0,1,1, 1.198, 10471.327, 450.915, 52863.666 25/03/21,08:27:22,05,07,1, 12.0,1,1, 1.198, 10471.335, 450.879, 52863.678 25/03/21,08:27:22,06,07,1, 12.0,1,1, 1.198, 10471.334, 450.886, 52863.641 25/03/21,08:27:22,07,07,1, 12.0,1,1, 1.198, 10471.319, 450.891, 52863.709 25/03/21,08:27:22,08,07,1, 12.0,1,1, 1.198, 10471.355, 450.879, 52863.675 25/03/21,08:27:22,09,07,1, 12.0,1,1, 1.198, 10471.356, 450.902, 52863.712 25/03/21,08:27:22,10,07,1, 12.0,1,1, 1.198, 10471.348, 450.858, 52863.658 25/03/21,08:27:22,11,07,1, 12.0,1,1, 1.198, 10471.343, 450.864, 52863.719 25/03/21,08:27:22,12,07,1, 12.0,1,1, 1.198, 10471.326, 450.847, 52863.698 25/03/21,08:27:22,13,07,1, 12.0,1,1, 1.198, 10471.356, 450.861, 52863.705 25/03/21,08:27:22,14,07,1, 12.0,1,1, 1.198, 10471.357, 450.836, 52863.664 25/03/21,08:27:22,15,07,1, 12.0,1,1, 1.198, 10471.368, 450.838, 52863.664 25/03/21,08:27:22,16,07,1, 12.0,1,1, 1.198, 10471.377, 450.827, 52863.676 25/03/21,08:27:22,17,07,1, 12.0,1,1, 1.198, 10471.386, 450.829, 52863.678 25/03/21,08:27:22,18,07,1, 12.0,1,1, 1.198, 10471.389, 450.845, 52863.678 25/03/21,08:27:22,19,07,1, 12.0,1,1, 1.198, 10471.379, 450.829, 52863.651 25/03/21,08:27:23,00,07,1, 12.0,1,1, 1.197, 10471.376, 450.829, 52863.651 25/03/21,08:27:23,01,07,1, 12.0,1,1, 1.197, 10471.408, 450.830, 52863.691 25/03/21,08:27:23,02,07,1, 12.0,1,1, 1.197, 10471.383, 450.804, 52863.679 25/03/21,08:27:23,03,07,1, 12.0,1,1, 1.197, 10471.397, 450.806, 52863.673 25/03/21,08:27:23,04,07,1, 12.0,1,1, 1.197, 10471.375, 450.820, 52863.725 25/03/21,08:27:23,05,07,1, 12.0,1,1, 1.197, 10471.390, 450.823, 52863.640 25/03/21,08:27:23,06,07,1, 12.0,1,1, 1.197, 10471.382, 450.801, 52863.692 25/03/21,08:27:23,07,07,1, 12.0,1,1, 1.197, 10471.350, 450.804, 52863.775 25/03/21,08:27:23,08,07,1, 12.0,1,1, 1.197, 10471.394, 450.784, 52863.696 25/03/21,08:27:23,09,07,1, 12.0,1,1, 1.197, 10471.369, 450.786, 52863.631 25/03/21,08:27:23,10,07,1, 12.0,1,1, 1.197, 10471.386, 450.777, 52863.676 25/03/21,08:27:23,11,07,1, 12.0,1,1, 1.197, 10471.389, 450.776, 52863.674 25/03/21,08:27:23,12,07,1, 12.0,1,1, 1.197, 10471.396, 450.782, 52863.765 25/03/21,08:27:23,13,07,1, 12.0,1,1, 1.197, 10471.405, 450.774, 52863.659 25/03/21,08:27:23,14,07,1, 12.0,1,1, 1.197, 10471.403, 450.765, 52863.689 25/03/21,08:27:23,15,07,1, 12.0,1,1, 1.197, 10471.397, 450.775, 52863.619 25/03/21,08:27:23,16,07,1, 12.0,1,1, 1.197, 10471.372, 450.742, 52863.614 25/03/21,08:27:23,17,07,1, 12.0,1,1, 1.197, 10471.386, 450.787, 52863.858 25/03/21,08:27:23,18,07,1, 12.0,1,1, 1.197, 10471.414, 450.740, 52863.654 25/03/21,08:27:23,19,07,1, 12.0,1,1, 1.197, 10471.401, 450.739, 52863.677 25/03/21,08:27:24,00,07,1, 11.9,1,1, 1.196, 10471.393, 450.739, 52863.677 25/03/21,08:27:24,01,07,1, 11.9,1,1, 1.196, 10471.435, 450.737, 52863.605 25/03/21,08:27:24,02,07,1, 11.9,1,1, 1.196, 10471.414, 450.716, 52863.608 25/03/21,08:27:24,03,07,1, 11.9,1,1, 1.196, 10471.413, 450.733, 52863.634 25/03/21,08:27:24,04,07,1, 11.9,1,1, 1.196, 10471.423, 450.724, 52863.676 25/03/21,08:27:24,05,07,1, 11.9,1,1, 1.196, 10471.425, 450.731, 52863.650 25/03/21,08:27:24,06,07,1, 11.9,1,1, 1.196, 10471.433, 450.698, 52863.474 25/03/21,08:27:24,07,07,1, 11.9,1,1, 1.196, 10471.416, 450.740, 52863.713 25/03/21,08:27:24,08,07,1, 11.9,1,1, 1.196, 10471.403, 450.709, 52863.635 25/03/21,08:27:24,09,07,1, 11.9,1,1, 1.196, 10471.421, 450.717, 52863.672 25/03/21,08:27:24,10,07,1, 11.9,1,1, 1.196, 10471.403, 450.707, 52863.689 25/03/21,08:27:24,11,07,1, 11.9,1,1, 1.196, 10471.393, 450.726, 52863.757 25/03/21,08:27:24,12,07,1, 11.9,1,1, 1.196, 10471.402, 450.694, 52863.691 25/03/21,08:27:24,13,07,1, 11.9,1,1, 1.196, 10471.416, 450.710, 52863.685 25/03/21,08:27:24,14,07,1, 11.9,1,1, 1.196, 10471.398, 450.707, 52863.658 25/03/21,08:27:24,15,07,1, 11.9,1,1, 1.196, 10471.410, 450.701, 52863.659 25/03/21,08:27:24,16,07,1, 11.9,1,1, 1.196, 10471.422, 450.692, 52863.619 25/03/21,08:27:24,17,07,1, 11.9,1,1, 1.196, 10471.421, 450.696, 52863.682 25/03/21,08:27:24,18,07,1, 11.9,1,1, 1.196, 10471.391, 450.686, 52863.699 25/03/21,08:27:24,19,07,1, 11.9,1,1, 1.196, 10471.420, 450.710, 52863.657 25/03/21,08:27:25,00,07,1, 11.9,1,1, 1.197, 10471.418, 450.710, 52863.657 25/03/21,08:27:25,01,07,1, 11.9,1,1, 1.197, 10471.402, 450.698, 52863.649 25/03/21,08:27:25,02,07,1, 11.9,1,1, 1.197, 10471.420, 450.668, 52863.579 25/03/21,08:27:25,03,07,1, 11.9,1,1, 1.197, 10471.413, 450.692, 52863.618 25/03/21,08:27:25,04,07,1, 11.9,1,1, 1.197, 10471.391, 450.679, 52863.646 25/03/21,08:27:25,05,07,1, 11.9,1,1, 1.197, 10471.424, 450.687, 52863.673 25/03/21,08:27:25,06,07,1, 11.9,1,1, 1.197, 10471.403, 450.672, 52863.600 25/03/21,08:27:25,07,07,1, 11.9,1,1, 1.197, 10471.389, 450.664, 52863.621 25/03/21,08:27:25,08,07,1, 11.9,1,1, 1.197, 10471.376, 450.656, 52863.638 25/03/21,08:27:25,09,07,1, 11.9,1,1, 1.197, 10471.388, 450.653, 52863.649 25/03/21,08:27:25,10,07,1, 11.9,1,1, 1.197, 10471.406, 450.662, 52863.613 25/03/21,08:27:25,11,07,1, 11.9,1,1, 1.197, 10471.394, 450.665, 52863.633 25/03/21,08:27:25,12,07,1, 11.9,1,1, 1.197, 10471.412, 450.660, 52863.646 25/03/21,08:27:25,13,07,1, 11.9,1,1, 1.197, 10471.419, 450.658, 52863.557 25/03/21,08:27:25,14,07,1, 11.9,1,1, 1.197, 10471.409, 450.661, 52863.580 25/03/21,08:27:25,15,07,1, 11.9,1,1, 1.197, 10471.399, 450.660, 52863.617 25/03/21,08:27:25,16,07,1, 11.9,1,1, 1.197, 10471.395, 450.642, 52863.515 25/03/21,08:27:25,17,07,1, 11.9,1,1, 1.197, 10471.424, 450.656, 52863.591 25/03/21,08:27:25,18,07,1, 11.9,1,1, 1.197, 10471.407, 450.642, 52863.573 25/03/21,08:27:25,19,07,1, 11.9,1,1, 1.197, 10471.400, 450.644, 52863.652 25/03/21,08:27:26,00,06,1, 11.9,1,1, 1.195, 10471.393, 450.644, 52863.652 25/03/21,08:27:26,01,06,1, 11.9,1,1, 1.195, 10471.390, 450.632, 52863.567 25/03/21,08:27:26,02,06,1, 11.9,1,1, 1.195, 10471.385, 450.626, 52863.560 25/03/21,08:27:26,03,06,1, 11.9,1,1, 1.195, 10471.436, 450.602, 52863.600 25/03/21,08:27:26,04,06,1, 11.9,1,1, 1.195, 10471.414, 450.638, 52863.570 25/03/21,08:27:26,05,06,1, 11.9,1,1, 1.195, 10471.399, 450.637, 52863.581 25/03/21,08:27:26,06,06,1, 11.9,1,1, 1.195, 10471.408, 450.630, 52863.618 25/03/21,08:27:26,07,06,1, 11.9,1,1, 1.195, 10471.417, 450.605, 52863.574 25/03/21,08:27:26,08,06,1, 11.9,1,1, 1.195, 10471.409, 450.614, 52863.604 25/03/21,08:27:26,09,06,1, 11.9,1,1, 1.195, 10471.406, 450.615, 52863.604 25/03/21,08:27:26,10,06,1, 11.9,1,1, 1.195, 10471.432, 450.605, 52863.560 25/03/21,08:27:26,11,06,1, 11.9,1,1, 1.195, 10471.449, 450.634, 52863.632 25/03/21,08:27:26,12,06,1, 11.9,1,1, 1.195, 10471.441, 450.610, 52863.608 25/03/21,08:27:26,13,06,1, 11.9,1,1, 1.195, 10471.416, 450.589, 52863.562 25/03/21,08:27:26,14,06,1, 11.9,1,1, 1.195, 10471.436, 450.619, 52863.626 25/03/21,08:27:26,15,06,1, 11.9,1,1, 1.195, 10471.432, 450.598, 52863.592 25/03/21,08:27:26,16,06,1, 11.9,1,1, 1.195, 10471.432, 450.608, 52863.585 25/03/21,08:27:26,17,06,1, 11.9,1,1, 1.195, 10471.446, 450.623, 52863.620 25/03/21,08:27:26,18,06,1, 11.9,1,1, 1.195, 10471.457, 450.575, 52863.651 25/03/21,08:27:26,19,06,1, 11.9,1,1, 1.195, 10471.442, 450.585, 52863.533 25/03/21,08:27:27,00,07,1, 11.9,1,1, 1.196, 10471.435, 450.585, 52863.533 25/03/21,08:27:27,01,07,1, 11.9,1,1, 1.196, 10471.441, 450.569, 52863.597 25/03/21,08:27:27,02,07,1, 11.9,1,1, 1.196, 10471.460, 450.569, 52863.535 25/03/21,08:27:27,03,07,1, 11.9,1,1, 1.196, 10471.459, 450.568, 52863.557 25/03/21,08:27:27,04,07,1, 11.9,1,1, 1.196, 10471.461, 450.585, 52863.603 25/03/21,08:27:27,05,07,1, 11.9,1,1, 1.196, 10471.453, 450.561, 52863.570 25/03/21,08:27:27,06,07,1, 11.9,1,1, 1.196, 10471.459, 450.543, 52863.502 25/03/21,08:27:27,07,07,1, 11.9,1,1, 1.196, 10471.459, 450.554, 52863.563 25/03/21,08:27:27,08,07,1, 11.9,1,1, 1.196, 10471.462, 450.556, 52863.554 25/03/21,08:27:27,09,07,1, 11.9,1,1, 1.196, 10471.453, 450.537, 52863.483 25/03/21,08:27:27,10,07,1, 11.9,1,1, 1.196, 10471.474, 450.536, 52863.567 25/03/21,08:27:27,11,07,1, 11.9,1,1, 1.196, 10471.487, 450.506, 52863.600 25/03/21,08:27:27,12,07,1, 11.9,1,1, 1.196, 10471.464, 450.542, 52863.580 25/03/21,08:27:27,13,07,1, 11.9,1,1, 1.196, 10471.488, 450.517, 52863.515 25/03/21,08:27:27,14,07,1, 11.9,1,1, 1.196, 10471.487, 450.520, 52863.476 25/03/21,08:27:27,15,07,1, 11.9,1,1, 1.196, 10471.487, 450.537, 52863.526 25/03/21,08:27:27,16,07,1, 11.9,1,1, 1.196, 10471.473, 450.513, 52863.499 25/03/21,08:27:27,17,07,1, 11.9,1,1, 1.196, 10471.478, 450.513, 52863.536 25/03/21,08:27:27,18,07,1, 11.9,1,1, 1.196, 10471.503, 450.505, 52863.540 25/03/21,08:27:27,19,07,1, 11.9,1,1, 1.196, 10471.524, 450.507, 52863.477 25/03/21,08:27:28,00,07,1, 12.0,1,1, 1.199, 10471.518, 450.507, 52863.477 25/03/21,08:27:28,01,07,1, 12.0,1,1, 1.199, 10471.505, 450.499, 52863.537 25/03/21,08:27:28,02,07,1, 12.0,1,1, 1.199, 10471.500, 450.514, 52863.544 25/03/21,08:27:28,03,07,1, 12.0,1,1, 1.199, 10471.518, 450.471, 52863.534 25/03/21,08:27:28,04,07,1, 12.0,1,1, 1.199, 10471.521, 450.477, 52863.533 25/03/21,08:27:28,05,07,1, 12.0,1,1, 1.199, 10471.511, 450.462, 52863.499 25/03/21,08:27:28,06,07,1, 12.0,1,1, 1.199, 10471.530, 450.464, 52863.481 25/03/21,08:27:28,07,07,1, 12.0,1,1, 1.199, 10471.530, 450.454, 52863.417 25/03/21,08:27:28,08,07,1, 12.0,1,1, 1.199, 10471.546, 450.471, 52863.523 25/03/21,08:27:28,09,07,1, 12.0,1,1, 1.199, 10471.558, 450.451, 52863.487 25/03/21,08:27:28,10,07,1, 12.0,1,1, 1.199, 10471.567, 450.452, 52863.443 25/03/21,08:27:28,11,07,1, 12.0,1,1, 1.199, 10471.586, 450.431, 52863.456 25/03/21,08:27:28,12,07,1, 12.0,1,1, 1.199, 10471.555, 450.452, 52863.510 25/03/21,08:27:28,13,07,1, 12.0,1,1, 1.199, 10471.552, 450.422, 52863.549 25/03/21,08:27:28,14,07,1, 12.0,1,1, 1.199, 10471.564, 450.438, 52863.527 25/03/21,08:27:28,15,07,1, 12.0,1,1, 1.199, 10471.569, 450.422, 52863.510 25/03/21,08:27:28,16,07,1, 12.0,1,1, 1.199, 10471.588, 450.418, 52863.498 25/03/21,08:27:28,17,07,1, 12.0,1,1, 1.199, 10471.577, 450.395, 52863.486 25/03/21,08:27:28,18,07,1, 12.0,1,1, 1.199, 10471.602, 450.394, 52863.512 25/03/21,08:27:28,19,07,1, 12.0,1,1, 1.199, 10471.617, 450.360, 52863.376 25/03/21,08:27:29,00,06,1, 11.9,1,1, 1.199, 10471.610, 450.360, 52863.376 25/03/21,08:27:29,01,06,1, 11.9,1,1, 1.199, 10471.597, 450.381, 52863.417 25/03/21,08:27:29,02,06,1, 11.9,1,1, 1.199, 10471.615, 450.353, 52863.423 25/03/21,08:27:29,03,06,1, 11.9,1,1, 1.199, 10471.607, 450.330, 52863.407 25/03/21,08:27:29,04,06,1, 11.9,1,1, 1.199, 10471.621, 450.355, 52863.451 25/03/21,08:27:29,05,06,1, 11.9,1,1, 1.199, 10471.618, 450.352, 52863.491 25/03/21,08:27:29,06,06,1, 11.9,1,1, 1.199, 10471.648, 450.347, 52863.398 25/03/21,08:27:29,07,06,1, 11.9,1,1, 1.199, 10471.620, 450.332, 52863.445 25/03/21,08:27:29,08,06,1, 11.9,1,1, 1.199, 10471.641, 450.320, 52863.362 25/03/21,08:27:29,09,06,1, 11.9,1,1, 1.199, 10471.642, 450.300, 52863.449 25/03/21,08:27:29,10,06,1, 11.9,1,1, 1.199, 10471.633, 450.314, 52863.432 25/03/21,08:27:29,11,06,1, 11.9,1,1, 1.199, 10471.652, 450.285, 52863.385 25/03/21,08:27:29,12,06,1, 11.9,1,1, 1.199, 10471.644, 450.293, 52863.454 25/03/21,08:27:29,13,06,1, 11.9,1,1, 1.199, 10471.648, 450.299, 52863.388 25/03/21,08:27:29,14,06,1, 11.9,1,1, 1.199, 10471.693, 450.286, 52863.350 25/03/21,08:27:29,15,06,1, 11.9,1,1, 1.199, 10471.654, 450.280, 52863.411 25/03/21,08:27:29,16,06,1, 11.9,1,1, 1.199, 10471.664, 450.292, 52863.344 25/03/21,08:27:29,17,06,1, 11.9,1,1, 1.199, 10471.673, 450.255, 52863.379 25/03/21,08:27:29,18,06,1, 11.9,1,1, 1.199, 10471.675, 450.258, 52863.337 25/03/21,08:27:29,19,06,1, 11.9,1,1, 1.199, 10471.697, 450.261, 52863.385 25/03/21,08:27:30,00,06,1, 11.9,1,1, 1.192, 10471.693, 450.261, 52863.385 25/03/21,08:27:30,01,06,1, 11.9,1,1, 1.192, 10471.718, 450.232, 52863.333 25/03/21,08:27:30,02,06,1, 11.9,1,1, 1.192, 10471.697, 450.239, 52863.377 25/03/21,08:27:30,03,06,1, 11.9,1,1, 1.192, 10471.729, 450.245, 52863.352 25/03/21,08:27:30,04,06,1, 11.9,1,1, 1.192, 10471.722, 450.243, 52863.366 25/03/21,08:27:30,05,06,1, 11.9,1,1, 1.192, 10471.717, 450.231, 52863.478 25/03/21,08:27:30,06,06,1, 11.9,1,1, 1.192, 10471.711, 450.211, 52863.389 25/03/21,08:27:30,07,06,1, 11.9,1,1, 1.192, 10471.753, 450.206, 52863.336 25/03/21,08:27:30,08,06,1, 11.9,1,1, 1.192, 10471.751, 450.213, 52863.347 25/03/21,08:27:30,09,06,1, 11.9,1,1, 1.192, 10471.762, 450.201, 52863.382 25/03/21,08:27:30,10,06,1, 11.9,1,1, 1.192, 10471.776, 450.175, 52863.413 25/03/21,08:27:30,11,06,1, 11.9,1,1, 1.192, 10471.754, 450.177, 52863.372 25/03/21,08:27:30,12,06,1, 11.9,1,1, 1.192, 10471.750, 450.183, 52863.415 25/03/21,08:27:30,13,06,1, 11.9,1,1, 1.192, 10471.752, 450.181, 52863.461 25/03/21,08:27:30,14,06,1, 11.9,1,1, 1.192, 10471.767, 450.171, 52863.390 25/03/21,08:27:30,15,06,1, 11.9,1,1, 1.192, 10471.768, 450.195, 52863.335 25/03/21,08:27:30,16,06,1, 11.9,1,1, 1.192, 10471.768, 450.168, 52863.397 25/03/21,08:27:30,17,06,1, 11.9,1,1, 1.192, 10471.751, 450.160, 52863.352 25/03/21,08:27:30,18,06,1, 11.9,1,1, 1.192, 10471.776, 450.133, 52863.351 25/03/21,08:27:30,19,06,1, 11.9,1,1, 1.192, 10471.782, 450.141, 52863.317 25/03/21,08:27:31,00,06,1, 11.8,1,1, 1.195, 10471.777, 450.141, 52863.317 25/03/21,08:27:31,01,06,1, 11.8,1,1, 1.195, 10471.778, 450.136, 52863.303 25/03/21,08:27:31,02,06,1, 11.8,1,1, 1.195, 10471.790, 450.120, 52863.331 25/03/21,08:27:31,03,06,1, 11.8,1,1, 1.195, 10471.788, 450.118, 52863.353 25/03/21,08:27:31,04,06,1, 11.8,1,1, 1.195, 10471.800, 450.107, 52863.398 25/03/21,08:27:31,05,06,1, 11.8,1,1, 1.195, 10471.805, 450.108, 52863.401 25/03/21,08:27:31,06,06,1, 11.8,1,1, 1.195, 10471.804, 450.072, 52863.369 25/03/21,08:27:31,07,06,1, 11.8,1,1, 1.195, 10471.812, 450.077, 52863.328 25/03/21,08:27:31,08,06,1, 11.8,1,1, 1.195, 10471.805, 450.071, 52863.265 25/03/21,08:27:31,09,06,1, 11.8,1,1, 1.195, 10471.811, 450.061, 52863.318 25/03/21,08:27:31,10,06,1, 11.8,1,1, 1.195, 10471.819, 450.038, 52863.325 25/03/21,08:27:31,11,06,1, 11.8,1,1, 1.195, 10471.789, 450.049, 52863.323 25/03/21,08:27:31,12,06,1, 11.8,1,1, 1.195, 10471.813, 450.036, 52863.340 25/03/21,08:27:31,13,06,1, 11.8,1,1, 1.195, 10471.814, 450.035, 52863.343 25/03/21,08:27:31,14,06,1, 11.8,1,1, 1.195, 10471.838, 450.007, 52863.258 25/03/21,08:27:31,15,06,1, 11.8,1,1, 1.195, 10471.838, 450.007, 52863.228 25/03/21,08:27:31,16,06,1, 11.8,1,1, 1.195, 10471.836, 449.981, 52863.282 25/03/21,08:27:31,17,06,1, 11.8,1,1, 1.195, 10471.849, 450.002, 52863.290 25/03/21,08:27:31,18,06,1, 11.8,1,1, 1.195, 10471.836, 450.006, 52863.257 25/03/21,08:27:31,19,06,1, 11.8,1,1, 1.195, 10471.835, 449.999, 52863.299 25/03/21,08:27:32,00,06,1, 11.9,1,1, 1.197, 10471.827, 449.999, 52863.299 25/03/21,08:27:32,01,06,1, 11.9,1,1, 1.197, 10471.844, 449.988, 52863.247 25/03/21,08:27:32,02,06,1, 11.9,1,1, 1.197, 10471.838, 449.973, 52863.287 25/03/21,08:27:32,03,06,1, 11.9,1,1, 1.197, 10471.870, 449.978, 52863.345 25/03/21,08:27:32,04,06,1, 11.9,1,1, 1.197, 10471.863, 449.985, 52863.343 25/03/21,08:27:32,05,06,1, 11.9,1,1, 1.197, 10471.837, 449.990, 52863.315 25/03/21,08:27:32,06,06,1, 11.9,1,1, 1.197, 10471.861, 449.953, 52863.260 25/03/21,08:27:32,07,06,1, 11.9,1,1, 1.197, 10471.885, 449.941, 52863.101 25/03/21,08:27:32,08,06,1, 11.9,1,1, 1.197, 10471.876, 449.951, 52863.238 25/03/21,08:27:32,09,06,1, 11.9,1,1, 1.197, 10471.855, 449.949, 52863.237 25/03/21,08:27:32,10,06,1, 11.9,1,1, 1.197, 10471.855, 449.950, 52863.286 25/03/21,08:27:32,11,06,1, 11.9,1,1, 1.197, 10471.862, 449.964, 52863.286 25/03/21,08:27:32,12,06,1, 11.9,1,1, 1.197, 10471.871, 449.937, 52863.362 25/03/21,08:27:32,13,06,1, 11.9,1,1, 1.197, 10471.878, 449.928, 52863.292 25/03/21,08:27:32,14,06,1, 11.9,1,1, 1.197, 10471.881, 449.929, 52863.263 25/03/21,08:27:32,15,06,1, 11.9,1,1, 1.197, 10471.888, 449.900, 52863.221 25/03/21,08:27:32,16,06,1, 11.9,1,1, 1.197, 10471.897, 449.919, 52863.247 25/03/21,08:27:32,17,06,1, 11.9,1,1, 1.197, 10471.880, 449.890, 52863.248 25/03/21,08:27:32,18,06,1, 11.9,1,1, 1.197, 10471.884, 449.885, 52863.270 25/03/21,08:27:32,19,06,1, 11.9,1,1, 1.197, 10471.882, 449.908, 52863.301 25/03/21,08:27:33,00,06,1, 11.9,1,1, 1.198, 10471.877, 449.908, 52863.301 25/03/21,08:27:33,01,06,1, 11.9,1,1, 1.198, 10471.874, 449.884, 52863.263 25/03/21,08:27:33,02,06,1, 11.9,1,1, 1.198, 10471.879, 449.892, 52863.294 25/03/21,08:27:33,03,06,1, 11.9,1,1, 1.198, 10471.912, 449.887, 52863.239 25/03/21,08:27:33,04,06,1, 11.9,1,1, 1.198, 10471.887, 449.877, 52863.306 25/03/21,08:27:33,05,06,1, 11.9,1,1, 1.198, 10471.891, 449.855, 52863.282 25/03/21,08:27:33,06,06,1, 11.9,1,1, 1.198, 10471.919, 449.851, 52863.313 25/03/21,08:27:33,07,06,1, 11.9,1,1, 1.198, 10471.922, 449.854, 52863.181 25/03/21,08:27:33,08,06,1, 11.9,1,1, 1.198, 10471.903, 449.859, 52863.217 25/03/21,08:27:33,09,06,1, 11.9,1,1, 1.198, 10471.919, 449.817, 52863.155 25/03/21,08:27:33,10,06,1, 11.9,1,1, 1.198, 10471.939, 449.846, 52863.280 25/03/21,08:27:33,11,06,1, 11.9,1,1, 1.198, 10471.918, 449.817, 52863.249 25/03/21,08:27:33,12,06,1, 11.9,1,1, 1.198, 10471.933, 449.835, 52863.270 25/03/21,08:27:33,13,06,1, 11.9,1,1, 1.198, 10471.921, 449.806, 52863.235 25/03/21,08:27:33,14,06,1, 11.9,1,1, 1.198, 10471.940, 449.834, 52863.278 25/03/21,08:27:33,15,06,1, 11.9,1,1, 1.198, 10471.909, 449.820, 52863.204 25/03/21,08:27:33,16,06,1, 11.9,1,1, 1.198, 10471.909, 449.805, 52863.217 25/03/21,08:27:33,17,06,1, 11.9,1,1, 1.198, 10471.951, 449.818, 52863.221 25/03/21,08:27:33,18,06,1, 11.9,1,1, 1.198, 10471.956, 449.806, 52863.309 25/03/21,08:27:33,19,06,1, 11.9,1,1, 1.198, 10471.912, 449.786, 52863.209 25/03/21,08:27:34,00,06,1, 11.9,1,1, 1.199, 10471.910, 449.786, 52863.209 25/03/21,08:27:34,01,06,1, 11.9,1,1, 1.199, 10471.957, 449.805, 52863.239 25/03/21,08:27:34,02,06,1, 11.9,1,1, 1.199, 10471.958, 449.782, 52863.123 25/03/21,08:27:34,03,06,1, 11.9,1,1, 1.199, 10471.963, 449.780, 52863.235 25/03/21,08:27:34,04,06,1, 11.9,1,1, 1.199, 10471.959, 449.788, 52863.211 25/03/21,08:27:34,05,06,1, 11.9,1,1, 1.199, 10471.950, 449.778, 52863.297 25/03/21,08:27:34,06,06,1, 11.9,1,1, 1.199, 10471.954, 449.760, 52863.224 25/03/21,08:27:34,07,06,1, 11.9,1,1, 1.199, 10471.972, 449.744, 52863.146 25/03/21,08:27:34,08,06,1, 11.9,1,1, 1.199, 10471.978, 449.737, 52863.169 25/03/21,08:27:34,09,06,1, 11.9,1,1, 1.199, 10471.974, 449.741, 52863.161 25/03/21,08:27:34,10,06,1, 11.9,1,1, 1.199, 10471.973, 449.736, 52863.196 25/03/21,08:27:34,11,06,1, 11.9,1,1, 1.199, 10471.958, 449.746, 52863.243 25/03/21,08:27:34,12,06,1, 11.9,1,1, 1.199, 10471.987, 449.729, 52863.248 25/03/21,08:27:34,13,06,1, 11.9,1,1, 1.199, 10471.988, 449.717, 52863.212 25/03/21,08:27:34,14,06,1, 11.9,1,1, 1.199, 10471.974, 449.716, 52863.168 25/03/21,08:27:34,15,06,1, 11.9,1,1, 1.199, 10472.007, 449.679, 52863.221 25/03/21,08:27:34,16,06,1, 11.9,1,1, 1.199, 10472.014, 449.693, 52863.154 25/03/21,08:27:34,17,06,1, 11.9,1,1, 1.199, 10472.010, 449.698, 52863.239 25/03/21,08:27:34,18,06,1, 11.9,1,1, 1.199, 10472.011, 449.679, 52863.150 25/03/21,08:27:34,19,06,1, 11.9,1,1, 1.199, 10472.010, 449.668, 52863.196 25/03/21,08:27:35,00,06,1, 11.9,1,1, 1.195, 10472.002, 449.668, 52863.196 25/03/21,08:27:35,01,06,1, 11.9,1,1, 1.195, 10472.005, 449.663, 52863.097 25/03/21,08:27:35,02,06,1, 11.9,1,1, 1.195, 10472.006, 449.659, 52863.131 25/03/21,08:27:35,03,06,1, 11.9,1,1, 1.195, 10471.994, 449.666, 52863.217 25/03/21,08:27:35,04,06,1, 11.9,1,1, 1.195, 10472.047, 449.638, 52863.170 25/03/21,08:27:35,05,06,1, 11.9,1,1, 1.195, 10472.037, 449.640, 52863.182 25/03/21,08:27:35,06,06,1, 11.9,1,1, 1.195, 10472.037, 449.654, 52863.181 25/03/21,08:27:35,07,06,1, 11.9,1,1, 1.195, 10472.063, 449.624, 52863.126 25/03/21,08:27:35,08,06,1, 11.9,1,1, 1.195, 10472.047, 449.623, 52863.216 25/03/21,08:27:35,09,06,1, 11.9,1,1, 1.195, 10472.056, 449.632, 52863.173 25/03/21,08:27:35,10,06,1, 11.9,1,1, 1.195, 10472.052, 449.631, 52863.161 25/03/21,08:27:35,11,06,1, 11.9,1,1, 1.195, 10472.053, 449.626, 52863.198 25/03/21,08:27:35,12,06,1, 11.9,1,1, 1.195, 10472.051, 449.604, 52863.208 25/03/21,08:27:35,13,06,1, 11.9,1,1, 1.195, 10472.076, 449.614, 52863.148 25/03/21,08:27:35,14,06,1, 11.9,1,1, 1.195, 10472.075, 449.609, 52863.076 25/03/21,08:27:35,15,06,1, 11.9,1,1, 1.195, 10472.095, 449.593, 52863.075 25/03/21,08:27:35,16,06,1, 11.9,1,1, 1.195, 10472.099, 449.578, 52863.071 25/03/21,08:27:35,17,06,1, 11.9,1,1, 1.195, 10472.079, 449.582, 52863.137 25/03/21,08:27:35,18,06,1, 11.9,1,1, 1.195, 10472.089, 449.580, 52863.114 25/03/21,08:27:35,19,06,1, 11.9,1,1, 1.195, 10472.095, 449.591, 52863.112 25/03/21,08:27:36,00,06,1, 11.9,1,1, 1.195, 10472.094, 449.591, 52863.112 25/03/21,08:27:36,01,06,1, 11.9,1,1, 1.195, 10472.090, 449.575, 52863.142 25/03/21,08:27:36,02,06,1, 11.9,1,1, 1.195, 10472.108, 449.551, 52863.167 25/03/21,08:27:36,03,06,1, 11.9,1,1, 1.195, 10472.109, 449.553, 52863.113 25/03/21,08:27:36,04,06,1, 11.9,1,1, 1.195, 10472.122, 449.521, 52863.142 25/03/21,08:27:36,05,06,1, 11.9,1,1, 1.195, 10472.143, 449.547, 52863.134 25/03/21,08:27:36,06,06,1, 11.9,1,1, 1.195, 10472.132, 449.531, 52863.022 25/03/21,08:27:36,07,06,1, 11.9,1,1, 1.195, 10472.140, 449.517, 52863.057 25/03/21,08:27:36,08,06,1, 11.9,1,1, 1.195, 10472.144, 449.513, 52863.070 25/03/21,08:27:36,09,06,1, 11.9,1,1, 1.195, 10472.154, 449.496, 52863.132 25/03/21,08:27:36,10,06,1, 11.9,1,1, 1.195, 10472.150, 449.505, 52863.144 25/03/21,08:27:36,11,06,1, 11.9,1,1, 1.195, 10472.162, 449.492, 52863.137 25/03/21,08:27:36,12,06,1, 11.9,1,1, 1.195, 10472.171, 449.465, 52863.125 25/03/21,08:27:36,13,06,1, 11.9,1,1, 1.195, 10472.169, 449.486, 52863.126 25/03/21,08:27:36,14,06,1, 11.9,1,1, 1.195, 10472.161, 449.486, 52863.072 25/03/21,08:27:36,15,06,1, 11.9,1,1, 1.195, 10472.190, 449.458, 52863.124 25/03/21,08:27:36,16,06,1, 11.9,1,1, 1.195, 10472.210, 449.451, 52863.075 25/03/21,08:27:36,17,06,1, 11.9,1,1, 1.195, 10472.198, 449.453, 52863.161 25/03/21,08:27:36,18,06,1, 11.9,1,1, 1.195, 10472.207, 449.459, 52863.098 25/03/21,08:27:36,19,06,1, 11.9,1,1, 1.195, 10472.203, 449.458, 52863.141 25/03/21,08:27:37,00,06,1, 11.9,1,1, 1.195, 10472.202, 449.458, 52863.141 25/03/21,08:27:37,01,06,1, 11.9,1,1, 1.195, 10472.218, 449.424, 52863.022 25/03/21,08:27:37,02,06,1, 11.9,1,1, 1.195, 10472.207, 449.415, 52863.091 25/03/21,08:27:37,03,06,1, 11.9,1,1, 1.195, 10472.216, 449.429, 52863.122 25/03/21,08:27:37,04,06,1, 11.9,1,1, 1.195, 10472.235, 449.417, 52863.121 25/03/21,08:27:37,05,06,1, 11.9,1,1, 1.195, 10472.213, 449.400, 52863.048 25/03/21,08:27:37,06,06,1, 11.9,1,1, 1.195, 10472.227, 449.425, 52863.076 25/03/21,08:27:37,07,06,1, 11.9,1,1, 1.195, 10472.228, 449.420, 52863.077 25/03/21,08:27:37,08,06,1, 11.9,1,1, 1.195, 10472.232, 449.386, 52863.015 25/03/21,08:27:37,09,06,1, 11.9,1,1, 1.195, 10472.258, 449.395, 52863.093 25/03/21,08:27:37,10,06,1, 11.9,1,1, 1.195, 10472.277, 449.392, 52863.020 25/03/21,08:27:37,11,06,1, 11.9,1,1, 1.195, 10472.291, 449.397, 52863.118 25/03/21,08:27:37,12,06,1, 11.9,1,1, 1.195, 10472.266, 449.376, 52863.105 25/03/21,08:27:37,13,06,1, 11.9,1,1, 1.195, 10472.281, 449.361, 52863.108 25/03/21,08:27:37,14,06,1, 11.9,1,1, 1.195, 10472.291, 449.371, 52863.056 25/03/21,08:27:37,15,06,1, 11.9,1,1, 1.195, 10472.304, 449.359, 52863.057 25/03/21,08:27:37,16,06,1, 11.9,1,1, 1.195, 10472.316, 449.348, 52862.969 25/03/21,08:27:37,17,06,1, 11.9,1,1, 1.195, 10472.293, 449.345, 52863.000 25/03/21,08:27:37,18,06,1, 11.9,1,1, 1.195, 10472.312, 449.357, 52863.047 25/03/21,08:27:37,19,06,1, 11.9,1,1, 1.195, 10472.324, 449.358, 52863.105 25/03/21,08:27:38,00,06,1, 12.0,1,1, 1.196, 10472.319, 449.358, 52863.105 25/03/21,08:27:38,01,06,1, 12.0,1,1, 1.196, 10472.328, 449.321, 52863.003 25/03/21,08:27:38,02,06,1, 12.0,1,1, 1.196, 10472.357, 449.337, 52863.035 25/03/21,08:27:38,03,06,1, 12.0,1,1, 1.196, 10472.364, 449.311, 52862.998 25/03/21,08:27:38,04,06,1, 12.0,1,1, 1.196, 10472.319, 449.302, 52863.079 25/03/21,08:27:38,05,06,1, 12.0,1,1, 1.196, 10472.385, 449.296, 52862.914 25/03/21,08:27:38,06,06,1, 12.0,1,1, 1.196, 10472.323, 449.304, 52863.059 25/03/21,08:27:38,07,06,1, 12.0,1,1, 1.196, 10472.353, 449.286, 52863.053 25/03/21,08:27:38,08,06,1, 12.0,1,1, 1.196, 10472.356, 449.272, 52863.017 25/03/21,08:27:38,09,06,1, 12.0,1,1, 1.196, 10472.380, 449.276, 52863.015 25/03/21,08:27:38,10,06,1, 12.0,1,1, 1.196, 10472.405, 449.266, 52862.996 25/03/21,08:27:38,11,06,1, 12.0,1,1, 1.196, 10472.373, 449.261, 52863.076 25/03/21,08:27:38,12,06,1, 12.0,1,1, 1.196, 10472.399, 449.251, 52862.975 25/03/21,08:27:38,13,06,1, 12.0,1,1, 1.196, 10472.415, 449.231, 52862.991 25/03/21,08:27:38,14,06,1, 12.0,1,1, 1.196, 10472.419, 449.218, 52862.918 25/03/21,08:27:38,15,06,1, 12.0,1,1, 1.196, 10472.426, 449.224, 52862.994 25/03/21,08:27:38,16,06,1, 12.0,1,1, 1.196, 10472.429, 449.199, 52862.904 25/03/21,08:27:38,17,06,1, 12.0,1,1, 1.196, 10472.439, 449.228, 52862.944 25/03/21,08:27:38,18,06,1, 12.0,1,1, 1.196, 10472.395, 449.217, 52862.992 25/03/21,08:27:38,19,06,1, 12.0,1,1, 1.196, 10472.447, 449.191, 52863.010 25/03/21,08:27:39,00,06,1, 11.9,1,1, 1.197, 10472.444, 449.191, 52863.010 25/03/21,08:27:39,01,06,1, 11.9,1,1, 1.197, 10472.464, 449.185, 52863.026 25/03/21,08:27:39,02,06,1, 11.9,1,1, 1.197, 10472.459, 449.183, 52862.970 25/03/21,08:27:39,03,06,1, 11.9,1,1, 1.197, 10472.454, 449.169, 52862.982 25/03/21,08:27:39,04,06,1, 11.9,1,1, 1.197, 10472.458, 449.156, 52863.007 25/03/21,08:27:39,05,06,1, 11.9,1,1, 1.197, 10472.496, 449.148, 52862.951 25/03/21,08:27:39,06,06,1, 11.9,1,1, 1.197, 10472.477, 449.149, 52862.891 25/03/21,08:27:39,07,06,1, 11.9,1,1, 1.197, 10472.484, 449.135, 52862.963 25/03/21,08:27:39,08,06,1, 11.9,1,1, 1.197, 10472.478, 449.121, 52862.977 25/03/21,08:27:39,09,06,1, 11.9,1,1, 1.197, 10472.464, 449.110, 52862.934 25/03/21,08:27:39,10,06,1, 11.9,1,1, 1.197, 10472.525, 449.113, 52862.922 25/03/21,08:27:39,11,06,1, 11.9,1,1, 1.197, 10472.507, 449.110, 52862.978 25/03/21,08:27:39,12,06,1, 11.9,1,1, 1.197, 10472.536, 449.086, 52862.955 25/03/21,08:27:39,13,06,1, 11.9,1,1, 1.197, 10472.553, 449.079, 52862.967 25/03/21,08:27:39,14,06,1, 11.9,1,1, 1.197, 10472.535, 449.097, 52862.942 25/03/21,08:27:39,15,06,1, 11.9,1,1, 1.197, 10472.530, 449.081, 52862.946 25/03/21,08:27:39,16,06,1, 11.9,1,1, 1.197, 10472.550, 449.081, 52862.938 25/03/21,08:27:39,17,06,1, 11.9,1,1, 1.197, 10472.563, 449.068, 52862.945 25/03/21,08:27:39,18,06,1, 11.9,1,1, 1.197, 10472.547, 449.075, 52862.964 25/03/21,08:27:39,19,06,1, 11.9,1,1, 1.197, 10472.557, 449.048, 52862.968 25/03/21,08:27:40,00,06,1, 12.0,1,1, 1.197, 10472.553, 449.048, 52862.968 25/03/21,08:27:40,01,06,1, 12.0,1,1, 1.197, 10472.556, 449.040, 52862.902 25/03/21,08:27:40,02,06,1, 12.0,1,1, 1.197, 10472.557, 449.046, 52862.878 25/03/21,08:27:40,03,06,1, 12.0,1,1, 1.197, 10472.592, 449.040, 52862.945 25/03/21,08:27:40,04,06,1, 12.0,1,1, 1.197, 10472.592, 449.029, 52862.933 25/03/21,08:27:40,05,06,1, 12.0,1,1, 1.197, 10472.603, 449.020, 52862.922 25/03/21,08:27:40,06,06,1, 12.0,1,1, 1.197, 10472.593, 448.994, 52862.883 25/03/21,08:27:40,07,06,1, 12.0,1,1, 1.197, 10472.587, 449.013, 52862.856 25/03/21,08:27:40,08,06,1, 12.0,1,1, 1.197, 10472.590, 448.991, 52862.924 25/03/21,08:27:40,09,06,1, 12.0,1,1, 1.197, 10472.579, 448.973, 52862.851 25/03/21,08:27:40,10,06,1, 12.0,1,1, 1.197, 10472.626, 448.967, 52862.885 25/03/21,08:27:40,11,06,1, 12.0,1,1, 1.197, 10472.629, 448.966, 52862.916 25/03/21,08:27:40,12,06,1, 12.0,1,1, 1.197, 10472.600, 448.974, 52862.979 25/03/21,08:27:40,13,06,1, 12.0,1,1, 1.197, 10472.633, 448.984, 52862.994 25/03/21,08:27:40,14,06,1, 12.0,1,1, 1.197, 10472.625, 448.964, 52862.942 25/03/21,08:27:40,15,06,1, 12.0,1,1, 1.197, 10472.634, 448.936, 52862.934 25/03/21,08:27:40,16,06,1, 12.0,1,1, 1.197, 10472.639, 448.929, 52862.855 25/03/21,08:27:40,17,06,1, 12.0,1,1, 1.197, 10472.651, 448.919, 52862.826 25/03/21,08:27:40,18,06,1, 12.0,1,1, 1.197, 10472.634, 448.914, 52862.938 25/03/21,08:27:40,19,06,1, 12.0,1,1, 1.197, 10472.640, 448.926, 52862.927 25/03/21,08:27:41,00,06,1, 11.9,1,1, 1.196, 10472.636, 448.926, 52862.927 25/03/21,08:27:41,01,06,1, 11.9,1,1, 1.196, 10472.651, 448.920, 52862.872 25/03/21,08:27:41,02,06,1, 11.9,1,1, 1.196, 10472.655, 448.900, 52862.846 25/03/21,08:27:41,03,06,1, 11.9,1,1, 1.196, 10472.671, 448.905, 52862.884 25/03/21,08:27:41,04,06,1, 11.9,1,1, 1.196, 10472.674, 448.897, 52862.907 25/03/21,08:27:41,05,06,1, 11.9,1,1, 1.196, 10472.672, 448.905, 52862.869 25/03/21,08:27:41,06,06,1, 11.9,1,1, 1.196, 10472.670, 448.877, 52862.860 25/03/21,08:27:41,07,06,1, 11.9,1,1, 1.196, 10472.672, 448.877, 52862.881 25/03/21,08:27:41,08,06,1, 11.9,1,1, 1.196, 10472.714, 448.863, 52862.860 25/03/21,08:27:41,09,06,1, 11.9,1,1, 1.196, 10472.679, 448.864, 52862.853 25/03/21,08:27:41,10,06,1, 11.9,1,1, 1.196, 10472.684, 448.884, 52862.850 25/03/21,08:27:41,11,06,1, 11.9,1,1, 1.196, 10472.701, 448.851, 52862.848 25/03/21,08:27:41,12,06,1, 11.9,1,1, 1.196, 10472.710, 448.853, 52862.863 25/03/21,08:27:41,13,06,1, 11.9,1,1, 1.196, 10472.714, 448.879, 52862.954 25/03/21,08:27:41,14,06,1, 11.9,1,1, 1.196, 10472.714, 448.860, 52862.864 25/03/21,08:27:41,15,06,1, 11.9,1,1, 1.196, 10472.717, 448.855, 52862.770 25/03/21,08:27:41,16,06,1, 11.9,1,1, 1.196, 10472.732, 448.827, 52862.789 25/03/21,08:27:41,17,06,1, 11.9,1,1, 1.196, 10472.730, 448.826, 52862.838 25/03/21,08:27:41,18,06,1, 11.9,1,1, 1.196, 10472.736, 448.815, 52862.826 25/03/21,08:27:41,19,06,1, 11.9,1,1, 1.196, 10472.733, 448.817, 52862.873 25/03/21,08:27:42,00,06,1, 11.9,1,1, 1.200, 10472.728, 448.817, 52862.873 25/03/21,08:27:42,01,06,1, 11.9,1,1, 1.200, 10472.741, 448.807, 52862.865 25/03/21,08:27:42,02,06,1, 11.9,1,1, 1.200, 10472.737, 448.811, 52862.866 25/03/21,08:27:42,03,06,1, 11.9,1,1, 1.200, 10472.762, 448.806, 52862.871 25/03/21,08:27:42,04,06,1, 11.9,1,1, 1.200, 10472.769, 448.790, 52862.818 25/03/21,08:27:42,05,06,1, 11.9,1,1, 1.200, 10472.755, 448.789, 52862.865 25/03/21,08:27:42,06,06,1, 11.9,1,1, 1.200, 10472.784, 448.760, 52862.816 25/03/21,08:27:42,07,06,1, 11.9,1,1, 1.200, 10472.797, 448.756, 52862.742 25/03/21,08:27:42,08,06,1, 11.9,1,1, 1.200, 10472.795, 448.756, 52862.509 25/03/21,08:27:42,09,06,1, 11.9,1,1, 1.200, 10472.754, 448.771, 52862.917 25/03/21,08:27:42,10,06,1, 11.9,1,1, 1.200, 10472.768, 448.746, 52862.758 25/03/21,08:27:42,11,06,1, 11.9,1,1, 1.200, 10472.799, 448.799, 52862.818 25/03/21,08:27:42,12,06,1, 11.9,1,1, 1.200, 10472.786, 448.751, 52862.825 25/03/21,08:27:42,13,06,1, 11.9,1,1, 1.200, 10472.794, 448.748, 52862.856 25/03/21,08:27:42,14,06,1, 11.9,1,1, 1.200, 10472.784, 448.738, 52862.849 25/03/21,08:27:42,15,06,1, 11.9,1,1, 1.200, 10472.807, 448.738, 52862.751 25/03/21,08:27:42,16,06,1, 11.9,1,1, 1.200, 10472.798, 448.709, 52862.780 25/03/21,08:27:42,17,06,1, 11.9,1,1, 1.200, 10472.822, 448.740, 52862.782 25/03/21,08:27:42,18,06,1, 11.9,1,1, 1.200, 10472.818, 448.740, 52862.839 25/03/21,08:27:42,19,06,1, 11.9,1,1, 1.200, 10472.819, 448.719, 52862.851 25/03/21,08:27:43,00,06,1, 11.9,1,1, 1.196, 10472.811, 448.719, 52862.851 25/03/21,08:27:43,01,06,1, 11.9,1,1, 1.196, 10472.848, 448.715, 52862.845 25/03/21,08:27:43,02,06,1, 11.9,1,1, 1.196, 10472.832, 448.692, 52862.773 25/03/21,08:27:43,03,06,1, 11.9,1,1, 1.196, 10472.844, 448.706, 52862.797 25/03/21,08:27:43,04,06,1, 11.9,1,1, 1.196, 10472.854, 448.688, 52862.817 25/03/21,08:27:43,05,06,1, 11.9,1,1, 1.196, 10472.827, 448.679, 52862.795 25/03/21,08:27:43,06,06,1, 11.9,1,1, 1.196, 10472.859, 448.668, 52862.838 25/03/21,08:27:43,07,06,1, 11.9,1,1, 1.196, 10472.871, 448.692, 52862.814 25/03/21,08:27:43,08,06,1, 11.9,1,1, 1.196, 10472.857, 448.686, 52862.873 25/03/21,08:27:43,09,06,1, 11.9,1,1, 1.196, 10472.860, 448.667, 52862.771 25/03/21,08:27:43,10,06,1, 11.9,1,1, 1.196, 10472.842, 448.641, 52862.862 25/03/21,08:27:43,11,06,1, 11.9,1,1, 1.196, 10472.871, 448.653, 52862.778 25/03/21,08:27:43,12,06,1, 11.9,1,1, 1.196, 10472.872, 448.653, 52862.814 25/03/21,08:27:43,13,06,1, 11.9,1,1, 1.196, 10472.871, 448.642, 52862.830 25/03/21,08:27:43,14,06,1, 11.9,1,1, 1.196, 10472.876, 448.655, 52862.846 25/03/21,08:27:43,15,06,1, 11.9,1,1, 1.196, 10472.904, 448.617, 52862.806 25/03/21,08:27:43,16,06,1, 11.9,1,1, 1.196, 10472.869, 448.609, 52862.718 25/03/21,08:27:43,17,06,1, 11.9,1,1, 1.196, 10472.899, 448.625, 52862.782 25/03/21,08:27:43,18,06,1, 11.9,1,1, 1.196, 10472.888, 448.607, 52862.850 25/03/21,08:27:43,19,06,1, 11.9,1,1, 1.196, 10472.903, 448.606, 52862.768 25/03/21,08:27:44,00,06,1, 11.9,1,1, 1.192, 10472.903, 448.606, 52862.768 25/03/21,08:27:44,01,06,1, 11.9,1,1, 1.192, 10472.901, 448.588, 52862.762 25/03/21,08:27:44,02,06,1, 11.9,1,1, 1.192, 10472.907, 448.586, 52862.779 25/03/21,08:27:44,03,06,1, 11.9,1,1, 1.192, 10472.900, 448.577, 52862.786 25/03/21,08:27:44,04,06,1, 11.9,1,1, 1.192, 10472.926, 448.577, 52862.773 25/03/21,08:27:44,05,06,1, 11.9,1,1, 1.192, 10472.915, 448.563, 52862.781 25/03/21,08:27:44,06,06,1, 11.9,1,1, 1.192, 10472.915, 448.575, 52862.751 25/03/21,08:27:44,07,06,1, 11.9,1,1, 1.192, 10472.925, 448.564, 52862.818 25/03/21,08:27:44,08,06,1, 11.9,1,1, 1.192, 10472.921, 448.581, 52862.770 25/03/21,08:27:44,09,06,1, 11.9,1,1, 1.192, 10472.916, 448.576, 52862.837 25/03/21,08:27:44,10,06,1, 11.9,1,1, 1.192, 10472.917, 448.586, 52862.831 25/03/21,08:27:44,11,06,1, 11.9,1,1, 1.192, 10472.930, 448.566, 52862.798 25/03/21,08:27:44,12,06,1, 11.9,1,1, 1.192, 10472.938, 448.551, 52862.810 25/03/21,08:27:44,13,06,1, 11.9,1,1, 1.192, 10472.940, 448.526, 52862.785 25/03/21,08:27:44,14,06,1, 11.9,1,1, 1.192, 10472.953, 448.559, 52862.772 25/03/21,08:27:44,15,06,1, 11.9,1,1, 1.192, 10472.966, 448.544, 52862.743 25/03/21,08:27:44,16,06,1, 11.9,1,1, 1.192, 10472.970, 448.550, 52862.736 25/03/21,08:27:44,17,06,1, 11.9,1,1, 1.192, 10472.985, 448.531, 52862.808 25/03/21,08:27:44,18,06,1, 11.9,1,1, 1.192, 10472.995, 448.514, 52862.798 25/03/21,08:27:44,19,06,1, 11.9,1,1, 1.192, 10472.983, 448.516, 52862.724 25/03/21,08:27:45,00,06,1, 11.9,1,1, 1.197, 10472.978, 448.516, 52862.724 25/03/21,08:27:45,01,06,1, 11.9,1,1, 1.197, 10472.997, 448.497, 52862.778 25/03/21,08:27:45,02,06,1, 11.9,1,1, 1.197, 10473.013, 448.510, 52862.779 25/03/21,08:27:45,03,06,1, 11.9,1,1, 1.197, 10472.987, 448.508, 52862.753 25/03/21,08:27:45,04,06,1, 11.9,1,1, 1.197, 10473.004, 448.503, 52862.737 25/03/21,08:27:45,05,06,1, 11.9,1,1, 1.197, 10473.002, 448.513, 52862.754 25/03/21,08:27:45,06,06,1, 11.9,1,1, 1.197, 10473.015, 448.475, 52862.711 25/03/21,08:27:45,07,06,1, 11.9,1,1, 1.197, 10473.019, 448.482, 52862.765 25/03/21,08:27:45,08,06,1, 11.9,1,1, 1.197, 10473.048, 448.467, 52862.662 25/03/21,08:27:45,09,06,1, 11.9,1,1, 1.197, 10473.030, 448.466, 52862.685 25/03/21,08:27:45,10,06,1, 11.9,1,1, 1.197, 10473.059, 448.447, 52862.736 25/03/21,08:27:45,11,06,1, 11.9,1,1, 1.197, 10473.059, 448.465, 52862.808 25/03/21,08:27:45,12,06,1, 11.9,1,1, 1.197, 10473.038, 448.436, 52862.733 25/03/21,08:27:45,13,06,1, 11.9,1,1, 1.197, 10473.047, 448.417, 52862.674 25/03/21,08:27:45,14,06,1, 11.9,1,1, 1.197, 10473.080, 448.425, 52862.666 25/03/21,08:27:45,15,06,1, 11.9,1,1, 1.197, 10473.065, 448.438, 52862.705 25/03/21,08:27:45,16,06,1, 11.9,1,1, 1.197, 10473.070, 448.434, 52862.665 25/03/21,08:27:45,17,06,1, 11.9,1,1, 1.197, 10473.088, 448.427, 52862.722 25/03/21,08:27:45,18,06,1, 11.9,1,1, 1.197, 10473.110, 448.420, 52862.720 25/03/21,08:27:45,19,06,1, 11.9,1,1, 1.197, 10473.108, 448.395, 52862.712 25/03/21,08:27:46,00,06,1, 12.0,1,1, 1.197, 10473.104, 448.395, 52862.712 25/03/21,08:27:46,01,06,1, 12.0,1,1, 1.197, 10473.091, 448.386, 52862.678 25/03/21,08:27:46,02,06,1, 12.0,1,1, 1.197, 10473.100, 448.368, 52862.727 25/03/21,08:27:46,03,06,1, 12.0,1,1, 1.197, 10473.103, 448.362, 52862.703 25/03/21,08:27:46,04,06,1, 12.0,1,1, 1.197, 10473.106, 448.369, 52862.772 25/03/21,08:27:46,05,06,1, 12.0,1,1, 1.197, 10473.125, 448.358, 52862.683 25/03/21,08:27:46,06,06,1, 12.0,1,1, 1.197, 10473.114, 448.370, 52862.746 25/03/21,08:27:46,07,06,1, 12.0,1,1, 1.197, 10473.137, 448.350, 52862.644 25/03/21,08:27:46,08,06,1, 12.0,1,1, 1.197, 10473.119, 448.341, 52862.625 25/03/21,08:27:46,09,06,1, 12.0,1,1, 1.197, 10473.144, 448.333, 52862.676 25/03/21,08:27:46,10,06,1, 12.0,1,1, 1.197, 10473.146, 448.324, 52862.738 25/03/21,08:27:46,11,06,1, 12.0,1,1, 1.197, 10473.143, 448.340, 52862.725 25/03/21,08:27:46,12,06,1, 12.0,1,1, 1.197, 10473.151, 448.333, 52862.739 25/03/21,08:27:46,13,06,1, 12.0,1,1, 1.197, 10473.184, 448.314, 52862.690 25/03/21,08:27:46,14,06,1, 12.0,1,1, 1.197, 10473.177, 448.328, 52862.682 25/03/21,08:27:46,15,06,1, 12.0,1,1, 1.197, 10473.166, 448.308, 52862.619 25/03/21,08:27:46,16,06,1, 12.0,1,1, 1.197, 10473.184, 448.310, 52862.673 25/03/21,08:27:46,17,06,1, 12.0,1,1, 1.197, 10473.200, 448.279, 52862.648 25/03/21,08:27:46,18,06,1, 12.0,1,1, 1.197, 10473.184, 448.288, 52862.726 25/03/21,08:27:46,19,06,1, 12.0,1,1, 1.197, 10473.201, 448.266, 52862.663 25/03/21,08:27:47,00,06,1, 11.9,1,1, 1.198, 10473.195, 448.266, 52862.663 25/03/21,08:27:47,01,06,1, 11.9,1,1, 1.198, 10473.230, 448.256, 52862.613 25/03/21,08:27:47,02,06,1, 11.9,1,1, 1.198, 10473.232, 448.258, 52862.670 25/03/21,08:27:47,03,06,1, 11.9,1,1, 1.198, 10473.192, 448.260, 52862.618 25/03/21,08:27:47,04,06,1, 11.9,1,1, 1.198, 10473.214, 448.256, 52862.685 25/03/21,08:27:47,05,06,1, 11.9,1,1, 1.198, 10473.233, 448.250, 52862.671 25/03/21,08:27:47,06,06,1, 11.9,1,1, 1.198, 10473.226, 448.224, 52862.607 25/03/21,08:27:47,07,06,1, 11.9,1,1, 1.198, 10473.236, 448.244, 52862.637 25/03/21,08:27:47,08,06,1, 11.9,1,1, 1.198, 10473.230, 448.228, 52862.572 25/03/21,08:27:47,09,06,1, 11.9,1,1, 1.198, 10473.237, 448.238, 52862.652 25/03/21,08:27:47,10,06,1, 11.9,1,1, 1.198, 10473.210, 448.211, 52862.734 25/03/21,08:27:47,11,06,1, 11.9,1,1, 1.198, 10473.211, 448.214, 52862.716 25/03/21,08:27:47,12,06,1, 11.9,1,1, 1.198, 10473.243, 448.202, 52862.689 25/03/21,08:27:47,13,06,1, 11.9,1,1, 1.198, 10473.253, 448.195, 52862.620 25/03/21,08:27:47,14,06,1, 11.9,1,1, 1.198, 10473.254, 448.181, 52862.582 25/03/21,08:27:47,15,06,1, 11.9,1,1, 1.198, 10473.239, 448.171, 52862.509 25/03/21,08:27:47,16,06,1, 11.9,1,1, 1.198, 10473.270, 448.165, 52862.626 25/03/21,08:27:47,17,06,1, 11.9,1,1, 1.198, 10473.298, 448.166, 52862.614 25/03/21,08:27:47,18,06,1, 11.9,1,1, 1.198, 10473.289, 448.150, 52862.637 25/03/21,08:27:47,19,06,1, 11.9,1,1, 1.198, 10473.280, 448.156, 52862.585 25/03/21,08:27:48,00,06,1, 11.9,1,1, 1.197, 10473.279, 448.156, 52862.585 25/03/21,08:27:48,01,06,1, 11.9,1,1, 1.197, 10473.285, 448.128, 52862.632 25/03/21,08:27:48,02,06,1, 11.9,1,1, 1.197, 10473.289, 448.128, 52862.606 25/03/21,08:27:48,03,06,1, 11.9,1,1, 1.197, 10473.305, 448.134, 52862.579 25/03/21,08:27:48,04,06,1, 11.9,1,1, 1.197, 10473.314, 448.123, 52862.583 25/03/21,08:27:48,05,06,1, 11.9,1,1, 1.197, 10473.321, 448.120, 52862.601 25/03/21,08:27:48,06,06,1, 11.9,1,1, 1.197, 10473.328, 448.114, 52862.560 25/03/21,08:27:48,07,06,1, 11.9,1,1, 1.197, 10473.334, 448.078, 52862.532 25/03/21,08:27:48,08,06,1, 11.9,1,1, 1.197, 10473.361, 448.065, 52862.524 25/03/21,08:27:48,09,06,1, 11.9,1,1, 1.197, 10473.337, 448.081, 52862.619 25/03/21,08:27:48,10,06,1, 11.9,1,1, 1.197, 10473.333, 448.086, 52862.579 25/03/21,08:27:48,11,06,1, 11.9,1,1, 1.197, 10473.363, 448.095, 52862.613 25/03/21,08:27:48,12,06,1, 11.9,1,1, 1.197, 10473.368, 448.039, 52862.608 25/03/21,08:27:48,13,06,1, 11.9,1,1, 1.197, 10473.367, 448.051, 52862.564 25/03/21,08:27:48,14,06,1, 11.9,1,1, 1.197, 10473.353, 448.040, 52862.502 25/03/21,08:27:48,15,06,1, 11.9,1,1, 1.197, 10473.365, 448.040, 52862.527 25/03/21,08:27:48,16,06,1, 11.9,1,1, 1.197, 10473.364, 448.017, 52862.509 25/03/21,08:27:48,17,06,1, 11.9,1,1, 1.197, 10473.394, 448.039, 52862.555 25/03/21,08:27:48,18,06,1, 11.9,1,1, 1.197, 10473.375, 448.000, 52862.535 25/03/21,08:27:48,19,06,1, 11.9,1,1, 1.197, 10473.364, 448.002, 52862.489 25/03/21,08:27:49,00,06,1, 11.9,1,1, 1.198, 10473.362, 448.002, 52862.489 25/03/21,08:27:49,01,06,1, 11.9,1,1, 1.198, 10473.371, 448.009, 52862.587 25/03/21,08:27:49,02,06,1, 11.9,1,1, 1.198, 10473.385, 447.993, 52862.534 25/03/21,08:27:49,03,06,1, 11.9,1,1, 1.198, 10473.376, 447.987, 52862.585 25/03/21,08:27:49,04,06,1, 11.9,1,1, 1.198, 10473.389, 447.997, 52862.562 25/03/21,08:27:49,05,06,1, 11.9,1,1, 1.198, 10473.404, 447.966, 52862.547 25/03/21,08:27:49,06,06,1, 11.9,1,1, 1.198, 10473.379, 447.950, 52862.528 25/03/21,08:27:49,07,06,1, 11.9,1,1, 1.198, 10473.416, 447.960, 52862.549 25/03/21,08:27:49,08,06,1, 11.9,1,1, 1.198, 10473.407, 447.937, 52862.523 25/03/21,08:27:49,09,06,1, 11.9,1,1, 1.198, 10473.436, 447.958, 52862.490 25/03/21,08:27:49,10,06,1, 11.9,1,1, 1.198, 10473.416, 447.961, 52862.526 25/03/21,08:27:49,11,06,1, 11.9,1,1, 1.198, 10473.442, 447.928, 52862.523 25/03/21,08:27:49,12,06,1, 11.9,1,1, 1.198, 10473.437, 447.923, 52862.494 25/03/21,08:27:49,13,06,1, 11.9,1,1, 1.198, 10473.431, 447.919, 52862.544 25/03/21,08:27:49,14,06,1, 11.9,1,1, 1.198, 10473.429, 447.915, 52862.443 25/03/21,08:27:49,15,06,1, 11.9,1,1, 1.198, 10473.444, 447.913, 52862.406 25/03/21,08:27:49,16,06,1, 11.9,1,1, 1.198, 10473.457, 447.923, 52862.469 25/03/21,08:27:49,17,06,1, 11.9,1,1, 1.198, 10473.422, 447.908, 52862.485 25/03/21,08:27:49,18,06,1, 11.9,1,1, 1.198, 10473.431, 447.937, 52862.733 25/03/21,08:27:49,19,06,1, 11.9,1,1, 1.198, 10473.455, 447.908, 52862.521 25/03/21,08:27:50,00,06,1, 11.9,1,1, 1.197, 10473.454, 447.908, 52862.521 25/03/21,08:27:50,01,06,1, 11.9,1,1, 1.197, 10473.457, 447.889, 52862.478 25/03/21,08:27:50,02,06,1, 11.9,1,1, 1.197, 10473.457, 447.883, 52862.549 25/03/21,08:27:50,03,06,1, 11.9,1,1, 1.197, 10473.478, 447.883, 52862.457 25/03/21,08:27:50,04,06,1, 11.9,1,1, 1.197, 10473.473, 447.878, 52862.496 25/03/21,08:27:50,05,06,1, 11.9,1,1, 1.197, 10473.470, 447.883, 52862.485 25/03/21,08:27:50,06,06,1, 11.9,1,1, 1.197, 10473.490, 447.895, 52862.443 25/03/21,08:27:50,07,06,1, 11.9,1,1, 1.197, 10473.455, 447.850, 52862.306 25/03/21,08:27:50,08,06,1, 11.9,1,1, 1.197, 10473.497, 447.864, 52862.530 25/03/21,08:27:50,09,06,1, 11.9,1,1, 1.197, 10473.510, 447.839, 52862.441 25/03/21,08:27:50,10,06,1, 11.9,1,1, 1.197, 10473.503, 447.836, 52862.538 25/03/21,08:27:50,11,06,1, 11.9,1,1, 1.197, 10473.495, 447.845, 52862.493 25/03/21,08:27:50,12,06,1, 11.9,1,1, 1.197, 10473.481, 447.845, 52862.475 25/03/21,08:27:50,13,06,1, 11.9,1,1, 1.197, 10473.456, 447.839, 52862.479 25/03/21,08:27:50,14,06,1, 11.9,1,1, 1.197, 10473.498, 447.842, 52862.452 25/03/21,08:27:50,15,06,1, 11.9,1,1, 1.197, 10473.489, 447.827, 52862.469 25/03/21,08:27:50,16,06,1, 11.9,1,1, 1.197, 10473.516, 447.840, 52862.491 25/03/21,08:27:50,17,06,1, 11.9,1,1, 1.197, 10473.505, 447.803, 52862.446 25/03/21,08:27:50,18,06,1, 11.9,1,1, 1.197, 10473.503, 447.804, 52862.450 25/03/21,08:27:50,19,06,1, 11.9,1,1, 1.197, 10473.504, 447.814, 52862.504 25/03/21,08:27:51,00,06,1, 11.9,1,1, 1.195, 10473.504, 447.814, 52862.504 25/03/21,08:27:51,01,06,1, 11.9,1,1, 1.195, 10473.544, 447.772, 52862.400 25/03/21,08:27:51,02,06,1, 11.9,1,1, 1.195, 10473.526, 447.794, 52862.499 25/03/21,08:27:51,03,06,1, 11.9,1,1, 1.195, 10473.534, 447.781, 52862.448 25/03/21,08:27:51,04,06,1, 11.9,1,1, 1.195, 10473.524, 447.762, 52862.468 25/03/21,08:27:51,05,06,1, 11.9,1,1, 1.195, 10473.565, 447.801, 52862.628 25/03/21,08:27:51,06,06,1, 11.9,1,1, 1.195, 10473.515, 447.766, 52862.357 25/03/21,08:27:51,07,06,1, 11.9,1,1, 1.195, 10473.501, 447.773, 52862.425 25/03/21,08:27:51,08,06,1, 11.9,1,1, 1.195, 10473.530, 447.748, 52862.386 25/03/21,08:27:51,09,06,1, 11.9,1,1, 1.195, 10473.540, 447.756, 52862.405 25/03/21,08:27:51,10,06,1, 11.9,1,1, 1.195, 10473.537, 447.762, 52862.473 25/03/21,08:27:51,11,06,1, 11.9,1,1, 1.195, 10473.556, 447.737, 52862.437 25/03/21,08:27:51,12,06,1, 11.9,1,1, 1.195, 10473.543, 447.733, 52862.424 25/03/21,08:27:51,13,06,1, 11.9,1,1, 1.195, 10473.557, 447.728, 52862.411 25/03/21,08:27:51,14,06,1, 11.9,1,1, 1.195, 10473.568, 447.748, 52862.431 25/03/21,08:27:51,15,06,1, 11.9,1,1, 1.195, 10473.566, 447.727, 52862.337 25/03/21,08:27:51,16,06,1, 11.9,1,1, 1.195, 10473.570, 447.731, 52862.429 25/03/21,08:27:51,17,06,1, 11.9,1,1, 1.195, 10473.563, 447.722, 52862.465 25/03/21,08:27:51,18,06,1, 11.9,1,1, 1.195, 10473.574, 447.726, 52862.407 25/03/21,08:27:51,19,06,1, 11.9,1,1, 1.195, 10473.559, 447.713, 52862.436 25/03/21,08:27:52,00,06,1, 11.9,1,1, 1.198, 10473.554, 447.713, 52862.436 25/03/21,08:27:52,01,06,1, 11.9,1,1, 1.198, 10473.578, 447.688, 52862.390 25/03/21,08:27:52,02,06,1, 11.9,1,1, 1.198, 10473.587, 447.689, 52862.411 25/03/21,08:27:52,03,06,1, 11.9,1,1, 1.198, 10473.584, 447.667, 52862.427 25/03/21,08:27:52,04,06,1, 11.9,1,1, 1.198, 10473.583, 447.693, 52862.441 25/03/21,08:27:52,05,06,1, 11.9,1,1, 1.198, 10473.588, 447.659, 52862.436 25/03/21,08:27:52,06,06,1, 11.9,1,1, 1.198, 10473.560, 447.652, 52862.405 25/03/21,08:27:52,07,06,1, 11.9,1,1, 1.198, 10473.571, 447.646, 52862.406 25/03/21,08:27:52,08,06,1, 11.9,1,1, 1.198, 10473.593, 447.649, 52862.405 25/03/21,08:27:52,09,06,1, 11.9,1,1, 1.198, 10473.577, 447.668, 52862.422 25/03/21,08:27:52,10,06,1, 11.9,1,1, 1.198, 10473.584, 447.648, 52862.346 25/03/21,08:27:52,11,06,1, 11.9,1,1, 1.198, 10473.611, 447.643, 52862.448 25/03/21,08:27:52,12,06,1, 11.9,1,1, 1.198, 10473.609, 447.663, 52862.423 25/03/21,08:27:52,13,06,1, 11.9,1,1, 1.198, 10473.589, 447.635, 52862.404 25/03/21,08:27:52,14,06,1, 11.9,1,1, 1.198, 10473.632, 447.627, 52862.369 25/03/21,08:27:52,15,06,1, 11.9,1,1, 1.198, 10473.618, 447.622, 52862.317 25/03/21,08:27:52,16,06,1, 11.9,1,1, 1.198, 10473.626, 447.639, 52862.439 25/03/21,08:27:52,17,06,1, 11.9,1,1, 1.198, 10473.614, 447.602, 52862.423 25/03/21,08:27:52,18,06,1, 11.9,1,1, 1.198, 10473.609, 447.624, 52862.437 25/03/21,08:27:52,19,06,1, 11.9,1,1, 1.198, 10473.639, 447.617, 52862.344 25/03/21,08:27:53,00,06,1, 11.9,1,1, 1.193, 10473.638, 447.617, 52862.344 25/03/21,08:27:53,01,06,1, 11.9,1,1, 1.193, 10473.626, 447.596, 52862.330 25/03/21,08:27:53,02,06,1, 11.9,1,1, 1.193, 10473.603, 447.610, 52862.337 25/03/21,08:27:53,03,06,1, 11.9,1,1, 1.193, 10473.650, 447.599, 52862.379 25/03/21,08:27:53,04,06,1, 11.9,1,1, 1.193, 10473.650, 447.618, 52862.397 25/03/21,08:27:53,05,06,1, 11.9,1,1, 1.193, 10473.646, 447.599, 52862.310 25/03/21,08:27:53,06,06,1, 11.9,1,1, 1.193, 10473.658, 447.584, 52862.354 25/03/21,08:27:53,07,06,1, 11.9,1,1, 1.193, 10473.647, 447.577, 52862.322 25/03/21,08:27:53,08,06,1, 11.9,1,1, 1.193, 10473.651, 447.574, 52862.349 25/03/21,08:27:53,09,06,1, 11.9,1,1, 1.193, 10473.668, 447.579, 52862.326 25/03/21,08:27:53,10,06,1, 11.9,1,1, 1.193, 10473.668, 447.599, 52862.484 25/03/21,08:27:53,11,06,1, 11.9,1,1, 1.193, 10473.659, 447.572, 52862.404 25/03/21,08:27:53,12,06,1, 11.9,1,1, 1.193, 10473.672, 447.557, 52862.387 25/03/21,08:27:53,13,06,1, 11.9,1,1, 1.193, 10473.647, 447.577, 52862.423 25/03/21,08:27:53,14,06,1, 11.9,1,1, 1.193, 10473.694, 447.566, 52862.268 25/03/21,08:27:53,15,06,1, 11.9,1,1, 1.193, 10473.688, 447.557, 52862.275 25/03/21,08:27:53,16,06,1, 11.9,1,1, 1.193, 10473.708, 447.536, 52862.305 25/03/21,08:27:53,17,06,1, 11.9,1,1, 1.193, 10473.700, 447.539, 52862.362 25/03/21,08:27:53,18,06,1, 11.9,1,1, 1.193, 10473.698, 447.549, 52862.333 25/03/21,08:27:53,19,06,1, 11.9,1,1, 1.193, 10473.671, 447.532, 52862.403 25/03/21,08:27:54,00,06,1, 11.9,1,1, 1.197, 10473.663, 447.532, 52862.403 25/03/21,08:27:54,01,06,1, 11.9,1,1, 1.197, 10473.698, 447.538, 52862.373 25/03/21,08:27:54,02,06,1, 11.9,1,1, 1.197, 10473.739, 447.530, 52862.353 25/03/21,08:27:54,03,06,1, 11.9,1,1, 1.197, 10473.739, 447.551, 52862.426 25/03/21,08:27:54,04,06,1, 11.9,1,1, 1.197, 10473.726, 447.533, 52862.386 25/03/21,08:27:54,05,06,1, 11.9,1,1, 1.197, 10473.730, 447.513, 52862.356 25/03/21,08:27:54,06,06,1, 11.9,1,1, 1.197, 10473.738, 447.502, 52862.408 25/03/21,08:27:54,07,06,1, 11.9,1,1, 1.197, 10473.727, 447.506, 52862.421 25/03/21,08:27:54,08,06,1, 11.9,1,1, 1.197, 10473.753, 447.485, 52862.352 25/03/21,08:27:54,09,06,1, 11.9,1,1, 1.197, 10473.728, 447.513, 52862.320 25/03/21,08:27:54,10,06,1, 11.9,1,1, 1.197, 10473.757, 447.469, 52862.243 25/03/21,08:27:54,11,06,1, 11.9,1,1, 1.197, 10473.716, 447.478, 52862.461 25/03/21,08:27:54,12,06,1, 11.9,1,1, 1.197, 10473.752, 447.478, 52862.292 25/03/21,08:27:54,13,06,1, 11.9,1,1, 1.197, 10473.706, 447.476, 52862.419 25/03/21,08:27:54,14,06,1, 11.9,1,1, 1.197, 10473.738, 447.464, 52862.364 25/03/21,08:27:54,15,06,1, 11.9,1,1, 1.197, 10473.766, 447.459, 52862.259 25/03/21,08:27:54,16,06,1, 11.9,1,1, 1.197, 10473.775, 447.452, 52862.267 25/03/21,08:27:54,17,06,1, 11.9,1,1, 1.197, 10473.761, 447.445, 52862.372 25/03/21,08:27:54,18,06,1, 11.9,1,1, 1.197, 10473.787, 447.455, 52862.376 25/03/21,08:27:54,19,06,1, 11.9,1,1, 1.197, 10473.782, 447.442, 52862.379 25/03/21,08:27:55,00,06,1, 11.9,1,1, 1.194, 10473.779, 447.442, 52862.379 25/03/21,08:27:55,01,06,1, 11.9,1,1, 1.194, 10473.792, 447.424, 52862.337 25/03/21,08:27:55,02,06,1, 11.9,1,1, 1.194, 10473.783, 447.412, 52862.237 25/03/21,08:27:55,03,06,1, 11.9,1,1, 1.194, 10473.789, 447.453, 52862.310 25/03/21,08:27:55,04,06,1, 11.9,1,1, 1.194, 10473.798, 447.428, 52862.355 25/03/21,08:27:55,05,06,1, 11.9,1,1, 1.194, 10473.818, 447.430, 52862.257 25/03/21,08:27:55,06,06,1, 11.9,1,1, 1.194, 10473.792, 447.413, 52862.331 25/03/21,08:27:55,07,06,1, 11.9,1,1, 1.194, 10473.806, 447.418, 52862.216 25/03/21,08:27:55,08,06,1, 11.9,1,1, 1.194, 10473.813, 447.424, 52862.296 25/03/21,08:27:55,09,06,1, 11.9,1,1, 1.194, 10473.831, 447.418, 52862.298 25/03/21,08:27:55,10,06,1, 11.9,1,1, 1.194, 10473.844, 447.405, 52862.316 25/03/21,08:27:55,11,06,1, 11.9,1,1, 1.194, 10473.841, 447.401, 52862.300 25/03/21,08:27:55,12,06,1, 11.9,1,1, 1.194, 10473.836, 447.394, 52862.266 25/03/21,08:27:55,13,06,1, 11.9,1,1, 1.194, 10473.808, 447.384, 52862.197 25/03/21,08:27:55,14,06,1, 11.9,1,1, 1.194, 10473.843, 447.375, 52862.301 25/03/21,08:27:55,15,06,1, 11.9,1,1, 1.194, 10473.836, 447.376, 52862.235 25/03/21,08:27:55,16,06,1, 11.9,1,1, 1.194, 10473.869, 447.375, 52862.223 25/03/21,08:27:55,17,06,1, 11.9,1,1, 1.194, 10473.841, 447.361, 52862.293 25/03/21,08:27:55,18,06,1, 11.9,1,1, 1.194, 10473.843, 447.361, 52862.268 25/03/21,08:27:55,19,06,1, 11.9,1,1, 1.194, 10473.855, 447.360, 52862.197 25/03/21,08:27:56,00,06,1, 11.9,1,1, 1.198, 10473.855, 447.360, 52862.197 25/03/21,08:27:56,01,06,1, 11.9,1,1, 1.198, 10473.883, 447.336, 52862.229 25/03/21,08:27:56,02,06,1, 11.9,1,1, 1.198, 10473.884, 447.334, 52862.246 25/03/21,08:27:56,03,06,1, 11.9,1,1, 1.198, 10473.879, 447.322, 52862.227 25/03/21,08:27:56,04,06,1, 11.9,1,1, 1.198, 10473.862, 447.347, 52862.287 25/03/21,08:27:56,05,06,1, 11.9,1,1, 1.198, 10473.893, 447.330, 52862.272 25/03/21,08:27:56,06,06,1, 11.9,1,1, 1.198, 10473.888, 447.319, 52862.286 25/03/21,08:27:56,07,06,1, 11.9,1,1, 1.198, 10473.889, 447.304, 52862.162 25/03/21,08:27:56,08,06,1, 11.9,1,1, 1.198, 10473.888, 447.300, 52862.271 25/03/21,08:27:56,09,06,1, 11.9,1,1, 1.198, 10473.888, 447.302, 52862.296 25/03/21,08:27:56,10,06,1, 11.9,1,1, 1.198, 10473.888, 447.284, 52862.325 25/03/21,08:27:56,11,06,1, 11.9,1,1, 1.198, 10473.915, 447.268, 52862.248 25/03/21,08:27:56,12,06,1, 11.9,1,1, 1.198, 10473.891, 447.263, 52862.292 25/03/21,08:27:56,13,06,1, 11.9,1,1, 1.198, 10473.912, 447.252, 52862.152 25/03/21,08:27:56,14,06,1, 11.9,1,1, 1.198, 10473.926, 447.264, 52862.173 25/03/21,08:27:56,15,06,1, 11.9,1,1, 1.198, 10473.926, 447.283, 52862.208 25/03/21,08:27:56,16,06,1, 11.9,1,1, 1.198, 10473.907, 447.278, 52862.230 25/03/21,08:27:56,17,06,1, 11.9,1,1, 1.198, 10473.908, 447.246, 52862.280 25/03/21,08:27:56,18,06,1, 11.9,1,1, 1.198, 10473.909, 447.245, 52862.270 25/03/21,08:27:56,19,06,1, 11.9,1,1, 1.198, 10473.918, 447.247, 52862.272 25/03/21,08:27:57,00,06,1, 11.9,1,1, 1.194, 10473.913, 447.247, 52862.272 25/03/21,08:27:57,01,06,1, 11.9,1,1, 1.194, 10473.923, 447.248, 52862.210 25/03/21,08:27:57,02,06,1, 11.9,1,1, 1.194, 10473.933, 447.259, 52862.300 25/03/21,08:27:57,03,06,1, 11.9,1,1, 1.194, 10473.939, 447.262, 52862.389 25/03/21,08:27:57,04,06,1, 11.9,1,1, 1.194, 10473.958, 447.256, 52862.427 25/03/21,08:27:57,05,06,1, 11.9,1,1, 1.194, 10473.955, 447.236, 52862.287 25/03/21,08:27:57,06,06,1, 11.9,1,1, 1.194, 10473.914, 447.225, 52862.288 25/03/21,08:27:57,07,06,1, 11.9,1,1, 1.194, 10473.970, 447.210, 52862.366 25/03/21,08:27:57,08,06,1, 11.9,1,1, 1.194, 10473.948, 447.215, 52862.362 25/03/21,08:27:57,09,06,1, 11.9,1,1, 1.194, 10473.932, 447.182, 52862.305 25/03/21,08:27:57,10,06,1, 11.9,1,1, 1.194, 10473.974, 447.188, 52862.322 25/03/21,08:27:57,11,06,1, 11.9,1,1, 1.194, 10473.961, 447.166, 52862.330 25/03/21,08:27:57,12,06,1, 11.9,1,1, 1.194, 10473.965, 447.158, 52862.320 25/03/21,08:27:57,13,06,1, 11.9,1,1, 1.194, 10473.990, 447.158, 52862.312 25/03/21,08:27:57,14,06,1, 11.9,1,1, 1.194, 10473.974, 447.180, 52862.308 25/03/21,08:27:57,15,06,1, 11.9,1,1, 1.194, 10473.985, 447.189, 52862.279 25/03/21,08:27:57,16,06,1, 11.9,1,1, 1.194, 10474.003, 447.168, 52862.333 25/03/21,08:27:57,17,06,1, 11.9,1,1, 1.194, 10473.992, 447.147, 52862.251 25/03/21,08:27:57,18,06,1, 11.9,1,1, 1.194, 10473.988, 447.146, 52862.240 25/03/21,08:27:57,19,06,1, 11.9,1,1, 1.194, 10473.988, 447.136, 52862.273 25/03/21,08:27:58,00,06,1, 11.8,1,1, 1.197, 10473.980, 447.136, 52862.273 25/03/21,08:27:58,01,06,1, 11.8,1,1, 1.197, 10474.006, 447.136, 52862.263 25/03/21,08:27:58,02,06,1, 11.8,1,1, 1.197, 10474.003, 447.135, 52862.268 25/03/21,08:27:58,03,06,1, 11.8,1,1, 1.197, 10474.023, 447.122, 52862.292 25/03/21,08:27:58,04,06,1, 11.8,1,1, 1.197, 10474.011, 447.153, 52862.320 25/03/21,08:27:58,05,06,1, 11.8,1,1, 1.197, 10474.026, 447.132, 52862.289 25/03/21,08:27:58,06,06,1, 11.8,1,1, 1.197, 10473.997, 447.109, 52862.306 25/03/21,08:27:58,07,06,1, 11.8,1,1, 1.197, 10474.009, 447.107, 52862.309 25/03/21,08:27:58,08,06,1, 11.8,1,1, 1.197, 10473.994, 447.121, 52862.263 25/03/21,08:27:58,09,06,1, 11.8,1,1, 1.197, 10474.010, 447.122, 52862.226 25/03/21,08:27:58,10,06,1, 11.8,1,1, 1.197, 10474.027, 447.077, 52862.246 25/03/21,08:27:58,11,06,1, 11.8,1,1, 1.197, 10474.024, 447.086, 52862.369 25/03/21,08:27:58,12,06,1, 11.8,1,1, 1.197, 10474.008, 447.101, 52862.281 25/03/21,08:27:58,13,06,1, 11.8,1,1, 1.197, 10474.026, 447.098, 52862.296 25/03/21,08:27:58,14,06,1, 11.8,1,1, 1.197, 10474.050, 447.082, 52862.267 25/03/21,08:27:58,15,06,1, 11.8,1,1, 1.197, 10474.044, 447.089, 52862.253 25/03/21,08:27:58,16,06,1, 11.8,1,1, 1.197, 10474.056, 447.095, 52862.267 25/03/21,08:27:58,17,06,1, 11.8,1,1, 1.197, 10474.042, 447.074, 52862.296 25/03/21,08:27:58,18,06,1, 11.8,1,1, 1.197, 10474.053, 447.063, 52862.225 25/03/21,08:27:58,19,06,1, 11.8,1,1, 1.197, 10474.049, 447.050, 52862.263 25/03/21,08:27:59,00,06,1, 11.9,1,1, 1.196, 10474.046, 447.050, 52862.263 25/03/21,08:27:59,01,06,1, 11.9,1,1, 1.196, 10474.055, 447.052, 52862.231 25/03/21,08:27:59,02,06,1, 11.9,1,1, 1.196, 10474.048, 447.076, 52862.302 25/03/21,08:27:59,03,06,1, 11.9,1,1, 1.196, 10474.074, 447.035, 52862.211 25/03/21,08:27:59,04,06,1, 11.9,1,1, 1.196, 10474.038, 447.048, 52862.259 25/03/21,08:27:59,05,06,1, 11.9,1,1, 1.196, 10474.048, 447.039, 52862.219 25/03/21,08:27:59,06,06,1, 11.9,1,1, 1.196, 10474.064, 447.021, 52862.275 25/03/21,08:27:59,07,06,1, 11.9,1,1, 1.196, 10474.076, 447.019, 52862.202 25/03/21,08:27:59,08,06,1, 11.9,1,1, 1.196, 10474.066, 447.026, 52862.255 25/03/21,08:27:59,09,06,1, 11.9,1,1, 1.196, 10474.068, 446.997, 52862.213 25/03/21,08:27:59,10,06,1, 11.9,1,1, 1.196, 10474.071, 447.031, 52862.278 25/03/21,08:27:59,11,06,1, 11.9,1,1, 1.196, 10474.067, 447.021, 52862.299 25/03/21,08:27:59,12,06,1, 11.9,1,1, 1.196, 10474.074, 447.009, 52862.200 25/03/21,08:27:59,13,06,1, 11.9,1,1, 1.196, 10474.072, 447.009, 52862.207 25/03/21,08:27:59,14,06,1, 11.9,1,1, 1.196, 10474.069, 447.003, 52862.262 25/03/21,08:27:59,15,06,1, 11.9,1,1, 1.196, 10474.078, 446.997, 52862.236 25/03/21,08:27:59,16,06,1, 11.9,1,1, 1.196, 10474.083, 446.984, 52862.238 25/03/21,08:27:59,17,06,1, 11.9,1,1, 1.196, 10474.115, 446.987, 52862.214 25/03/21,08:27:59,18,06,1, 11.9,1,1, 1.196, 10474.089, 446.972, 52862.237 25/03/21,08:27:59,19,06,1, 11.9,1,1, 1.196, 10474.086, 446.969, 52862.279 25/03/21,08:28:00,00,06,1, 11.9,1,1, 1.197, 10474.080, 446.969, 52862.279 25/03/21,08:28:00,01,06,1, 11.9,1,1, 1.197, 10474.081, 446.938, 52862.223 25/03/21,08:28:00,02,06,1, 11.9,1,1, 1.197, 10474.079, 446.958, 52862.102 25/03/21,08:28:00,03,06,1, 11.9,1,1, 1.197, 10474.080, 446.937, 52862.153 25/03/21,08:28:00,04,06,1, 11.9,1,1, 1.197, 10474.096, 446.947, 52862.166 25/03/21,08:28:00,05,06,1, 11.9,1,1, 1.197, 10474.107, 446.922, 52862.096 25/03/21,08:28:00,06,06,1, 11.9,1,1, 1.197, 10474.107, 446.937, 52862.101 25/03/21,08:28:00,07,06,1, 11.9,1,1, 1.197, 10474.103, 446.940, 52862.157 25/03/21,08:28:00,08,06,1, 11.9,1,1, 1.197, 10474.123, 446.921, 52862.099 25/03/21,08:28:00,09,06,1, 11.9,1,1, 1.197, 10474.099, 446.923, 52862.197 25/03/21,08:28:00,10,06,1, 11.9,1,1, 1.197, 10474.129, 446.919, 52862.173 25/03/21,08:28:00,11,06,1, 11.9,1,1, 1.197, 10474.120, 446.895, 52862.104 25/03/21,08:28:00,12,06,1, 11.9,1,1, 1.197, 10474.112, 446.905, 52862.124 25/03/21,08:28:00,13,06,1, 11.9,1,1, 1.197, 10474.116, 446.877, 52862.091 25/03/21,08:28:00,14,06,1, 11.9,1,1, 1.197, 10474.139, 446.887, 52862.125 25/03/21,08:28:00,15,06,1, 11.9,1,1, 1.197, 10474.118, 446.906, 52862.125 25/03/21,08:28:00,16,06,1, 11.9,1,1, 1.197, 10474.135, 446.892, 52862.115 25/03/21,08:28:00,17,06,1, 11.9,1,1, 1.197, 10474.127, 446.867, 52862.148 25/03/21,08:28:00,18,06,1, 11.9,1,1, 1.197, 10474.153, 446.863, 52862.121 25/03/21,08:28:00,19,06,1, 11.9,1,1, 1.197, 10474.123, 446.868, 52862.082 25/03/21,08:28:01,00,06,1, 11.9,1,1, 1.195, 10474.122, 446.868, 52862.082 25/03/21,08:28:01,01,06,1, 11.9,1,1, 1.195, 10474.129, 446.872, 52862.139 25/03/21,08:28:01,02,06,1, 11.9,1,1, 1.195, 10474.145, 446.851, 52862.134 25/03/21,08:28:01,03,06,1, 11.9,1,1, 1.195, 10474.130, 446.835, 52862.103 25/03/21,08:28:01,04,06,1, 11.9,1,1, 1.195, 10474.150, 446.836, 52862.146 25/03/21,08:28:01,05,06,1, 11.9,1,1, 1.195, 10474.153, 446.865, 52862.113 25/03/21,08:28:01,06,06,1, 11.9,1,1, 1.195, 10474.136, 446.825, 52862.026 25/03/21,08:28:01,07,06,1, 11.9,1,1, 1.195, 10474.142, 446.836, 52862.032 25/03/21,08:28:01,08,06,1, 11.9,1,1, 1.195, 10474.182, 446.832, 52862.035 25/03/21,08:28:01,09,06,1, 11.9,1,1, 1.195, 10474.152, 446.815, 52862.071 25/03/21,08:28:01,10,06,1, 11.9,1,1, 1.195, 10474.169, 446.825, 52862.108 25/03/21,08:28:01,11,06,1, 11.9,1,1, 1.195, 10474.166, 446.793, 52862.089 25/03/21,08:28:01,12,06,1, 11.9,1,1, 1.195, 10474.154, 446.793, 52862.076 25/03/21,08:28:01,13,06,1, 11.9,1,1, 1.195, 10474.171, 446.802, 52862.073 25/03/21,08:28:01,14,06,1, 11.9,1,1, 1.195, 10474.175, 446.766, 52862.080 25/03/21,08:28:01,15,06,1, 11.9,1,1, 1.195, 10474.183, 446.805, 52862.132 25/03/21,08:28:01,16,06,1, 11.9,1,1, 1.195, 10474.168, 446.767, 52862.112 25/03/21,08:28:01,17,06,1, 11.9,1,1, 1.195, 10474.181, 446.774, 52862.130 25/03/21,08:28:01,18,06,1, 11.9,1,1, 1.195, 10474.196, 446.740, 52862.052 25/03/21,08:28:01,19,06,1, 11.9,1,1, 1.195, 10474.186, 446.773, 52862.024 25/03/21,08:28:02,00,06,1, 11.9,1,1, 1.198, 10474.180, 446.773, 52862.024 25/03/21,08:28:02,01,06,1, 11.9,1,1, 1.198, 10474.177, 446.752, 52862.032 25/03/21,08:28:02,02,06,1, 11.9,1,1, 1.198, 10474.193, 446.749, 52862.059 25/03/21,08:28:02,03,06,1, 11.9,1,1, 1.198, 10474.162, 446.728, 52862.036 25/03/21,08:28:02,04,06,1, 11.9,1,1, 1.198, 10474.211, 446.736, 52862.033 25/03/21,08:28:02,05,06,1, 11.9,1,1, 1.198, 10474.203, 446.751, 52862.081 25/03/21,08:28:02,06,06,1, 11.9,1,1, 1.198, 10474.179, 446.731, 52862.014 25/03/21,08:28:02,07,06,1, 11.9,1,1, 1.198, 10474.207, 446.717, 52862.081 25/03/21,08:28:02,08,06,1, 11.9,1,1, 1.198, 10474.177, 446.699, 52862.029 25/03/21,08:28:02,09,06,1, 11.9,1,1, 1.198, 10474.169, 446.713, 52862.082 25/03/21,08:28:02,10,06,1, 11.9,1,1, 1.198, 10474.194, 446.720, 52862.070 25/03/21,08:28:02,11,06,1, 11.9,1,1, 1.198, 10474.193, 446.696, 52862.139 25/03/21,08:28:02,12,06,1, 11.9,1,1, 1.198, 10474.208, 446.676, 52861.953 25/03/21,08:28:02,13,06,1, 11.9,1,1, 1.198, 10474.191, 446.662, 52862.095 25/03/21,08:28:02,14,06,1, 11.9,1,1, 1.198, 10474.185, 446.650, 52861.982 25/03/21,08:28:02,15,06,1, 11.9,1,1, 1.198, 10474.201, 446.664, 52861.982 25/03/21,08:28:02,16,06,1, 11.9,1,1, 1.198, 10474.200, 446.649, 52862.006 25/03/21,08:28:02,17,06,1, 11.9,1,1, 1.198, 10474.209, 446.648, 52861.992 25/03/21,08:28:02,18,06,1, 11.9,1,1, 1.198, 10474.190, 446.637, 52862.066 25/03/21,08:28:02,19,06,1, 11.9,1,1, 1.198, 10474.190, 446.608, 52862.053 25/03/21,08:28:03,00,06,1, 11.9,1,1, 1.195, 10474.188, 446.608, 52862.053 25/03/21,08:28:03,01,06,1, 11.9,1,1, 1.195, 10474.194, 446.617, 52862.056 25/03/21,08:28:03,02,06,1, 11.9,1,1, 1.195, 10474.210, 446.603, 52862.018 25/03/21,08:28:03,03,06,1, 11.9,1,1, 1.195, 10474.198, 446.599, 52861.997 25/03/21,08:28:03,04,06,1, 11.9,1,1, 1.195, 10474.193, 446.595, 52862.037 25/03/21,08:28:03,05,06,1, 11.9,1,1, 1.195, 10474.187, 446.599, 52862.041 25/03/21,08:28:03,06,06,1, 11.9,1,1, 1.195, 10474.202, 446.587, 52861.997 25/03/21,08:28:03,07,06,1, 11.9,1,1, 1.195, 10474.223, 446.591, 52861.966 25/03/21,08:28:03,08,06,1, 11.9,1,1, 1.195, 10474.208, 446.577, 52862.025 25/03/21,08:28:03,09,06,1, 11.9,1,1, 1.195, 10474.219, 446.575, 52862.047 25/03/21,08:28:03,10,06,1, 11.9,1,1, 1.195, 10474.210, 446.575, 52862.036 25/03/21,08:28:03,11,06,1, 11.9,1,1, 1.195, 10474.217, 446.564, 52862.042 25/03/21,08:28:03,12,06,1, 11.9,1,1, 1.195, 10474.189, 446.567, 52862.001 25/03/21,08:28:03,13,06,1, 11.9,1,1, 1.195, 10474.212, 446.530, 52861.958 25/03/21,08:28:03,14,06,1, 11.9,1,1, 1.195, 10474.220, 446.541, 52862.012 25/03/21,08:28:03,15,06,1, 11.9,1,1, 1.195, 10474.185, 446.537, 52861.991 25/03/21,08:28:03,16,06,1, 11.9,1,1, 1.195, 10474.216, 446.537, 52862.052 25/03/21,08:28:03,17,06,1, 11.9,1,1, 1.195, 10474.205, 446.510, 52862.045 25/03/21,08:28:03,18,06,1, 11.9,1,1, 1.195, 10474.198, 446.515, 52861.987 25/03/21,08:28:03,19,06,1, 11.9,1,1, 1.195, 10474.215, 446.510, 52861.994 25/03/21,08:28:04,00,07,1, 11.9,1,1, 1.196, 10474.213, 446.510, 52861.994 25/03/21,08:28:04,01,07,1, 11.9,1,1, 1.196, 10474.195, 446.504, 52861.972 25/03/21,08:28:04,02,07,1, 11.9,1,1, 1.196, 10474.219, 446.498, 52861.999 25/03/21,08:28:04,03,07,1, 11.9,1,1, 1.196, 10474.215, 446.488, 52862.045 25/03/21,08:28:04,04,07,1, 11.9,1,1, 1.196, 10474.208, 446.469, 52862.002 25/03/21,08:28:04,05,07,1, 11.9,1,1, 1.196, 10474.202, 446.453, 52861.958 25/03/21,08:28:04,06,07,1, 11.9,1,1, 1.196, 10474.182, 446.466, 52861.942 25/03/21,08:28:04,07,07,1, 11.9,1,1, 1.196, 10474.194, 446.457, 52861.995 25/03/21,08:28:04,08,07,1, 11.9,1,1, 1.196, 10474.205, 446.422, 52861.940 25/03/21,08:28:04,09,07,1, 11.9,1,1, 1.196, 10474.216, 446.422, 52861.925 25/03/21,08:28:04,10,07,1, 11.9,1,1, 1.196, 10474.190, 446.447, 52862.036 25/03/21,08:28:04,11,07,1, 11.9,1,1, 1.196, 10474.210, 446.434, 52861.972 25/03/21,08:28:04,12,07,1, 11.9,1,1, 1.196, 10474.227, 446.429, 52861.917 25/03/21,08:28:04,13,07,1, 11.9,1,1, 1.196, 10474.215, 446.403, 52861.915 25/03/21,08:28:04,14,07,1, 11.9,1,1, 1.196, 10474.213, 446.423, 52861.907 25/03/21,08:28:04,15,07,1, 11.9,1,1, 1.196, 10474.199, 446.408, 52861.924 25/03/21,08:28:04,16,07,1, 11.9,1,1, 1.196, 10474.216, 446.418, 52861.938 25/03/21,08:28:04,17,07,1, 11.9,1,1, 1.196, 10474.219, 446.414, 52861.980 25/03/21,08:28:04,18,07,1, 11.9,1,1, 1.196, 10474.189, 446.385, 52861.990 25/03/21,08:28:04,19,07,1, 11.9,1,1, 1.196, 10474.202, 446.407, 52861.961 25/03/21,08:28:05,00,07,1, 11.9,1,1, 1.195, 10474.197, 446.407, 52861.961 25/03/21,08:28:05,01,07,1, 11.9,1,1, 1.195, 10474.203, 446.365, 52861.879 25/03/21,08:28:05,02,07,1, 11.9,1,1, 1.195, 10474.219, 446.350, 52861.906 25/03/21,08:28:05,03,07,1, 11.9,1,1, 1.195, 10474.217, 446.353, 52861.947 25/03/21,08:28:05,04,07,1, 11.9,1,1, 1.195, 10474.189, 446.361, 52861.976 25/03/21,08:28:05,05,07,1, 11.9,1,1, 1.195, 10474.189, 446.342, 52861.975 25/03/21,08:28:05,06,07,1, 11.9,1,1, 1.195, 10474.212, 446.346, 52861.893 25/03/21,08:28:05,07,07,1, 11.9,1,1, 1.195, 10474.199, 446.329, 52861.967 25/03/21,08:28:05,08,07,1, 11.9,1,1, 1.195, 10474.213, 446.305, 52861.977 25/03/21,08:28:05,09,07,1, 11.9,1,1, 1.195, 10474.232, 446.324, 52861.978 25/03/21,08:28:05,10,07,1, 11.9,1,1, 1.195, 10474.198, 446.330, 52861.993 25/03/21,08:28:05,11,07,1, 11.9,1,1, 1.195, 10474.213, 446.316, 52861.938 25/03/21,08:28:05,12,07,1, 11.9,1,1, 1.195, 10474.195, 446.320, 52861.886 25/03/21,08:28:05,13,07,1, 11.9,1,1, 1.195, 10474.214, 446.319, 52861.870 25/03/21,08:28:05,14,07,1, 11.9,1,1, 1.195, 10474.222, 446.308, 52861.963 25/03/21,08:28:05,15,07,1, 11.9,1,1, 1.195, 10474.183, 446.306, 52861.941 25/03/21,08:28:05,16,07,1, 11.9,1,1, 1.195, 10474.188, 446.304, 52861.877 25/03/21,08:28:05,17,07,1, 11.9,1,1, 1.195, 10474.218, 446.300, 52861.921 25/03/21,08:28:05,18,07,1, 11.9,1,1, 1.195, 10474.210, 446.283, 52861.854 25/03/21,08:28:05,19,07,1, 11.9,1,1, 1.195, 10474.207, 446.295, 52861.951 25/03/21,08:28:06,00,07,1, 11.8,1,1, 1.197, 10474.205, 446.295, 52861.951 25/03/21,08:28:06,01,07,1, 11.8,1,1, 1.197, 10474.164, 446.269, 52861.899 25/03/21,08:28:06,02,07,1, 11.8,1,1, 1.197, 10474.206, 446.262, 52861.930 25/03/21,08:28:06,03,07,1, 11.8,1,1, 1.197, 10474.201, 446.252, 52861.980 25/03/21,08:28:06,04,07,1, 11.8,1,1, 1.197, 10474.179, 446.282, 52861.935 25/03/21,08:28:06,05,07,1, 11.8,1,1, 1.197, 10474.158, 446.269, 52861.891 25/03/21,08:28:06,06,07,1, 11.8,1,1, 1.197, 10474.189, 446.246, 52861.824 25/03/21,08:28:06,07,07,1, 11.8,1,1, 1.197, 10474.182, 446.246, 52861.854 25/03/21,08:28:06,08,07,1, 11.8,1,1, 1.197, 10474.204, 446.227, 52861.856 25/03/21,08:28:06,09,07,1, 11.8,1,1, 1.197, 10474.179, 446.249, 52861.840 25/03/21,08:28:06,10,07,1, 11.8,1,1, 1.197, 10474.187, 446.237, 52861.886 25/03/21,08:28:06,11,07,1, 11.8,1,1, 1.197, 10474.194, 446.237, 52861.809 25/03/21,08:28:06,12,07,1, 11.8,1,1, 1.197, 10474.191, 446.203, 52861.885 25/03/21,08:28:06,13,07,1, 11.8,1,1, 1.197, 10474.184, 446.234, 52861.823 25/03/21,08:28:06,14,07,1, 11.8,1,1, 1.197, 10474.170, 446.217, 52861.879 25/03/21,08:28:06,15,07,1, 11.8,1,1, 1.197, 10474.206, 446.221, 52861.781 25/03/21,08:28:06,16,07,1, 11.8,1,1, 1.197, 10474.178, 446.209, 52861.876 25/03/21,08:28:06,17,07,1, 11.8,1,1, 1.197, 10474.192, 446.220, 52861.908 25/03/21,08:28:06,18,07,1, 11.8,1,1, 1.197, 10474.181, 446.205, 52861.882 25/03/21,08:28:06,19,07,1, 11.8,1,1, 1.197, 10474.194, 446.218, 52861.912 25/03/21,08:28:07,00,07,1, 11.9,1,1, 1.196, 10474.188, 446.218, 52861.912 25/03/21,08:28:07,01,07,1, 11.9,1,1, 1.196, 10474.194, 446.187, 52861.840 25/03/21,08:28:07,02,07,1, 11.9,1,1, 1.196, 10474.183, 446.185, 52861.804 25/03/21,08:28:07,03,07,1, 11.9,1,1, 1.196, 10474.154, 446.181, 52861.964 25/03/21,08:28:07,04,07,1, 11.9,1,1, 1.196, 10474.184, 446.134, 52861.878 25/03/21,08:28:07,05,07,1, 11.9,1,1, 1.196, 10474.195, 446.149, 52861.861 25/03/21,08:28:07,06,07,1, 11.9,1,1, 1.196, 10474.176, 446.142, 52861.839 25/03/21,08:28:07,07,07,1, 11.9,1,1, 1.196, 10474.155, 446.140, 52861.874 25/03/21,08:28:07,08,07,1, 11.9,1,1, 1.196, 10474.158, 446.146, 52861.932 25/03/21,08:28:07,09,07,1, 11.9,1,1, 1.196, 10474.163, 446.142, 52861.904 25/03/21,08:28:07,10,07,1, 11.9,1,1, 1.196, 10474.176, 446.167, 52861.950 25/03/21,08:28:07,11,07,1, 11.9,1,1, 1.196, 10474.160, 446.163, 52861.924 25/03/21,08:28:07,12,07,1, 11.9,1,1, 1.196, 10474.200, 446.145, 52861.798 25/03/21,08:28:07,13,07,1, 11.9,1,1, 1.196, 10474.192, 446.117, 52861.839 25/03/21,08:28:07,14,07,1, 11.9,1,1, 1.196, 10474.177, 446.119, 52861.850 25/03/21,08:28:07,15,07,1, 11.9,1,1, 1.196, 10474.186, 446.124, 52861.892 25/03/21,08:28:07,16,07,1, 11.9,1,1, 1.196, 10474.183, 446.124, 52861.862 25/03/21,08:28:07,17,07,1, 11.9,1,1, 1.196, 10474.169, 446.124, 52861.827 25/03/21,08:28:07,18,07,1, 11.9,1,1, 1.196, 10474.187, 446.116, 52861.823 25/03/21,08:28:07,19,07,1, 11.9,1,1, 1.196, 10474.167, 446.124, 52861.912 25/03/21,08:28:08,00,08,1, 11.9,1,1, 1.199, 10474.163, 446.124, 52861.912 25/03/21,08:28:08,01,08,1, 11.9,1,1, 1.199, 10474.162, 446.107, 52861.880 25/03/21,08:28:08,02,08,1, 11.9,1,1, 1.199, 10474.174, 446.097, 52861.886 25/03/21,08:28:08,03,08,1, 11.9,1,1, 1.199, 10474.178, 446.086, 52861.902 25/03/21,08:28:08,04,08,1, 11.9,1,1, 1.199, 10474.165, 446.119, 52861.871 25/03/21,08:28:08,05,08,1, 11.9,1,1, 1.199, 10474.172, 446.061, 52861.804 25/03/21,08:28:08,06,08,1, 11.9,1,1, 1.199, 10474.161, 446.085, 52861.916 25/03/21,08:28:08,07,08,1, 11.9,1,1, 1.199, 10474.180, 446.084, 52861.797 25/03/21,08:28:08,08,08,1, 11.9,1,1, 1.199, 10474.157, 446.087, 52861.807 25/03/21,08:28:08,09,08,1, 11.9,1,1, 1.199, 10474.176, 446.094, 52861.937 25/03/21,08:28:08,10,08,1, 11.9,1,1, 1.199, 10474.192, 446.056, 52861.851 25/03/21,08:28:08,11,08,1, 11.9,1,1, 1.199, 10474.159, 446.077, 52861.907 25/03/21,08:28:08,12,08,1, 11.9,1,1, 1.199, 10474.179, 446.063, 52861.900 25/03/21,08:28:08,13,08,1, 11.9,1,1, 1.199, 10474.163, 446.040, 52861.856 25/03/21,08:28:08,14,08,1, 11.9,1,1, 1.199, 10474.185, 446.043, 52861.802 25/03/21,08:28:08,15,08,1, 11.9,1,1, 1.199, 10474.182, 446.047, 52861.852 25/03/21,08:28:08,16,08,1, 11.9,1,1, 1.199, 10474.135, 446.041, 52861.858 25/03/21,08:28:08,17,08,1, 11.9,1,1, 1.199, 10474.163, 446.022, 52861.835 25/03/21,08:28:08,18,08,1, 11.9,1,1, 1.199, 10474.189, 446.083, 52861.872 25/03/21,08:28:08,19,08,1, 11.9,1,1, 1.199, 10474.172, 446.041, 52861.866 25/03/21,08:28:09,00,07,1, 11.9,1,1, 1.193, 10474.172, 446.041, 52861.866 25/03/21,08:28:09,01,07,1, 11.9,1,1, 1.193, 10474.162, 446.021, 52861.751 25/03/21,08:28:09,02,07,1, 11.9,1,1, 1.193, 10474.166, 446.025, 52861.789 25/03/21,08:28:09,03,07,1, 11.9,1,1, 1.193, 10474.175, 446.018, 52861.799 25/03/21,08:28:09,04,07,1, 11.9,1,1, 1.193, 10474.176, 446.034, 52861.784 25/03/21,08:28:09,05,07,1, 11.9,1,1, 1.193, 10474.170, 446.025, 52861.798 25/03/21,08:28:09,06,07,1, 11.9,1,1, 1.193, 10474.163, 446.015, 52861.803 25/03/21,08:28:09,07,07,1, 11.9,1,1, 1.193, 10474.152, 446.013, 52861.811 25/03/21,08:28:09,08,07,1, 11.9,1,1, 1.193, 10474.161, 446.005, 52861.851 25/03/21,08:28:09,09,07,1, 11.9,1,1, 1.193, 10474.148, 446.005, 52861.886 25/03/21,08:28:09,10,07,1, 11.9,1,1, 1.193, 10474.149, 446.015, 52861.890 25/03/21,08:28:09,11,07,1, 11.9,1,1, 1.193, 10474.151, 445.996, 52861.878 25/03/21,08:28:09,12,07,1, 11.9,1,1, 1.193, 10474.136, 446.010, 52861.778 25/03/21,08:28:09,13,07,1, 11.9,1,1, 1.193, 10474.136, 445.999, 52861.816 25/03/21,08:28:09,14,07,1, 11.9,1,1, 1.193, 10474.142, 446.006, 52861.793 25/03/21,08:28:09,15,07,1, 11.9,1,1, 1.193, 10474.146, 445.982, 52861.760 25/03/21,08:28:09,16,07,1, 11.9,1,1, 1.193, 10474.140, 445.973, 52861.830 25/03/21,08:28:09,17,07,1, 11.9,1,1, 1.193, 10474.137, 445.957, 52861.878 25/03/21,08:28:09,18,07,1, 11.9,1,1, 1.193, 10474.129, 445.948, 52861.779 25/03/21,08:28:09,19,07,1, 11.9,1,1, 1.193, 10474.128, 445.967, 52861.759 25/03/21,08:28:10,00,07,1, 11.9,1,1, 1.193, 10474.122, 445.967, 52861.759 25/03/21,08:28:10,01,07,1, 11.9,1,1, 1.193, 10474.127, 445.965, 52861.829 25/03/21,08:28:10,02,07,1, 11.9,1,1, 1.193, 10474.126, 445.973, 52861.883 25/03/21,08:28:10,03,07,1, 11.9,1,1, 1.193, 10474.165, 445.949, 52861.806 25/03/21,08:28:10,04,07,1, 11.9,1,1, 1.193, 10474.131, 445.953, 52861.862 25/03/21,08:28:10,05,07,1, 11.9,1,1, 1.193, 10474.121, 445.947, 52861.831 25/03/21,08:28:10,06,07,1, 11.9,1,1, 1.193, 10474.139, 445.943, 52861.778 25/03/21,08:28:10,07,07,1, 11.9,1,1, 1.193, 10474.140, 445.918, 52861.844 25/03/21,08:28:10,08,07,1, 11.9,1,1, 1.193, 10474.118, 445.938, 52861.838 25/03/21,08:28:10,09,07,1, 11.9,1,1, 1.193, 10474.134, 445.924, 52861.863 25/03/21,08:28:10,10,07,1, 11.9,1,1, 1.193, 10474.131, 445.920, 52861.841 25/03/21,08:28:10,11,07,1, 11.9,1,1, 1.193, 10474.137, 445.931, 52861.796 25/03/21,08:28:10,12,07,1, 11.9,1,1, 1.193, 10474.116, 445.918, 52861.803 25/03/21,08:28:10,13,07,1, 11.9,1,1, 1.193, 10474.147, 445.916, 52861.761 25/03/21,08:28:10,14,07,1, 11.9,1,1, 1.193, 10474.127, 445.895, 52861.790 25/03/21,08:28:10,15,07,1, 11.9,1,1, 1.193, 10474.143, 445.917, 52861.809 25/03/21,08:28:10,16,07,1, 11.9,1,1, 1.193, 10474.152, 445.890, 52861.736 25/03/21,08:28:10,17,07,1, 11.9,1,1, 1.193, 10474.133, 445.910, 52861.915 25/03/21,08:28:10,18,07,1, 11.9,1,1, 1.193, 10474.147, 445.875, 52861.840 25/03/21,08:28:10,19,07,1, 11.9,1,1, 1.193, 10474.112, 445.901, 52861.835 25/03/21,08:28:11,00,07,1, 12.0,1,1, 1.195, 10474.105, 445.901, 52861.835 25/03/21,08:28:11,01,07,1, 12.0,1,1, 1.195, 10474.123, 445.883, 52861.802 25/03/21,08:28:11,02,07,1, 12.0,1,1, 1.195, 10474.142, 445.875, 52861.756 25/03/21,08:28:11,03,07,1, 12.0,1,1, 1.195, 10474.142, 445.887, 52861.780 25/03/21,08:28:11,04,07,1, 12.0,1,1, 1.195, 10474.140, 445.875, 52861.740 25/03/21,08:28:11,05,07,1, 12.0,1,1, 1.195, 10474.131, 445.882, 52861.756 25/03/21,08:28:11,06,07,1, 12.0,1,1, 1.195, 10474.087, 445.856, 52861.614 25/03/21,08:28:11,07,07,1, 12.0,1,1, 1.195, 10474.143, 445.859, 52861.778 25/03/21,08:28:11,08,07,1, 12.0,1,1, 1.195, 10474.144, 445.854, 52861.762 25/03/21,08:28:11,09,07,1, 12.0,1,1, 1.195, 10474.130, 445.866, 52861.846 25/03/21,08:28:11,10,07,1, 12.0,1,1, 1.195, 10474.147, 445.874, 52861.807 25/03/21,08:28:11,11,07,1, 12.0,1,1, 1.195, 10474.128, 445.850, 52861.814 25/03/21,08:28:11,12,07,1, 12.0,1,1, 1.195, 10474.127, 445.832, 52861.780 25/03/21,08:28:11,13,07,1, 12.0,1,1, 1.195, 10474.117, 445.832, 52861.805 25/03/21,08:28:11,14,07,1, 12.0,1,1, 1.195, 10474.121, 445.839, 52861.815 25/03/21,08:28:11,15,07,1, 12.0,1,1, 1.195, 10474.117, 445.812, 52861.826 25/03/21,08:28:11,16,07,1, 12.0,1,1, 1.195, 10474.129, 445.814, 52861.821 25/03/21,08:28:11,17,07,1, 12.0,1,1, 1.195, 10474.121, 445.822, 52861.863 25/03/21,08:28:11,18,07,1, 12.0,1,1, 1.195, 10474.110, 445.811, 52861.794 25/03/21,08:28:11,19,07,1, 12.0,1,1, 1.195, 10474.117, 445.794, 52861.736 25/03/21,08:28:12,00,07,1, 11.9,1,1, 1.196, 10474.113, 445.794, 52861.736 25/03/21,08:28:12,01,07,1, 11.9,1,1, 1.196, 10474.120, 445.809, 52861.775 25/03/21,08:28:12,02,07,1, 11.9,1,1, 1.196, 10474.124, 445.812, 52861.791 25/03/21,08:28:12,03,07,1, 11.9,1,1, 1.196, 10474.130, 445.802, 52861.693 25/03/21,08:28:12,04,07,1, 11.9,1,1, 1.196, 10474.100, 445.814, 52861.807 25/03/21,08:28:12,05,07,1, 11.9,1,1, 1.196, 10474.111, 445.795, 52861.729 25/03/21,08:28:12,06,07,1, 11.9,1,1, 1.196, 10474.121, 445.816, 52861.783 25/03/21,08:28:12,07,07,1, 11.9,1,1, 1.196, 10474.120, 445.805, 52861.799 25/03/21,08:28:12,08,07,1, 11.9,1,1, 1.196, 10474.113, 445.803, 52861.829 25/03/21,08:28:12,09,07,1, 11.9,1,1, 1.196, 10474.120, 445.802, 52861.744 25/03/21,08:28:12,10,07,1, 11.9,1,1, 1.196, 10474.109, 445.795, 52861.760 25/03/21,08:28:12,11,07,1, 11.9,1,1, 1.196, 10474.108, 445.779, 52861.718 25/03/21,08:28:12,12,07,1, 11.9,1,1, 1.196, 10474.114, 445.787, 52861.745 25/03/21,08:28:12,13,07,1, 11.9,1,1, 1.196, 10474.111, 445.772, 52861.725 25/03/21,08:28:12,14,07,1, 11.9,1,1, 1.196, 10474.099, 445.767, 52861.757 25/03/21,08:28:12,15,07,1, 11.9,1,1, 1.196, 10474.113, 445.760, 52861.739 25/03/21,08:28:12,16,07,1, 11.9,1,1, 1.196, 10474.104, 445.756, 52861.765 25/03/21,08:28:12,17,07,1, 11.9,1,1, 1.196, 10474.106, 445.757, 52861.758 25/03/21,08:28:12,18,07,1, 11.9,1,1, 1.196, 10474.101, 445.774, 52861.724 25/03/21,08:28:12,19,07,1, 11.9,1,1, 1.196, 10474.101, 445.748, 52861.686 25/03/21,08:28:13,00,07,1, 11.8,1,1, 1.194, 10474.097, 445.748, 52861.686 25/03/21,08:28:13,01,07,1, 11.8,1,1, 1.194, 10474.096, 445.737, 52861.727 25/03/21,08:28:13,02,07,1, 11.8,1,1, 1.194, 10474.099, 445.743, 52861.744 25/03/21,08:28:13,03,07,1, 11.8,1,1, 1.194, 10474.083, 445.742, 52861.781 25/03/21,08:28:13,04,07,1, 11.8,1,1, 1.194, 10474.101, 445.747, 52861.734 25/03/21,08:28:13,05,07,1, 11.8,1,1, 1.194, 10474.092, 445.759, 52861.726 25/03/21,08:28:13,06,07,1, 11.8,1,1, 1.194, 10474.107, 445.732, 52861.753 25/03/21,08:28:13,07,07,1, 11.8,1,1, 1.194, 10474.071, 445.734, 52861.894 25/03/21,08:28:13,08,07,1, 11.8,1,1, 1.194, 10474.058, 445.749, 52861.737 25/03/21,08:28:13,09,07,1, 11.8,1,1, 1.194, 10474.103, 445.732, 52861.758 25/03/21,08:28:13,10,07,1, 11.8,1,1, 1.194, 10474.098, 445.732, 52861.829 25/03/21,08:28:13,11,07,1, 11.8,1,1, 1.194, 10474.108, 445.713, 52861.760 25/03/21,08:28:13,12,07,1, 11.8,1,1, 1.194, 10474.088, 445.703, 52861.714 25/03/21,08:28:13,13,07,1, 11.8,1,1, 1.194, 10474.077, 445.716, 52861.691 25/03/21,08:28:13,14,07,1, 11.8,1,1, 1.194, 10474.064, 445.697, 52861.687 25/03/21,08:28:13,15,07,1, 11.8,1,1, 1.194, 10474.088, 445.711, 52861.738 25/03/21,08:28:13,16,07,1, 11.8,1,1, 1.194, 10474.081, 445.705, 52861.715 25/03/21,08:28:13,17,07,1, 11.8,1,1, 1.194, 10474.069, 445.708, 52861.720 25/03/21,08:28:13,18,07,1, 11.8,1,1, 1.194, 10474.084, 445.709, 52861.731 25/03/21,08:28:13,19,07,1, 11.8,1,1, 1.194, 10474.096, 445.687, 52861.667 25/03/21,08:28:14,00,06,1, 11.9,1,1, 1.198, 10474.088, 445.687, 52861.667 25/03/21,08:28:14,01,06,1, 11.9,1,1, 1.198, 10474.096, 445.690, 52861.672 25/03/21,08:28:14,02,06,1, 11.9,1,1, 1.198, 10474.098, 445.713, 52861.712 25/03/21,08:28:14,03,06,1, 11.9,1,1, 1.198, 10474.072, 445.676, 52861.736 25/03/21,08:28:14,04,06,1, 11.9,1,1, 1.198, 10474.061, 445.687, 52861.733 25/03/21,08:28:14,05,06,1, 11.9,1,1, 1.198, 10474.076, 445.660, 52861.688 25/03/21,08:28:14,06,06,1, 11.9,1,1, 1.198, 10474.095, 445.674, 52861.714 25/03/21,08:28:14,07,06,1, 11.9,1,1, 1.198, 10474.076, 445.687, 52861.684 25/03/21,08:28:14,08,06,1, 11.9,1,1, 1.198, 10474.070, 445.686, 52861.717 25/03/21,08:28:14,09,06,1, 11.9,1,1, 1.198, 10474.090, 445.688, 52861.765 25/03/21,08:28:14,10,06,1, 11.9,1,1, 1.198, 10474.071, 445.700, 52861.775 25/03/21,08:28:14,11,06,1, 11.9,1,1, 1.198, 10474.083, 445.690, 52861.730 25/03/21,08:28:14,12,06,1, 11.9,1,1, 1.198, 10474.087, 445.672, 52861.766 25/03/21,08:28:14,13,06,1, 11.9,1,1, 1.198, 10474.091, 445.670, 52861.679 25/03/21,08:28:14,14,06,1, 11.9,1,1, 1.198, 10474.073, 445.670, 52861.698 25/03/21,08:28:14,15,06,1, 11.9,1,1, 1.198, 10474.097, 445.669, 52861.718 25/03/21,08:28:14,16,06,1, 11.9,1,1, 1.198, 10474.080, 445.655, 52861.735 25/03/21,08:28:14,17,06,1, 11.9,1,1, 1.198, 10474.086, 445.657, 52861.674 25/03/21,08:28:14,18,06,1, 11.9,1,1, 1.198, 10474.085, 445.639, 52861.721 25/03/21,08:28:14,19,06,1, 11.9,1,1, 1.198, 10474.093, 445.654, 52861.699 25/03/21,08:28:15,00,07,1, 11.9,1,1, 1.199, 10474.088, 445.654, 52861.699 25/03/21,08:28:15,01,07,1, 11.9,1,1, 1.199, 10474.061, 445.668, 52861.700 25/03/21,08:28:15,02,07,1, 11.9,1,1, 1.199, 10474.060, 445.651, 52861.623 25/03/21,08:28:15,03,07,1, 11.9,1,1, 1.199, 10474.063, 445.684, 52861.785 25/03/21,08:28:15,04,07,1, 11.9,1,1, 1.199, 10474.045, 445.669, 52861.690 25/03/21,08:28:15,05,07,1, 11.9,1,1, 1.199, 10474.096, 445.654, 52861.594 25/03/21,08:28:15,06,07,1, 11.9,1,1, 1.199, 10474.070, 445.660, 52861.719 25/03/21,08:28:15,07,07,1, 11.9,1,1, 1.199, 10474.083, 445.656, 52861.721 25/03/21,08:28:15,08,07,1, 11.9,1,1, 1.199, 10474.087, 445.609, 52861.679 25/03/21,08:28:15,09,07,1, 11.9,1,1, 1.199, 10474.088, 445.644, 52861.674 25/03/21,08:28:15,10,07,1, 11.9,1,1, 1.199, 10474.077, 445.647, 52861.719 25/03/21,08:28:15,11,07,1, 11.9,1,1, 1.199, 10474.080, 445.642, 52861.679 25/03/21,08:28:15,12,07,1, 11.9,1,1, 1.199, 10474.093, 445.633, 52861.631 25/03/21,08:28:15,13,07,1, 11.9,1,1, 1.199, 10474.109, 445.636, 52861.609 25/03/21,08:28:15,14,07,1, 11.9,1,1, 1.199, 10474.067, 445.625, 52861.664 25/03/21,08:28:15,15,07,1, 11.9,1,1, 1.199, 10474.079, 445.640, 52861.665 25/03/21,08:28:15,16,07,1, 11.9,1,1, 1.199, 10474.094, 445.604, 52861.689 25/03/21,08:28:15,17,07,1, 11.9,1,1, 1.199, 10474.075, 445.626, 52861.712 25/03/21,08:28:15,18,07,1, 11.9,1,1, 1.199, 10474.075, 445.626, 52861.657 25/03/21,08:28:15,19,07,1, 11.9,1,1, 1.199, 10474.076, 445.634, 52861.598 25/03/21,08:28:16,00,07,1, 11.9,1,1, 1.198, 10474.072, 445.634, 52861.598 25/03/21,08:28:16,01,07,1, 11.9,1,1, 1.198, 10474.073, 445.599, 52861.643 25/03/21,08:28:16,02,07,1, 11.9,1,1, 1.198, 10474.099, 445.599, 52861.662 25/03/21,08:28:16,03,07,1, 11.9,1,1, 1.198, 10474.099, 445.596, 52861.671 25/03/21,08:28:16,04,07,1, 11.9,1,1, 1.198, 10474.065, 445.622, 52861.685 25/03/21,08:28:16,05,07,1, 11.9,1,1, 1.198, 10474.109, 445.622, 52861.724 25/03/21,08:28:16,06,07,1, 11.9,1,1, 1.198, 10474.067, 445.602, 52861.641 25/03/21,08:28:16,07,07,1, 11.9,1,1, 1.198, 10474.106, 445.574, 52861.655 25/03/21,08:28:16,08,07,1, 11.9,1,1, 1.198, 10474.098, 445.604, 52861.712 25/03/21,08:28:16,09,07,1, 11.9,1,1, 1.198, 10474.095, 445.584, 52861.643 25/03/21,08:28:16,10,07,1, 11.9,1,1, 1.198, 10474.107, 445.586, 52861.651 25/03/21,08:28:16,11,07,1, 11.9,1,1, 1.198, 10474.100, 445.601, 52861.593 25/03/21,08:28:16,12,07,1, 11.9,1,1, 1.198, 10474.115, 445.596, 52861.580 25/03/21,08:28:16,13,07,1, 11.9,1,1, 1.198, 10474.075, 445.596, 52861.660 25/03/21,08:28:16,14,07,1, 11.9,1,1, 1.198, 10474.101, 445.597, 52861.712 25/03/21,08:28:16,15,07,1, 11.9,1,1, 1.198, 10474.101, 445.578, 52861.686 25/03/21,08:28:16,16,07,1, 11.9,1,1, 1.198, 10474.098, 445.585, 52861.705 25/03/21,08:28:16,17,07,1, 11.9,1,1, 1.198, 10474.082, 445.590, 52861.715 25/03/21,08:28:16,18,07,1, 11.9,1,1, 1.198, 10474.101, 445.590, 52861.595 25/03/21,08:28:16,19,07,1, 11.9,1,1, 1.198, 10474.089, 445.585, 52861.640 25/03/21,08:28:17,00,07,1, 12.0,1,1, 1.197, 10474.088, 445.585, 52861.640 25/03/21,08:28:17,01,07,1, 12.0,1,1, 1.197, 10474.082, 445.576, 52861.603 25/03/21,08:28:17,02,07,1, 12.0,1,1, 1.197, 10474.088, 445.589, 52861.732 25/03/21,08:28:17,03,07,1, 12.0,1,1, 1.197, 10474.103, 445.572, 52861.634 25/03/21,08:28:17,04,07,1, 12.0,1,1, 1.197, 10474.113, 445.588, 52861.601 25/03/21,08:28:17,05,07,1, 12.0,1,1, 1.197, 10474.114, 445.584, 52861.671 25/03/21,08:28:17,06,07,1, 12.0,1,1, 1.197, 10474.100, 445.575, 52861.681 25/03/21,08:28:17,07,07,1, 12.0,1,1, 1.197, 10474.107, 445.591, 52861.674 25/03/21,08:28:17,08,07,1, 12.0,1,1, 1.197, 10474.111, 445.591, 52861.652 25/03/21,08:28:17,09,07,1, 12.0,1,1, 1.197, 10474.104, 445.615, 52861.667 25/03/21,08:28:17,10,07,1, 12.0,1,1, 1.197, 10474.082, 445.589, 52861.676 25/03/21,08:28:17,11,07,1, 12.0,1,1, 1.197, 10474.119, 445.561, 52861.628 25/03/21,08:28:17,12,07,1, 12.0,1,1, 1.197, 10474.103, 445.583, 52861.663 25/03/21,08:28:17,13,07,1, 12.0,1,1, 1.197, 10474.108, 445.592, 52861.608 25/03/21,08:28:17,14,07,1, 12.0,1,1, 1.197, 10474.110, 445.583, 52861.669 25/03/21,08:28:17,15,07,1, 12.0,1,1, 1.197, 10474.126, 445.585, 52861.647 25/03/21,08:28:17,16,07,1, 12.0,1,1, 1.197, 10474.126, 445.580, 52861.657 25/03/21,08:28:17,17,07,1, 12.0,1,1, 1.197, 10474.126, 445.576, 52861.712 25/03/21,08:28:17,18,07,1, 12.0,1,1, 1.197, 10474.114, 445.558, 52861.668 25/03/21,08:28:17,19,07,1, 12.0,1,1, 1.197, 10474.103, 445.576, 52861.671 25/03/21,08:28:18,00,07,1, 11.9,1,1, 1.200, 10474.097, 445.576, 52861.671 25/03/21,08:28:18,01,07,1, 11.9,1,1, 1.200, 10474.120, 445.564, 52861.561 25/03/21,08:28:18,02,07,1, 11.9,1,1, 1.200, 10474.097, 445.574, 52861.708 25/03/21,08:28:18,03,07,1, 11.9,1,1, 1.200, 10474.123, 445.566, 52861.634 25/03/21,08:28:18,04,07,1, 11.9,1,1, 1.200, 10474.119, 445.563, 52861.569 25/03/21,08:28:18,05,07,1, 11.9,1,1, 1.200, 10474.110, 445.555, 52861.577 25/03/21,08:28:18,06,07,1, 11.9,1,1, 1.200, 10474.118, 445.590, 52861.640 25/03/21,08:28:18,07,07,1, 11.9,1,1, 1.200, 10474.123, 445.548, 52861.603 25/03/21,08:28:18,08,07,1, 11.9,1,1, 1.200, 10474.096, 445.558, 52861.630 25/03/21,08:28:18,09,07,1, 11.9,1,1, 1.200, 10474.072, 445.564, 52861.697 25/03/21,08:28:18,10,07,1, 11.9,1,1, 1.200, 10474.112, 445.559, 52861.588 25/03/21,08:28:18,11,07,1, 11.9,1,1, 1.200, 10474.116, 445.565, 52861.568 25/03/21,08:28:18,12,07,1, 11.9,1,1, 1.200, 10474.102, 445.581, 52861.567 25/03/21,08:28:18,13,07,1, 11.9,1,1, 1.200, 10474.113, 445.563, 52861.642 25/03/21,08:28:18,14,07,1, 11.9,1,1, 1.200, 10474.100, 445.560, 52861.643 25/03/21,08:28:18,15,07,1, 11.9,1,1, 1.200, 10474.086, 445.575, 52861.643 25/03/21,08:28:18,16,07,1, 11.9,1,1, 1.200, 10474.096, 445.565, 52861.639 25/03/21,08:28:18,17,07,1, 11.9,1,1, 1.200, 10474.100, 445.566, 52861.650 25/03/21,08:28:18,18,07,1, 11.9,1,1, 1.200, 10474.110, 445.546, 52861.635 25/03/21,08:28:18,19,07,1, 11.9,1,1, 1.200, 10474.083, 445.545, 52861.598 25/03/21,08:28:19,00,07,1, 11.9,1,1, 1.193, 10474.080, 445.545, 52861.598 25/03/21,08:28:19,01,07,1, 11.9,1,1, 1.193, 10474.091, 445.541, 52861.628 25/03/21,08:28:19,02,07,1, 11.9,1,1, 1.193, 10474.073, 445.557, 52861.650 25/03/21,08:28:19,03,07,1, 11.9,1,1, 1.193, 10474.110, 445.565, 52861.705 25/03/21,08:28:19,04,07,1, 11.9,1,1, 1.193, 10474.105, 445.537, 52861.599 25/03/21,08:28:19,05,07,1, 11.9,1,1, 1.193, 10474.095, 445.545, 52861.602 25/03/21,08:28:19,06,07,1, 11.9,1,1, 1.193, 10474.082, 445.545, 52861.571 25/03/21,08:28:19,07,07,1, 11.9,1,1, 1.193, 10474.091, 445.546, 52861.662 25/03/21,08:28:19,08,07,1, 11.9,1,1, 1.193, 10474.097, 445.536, 52861.683 25/03/21,08:28:19,09,07,1, 11.9,1,1, 1.193, 10474.061, 445.536, 52861.621 25/03/21,08:28:19,10,07,1, 11.9,1,1, 1.193, 10474.110, 445.534, 52861.637 25/03/21,08:28:19,11,07,1, 11.9,1,1, 1.193, 10474.069, 445.554, 52861.662 25/03/21,08:28:19,12,07,1, 11.9,1,1, 1.193, 10474.089, 445.549, 52861.619 25/03/21,08:28:19,13,07,1, 11.9,1,1, 1.193, 10474.074, 445.540, 52861.569 25/03/21,08:28:19,14,07,1, 11.9,1,1, 1.193, 10474.073, 445.520, 52861.627 25/03/21,08:28:19,15,07,1, 11.9,1,1, 1.193, 10474.100, 445.533, 52861.611 25/03/21,08:28:19,16,07,1, 11.9,1,1, 1.193, 10474.069, 445.525, 52861.590 25/03/21,08:28:19,17,07,1, 11.9,1,1, 1.193, 10474.065, 445.536, 52861.661 25/03/21,08:28:19,18,07,1, 11.9,1,1, 1.193, 10474.088, 445.518, 52861.640 25/03/21,08:28:19,19,07,1, 11.9,1,1, 1.193, 10474.072, 445.523, 52861.552 25/03/21,08:28:20,00,07,1, 11.9,1,1, 1.196, 10474.072, 445.523, 52861.552 25/03/21,08:28:20,01,07,1, 11.9,1,1, 1.196, 10474.078, 445.519, 52861.624 25/03/21,08:28:20,02,07,1, 11.9,1,1, 1.196, 10474.072, 445.495, 52861.623 25/03/21,08:28:20,03,07,1, 11.9,1,1, 1.196, 10474.076, 445.490, 52861.666 25/03/21,08:28:20,04,07,1, 11.9,1,1, 1.196, 10474.067, 445.504, 52861.554 25/03/21,08:28:20,05,07,1, 11.9,1,1, 1.196, 10474.045, 445.491, 52861.637 25/03/21,08:28:20,06,07,1, 11.9,1,1, 1.196, 10474.055, 445.503, 52861.619 25/03/21,08:28:20,07,07,1, 11.9,1,1, 1.196, 10474.067, 445.502, 52861.586 25/03/21,08:28:20,08,07,1, 11.9,1,1, 1.196, 10474.075, 445.499, 52861.638 25/03/21,08:28:20,09,07,1, 11.9,1,1, 1.196, 10474.054, 445.497, 52861.606 25/03/21,08:28:20,10,07,1, 11.9,1,1, 1.196, 10474.061, 445.501, 52861.615 25/03/21,08:28:20,11,07,1, 11.9,1,1, 1.196, 10474.057, 445.479, 52861.637 25/03/21,08:28:20,12,07,1, 11.9,1,1, 1.196, 10474.042, 445.477, 52861.535 25/03/21,08:28:20,13,07,1, 11.9,1,1, 1.196, 10474.047, 445.479, 52861.533 25/03/21,08:28:20,14,07,1, 11.9,1,1, 1.196, 10474.065, 445.469, 52861.359 25/03/21,08:28:20,15,07,1, 11.9,1,1, 1.196, 10474.047, 445.473, 52861.511 25/03/21,08:28:20,16,07,1, 11.9,1,1, 1.196, 10474.052, 445.480, 52861.520 25/03/21,08:28:20,17,07,1, 11.9,1,1, 1.196, 10474.045, 445.501, 52861.595 25/03/21,08:28:20,18,07,1, 11.9,1,1, 1.196, 10474.039, 445.482, 52861.607 25/03/21,08:28:20,19,07,1, 11.9,1,1, 1.196, 10474.063, 445.455, 52861.508 25/03/21,08:28:21,00,07,1, 12.0,1,1, 1.197, 10474.055, 445.455, 52861.508 25/03/21,08:28:21,01,07,1, 12.0,1,1, 1.197, 10474.020, 445.473, 52861.480 25/03/21,08:28:21,02,07,1, 12.0,1,1, 1.197, 10474.055, 445.461, 52861.610 25/03/21,08:28:21,03,07,1, 12.0,1,1, 1.197, 10474.025, 445.474, 52861.596 25/03/21,08:28:21,04,07,1, 12.0,1,1, 1.197, 10474.013, 445.449, 52861.511 25/03/21,08:28:21,05,07,1, 12.0,1,1, 1.197, 10474.033, 445.459, 52861.506 25/03/21,08:28:21,06,07,1, 12.0,1,1, 1.197, 10474.023, 445.469, 52861.534 25/03/21,08:28:21,07,07,1, 12.0,1,1, 1.197, 10474.018, 445.459, 52861.566 25/03/21,08:28:21,08,07,1, 12.0,1,1, 1.197, 10474.019, 445.448, 52861.554 25/03/21,08:28:21,09,07,1, 12.0,1,1, 1.197, 10474.050, 445.451, 52861.569 25/03/21,08:28:21,10,07,1, 12.0,1,1, 1.197, 10474.006, 445.451, 52861.653 25/03/21,08:28:21,11,07,1, 12.0,1,1, 1.197, 10474.004, 445.434, 52861.534 25/03/21,08:28:21,12,07,1, 12.0,1,1, 1.197, 10474.018, 445.463, 52861.562 25/03/21,08:28:21,13,07,1, 12.0,1,1, 1.197, 10474.018, 445.429, 52861.560 25/03/21,08:28:21,14,07,1, 12.0,1,1, 1.197, 10474.002, 445.416, 52861.563 25/03/21,08:28:21,15,07,1, 12.0,1,1, 1.197, 10474.015, 445.434, 52861.521 25/03/21,08:28:21,16,07,1, 12.0,1,1, 1.197, 10474.034, 445.434, 52861.539 25/03/21,08:28:21,17,07,1, 12.0,1,1, 1.197, 10473.992, 445.438, 52861.609 25/03/21,08:28:21,18,07,1, 12.0,1,1, 1.197, 10474.016, 445.452, 52861.573 25/03/21,08:28:21,19,07,1, 12.0,1,1, 1.197, 10473.990, 445.414, 52861.569 25/03/21,08:28:22,00,07,1, 12.0,1,1, 1.199, 10473.988, 445.414, 52861.569 25/03/21,08:28:22,01,07,1, 12.0,1,1, 1.199, 10474.051, 445.407, 52861.453 25/03/21,08:28:22,02,07,1, 12.0,1,1, 1.199, 10474.003, 445.433, 52861.461 25/03/21,08:28:22,03,07,1, 12.0,1,1, 1.199, 10474.005, 445.422, 52861.511 25/03/21,08:28:22,04,07,1, 12.0,1,1, 1.199, 10474.025, 445.424, 52861.456 25/03/21,08:28:22,05,07,1, 12.0,1,1, 1.199, 10474.020, 445.409, 52861.525 25/03/21,08:28:22,06,07,1, 12.0,1,1, 1.199, 10473.983, 445.423, 52861.588 25/03/21,08:28:22,07,07,1, 12.0,1,1, 1.199, 10473.988, 445.429, 52861.460 25/03/21,08:28:22,08,07,1, 12.0,1,1, 1.199, 10473.989, 445.439, 52861.569 25/03/21,08:28:22,09,07,1, 12.0,1,1, 1.199, 10473.966, 445.390, 52861.576 25/03/21,08:28:22,10,07,1, 12.0,1,1, 1.199, 10473.971, 445.394, 52861.496 25/03/21,08:28:22,11,07,1, 12.0,1,1, 1.199, 10473.975, 445.413, 52861.536 25/03/21,08:28:22,12,07,1, 12.0,1,1, 1.199, 10473.986, 445.401, 52861.548 25/03/21,08:28:22,13,07,1, 12.0,1,1, 1.199, 10473.987, 445.411, 52861.489 25/03/21,08:28:22,14,07,1, 12.0,1,1, 1.199, 10473.985, 445.406, 52861.503 25/03/21,08:28:22,15,07,1, 12.0,1,1, 1.199, 10474.000, 445.422, 52861.767 25/03/21,08:28:22,16,07,1, 12.0,1,1, 1.199, 10474.014, 445.401, 52861.463 25/03/21,08:28:22,17,07,1, 12.0,1,1, 1.199, 10473.954, 445.389, 52861.476 25/03/21,08:28:22,18,07,1, 12.0,1,1, 1.199, 10473.980, 445.388, 52861.441 25/03/21,08:28:22,19,07,1, 12.0,1,1, 1.199, 10473.992, 445.386, 52861.508 25/03/21,08:28:23,00,07,1, 11.9,1,1, 1.201, 10473.988, 445.386, 52861.508 25/03/21,08:28:23,01,07,1, 11.9,1,1, 1.201, 10473.994, 445.396, 52861.522 25/03/21,08:28:23,02,07,1, 11.9,1,1, 1.201, 10473.967, 445.384, 52861.559 25/03/21,08:28:23,03,07,1, 11.9,1,1, 1.201, 10473.950, 445.375, 52861.503 25/03/21,08:28:23,04,07,1, 11.9,1,1, 1.201, 10473.963, 445.373, 52861.469 25/03/21,08:28:23,05,07,1, 11.9,1,1, 1.201, 10473.969, 445.375, 52861.528 25/03/21,08:28:23,06,07,1, 11.9,1,1, 1.201, 10473.992, 445.361, 52861.500 25/03/21,08:28:23,07,07,1, 11.9,1,1, 1.201, 10473.971, 445.374, 52861.518 25/03/21,08:28:23,08,07,1, 11.9,1,1, 1.201, 10473.990, 445.357, 52861.601 25/03/21,08:28:23,09,07,1, 11.9,1,1, 1.201, 10473.958, 445.393, 52861.597 25/03/21,08:28:23,10,07,1, 11.9,1,1, 1.201, 10473.951, 445.370, 52861.495 25/03/21,08:28:23,11,07,1, 11.9,1,1, 1.201, 10473.962, 445.377, 52861.525 25/03/21,08:28:23,12,07,1, 11.9,1,1, 1.201, 10473.953, 445.349, 52861.568 25/03/21,08:28:23,13,07,1, 11.9,1,1, 1.201, 10473.961, 445.371, 52861.470 25/03/21,08:28:23,14,07,1, 11.9,1,1, 1.201, 10473.982, 445.361, 52861.493 25/03/21,08:28:23,15,07,1, 11.9,1,1, 1.201, 10473.944, 445.356, 52861.542 25/03/21,08:28:23,16,07,1, 11.9,1,1, 1.201, 10473.970, 445.351, 52861.515 25/03/21,08:28:23,17,07,1, 11.9,1,1, 1.201, 10473.938, 445.354, 52861.513 25/03/21,08:28:23,18,07,1, 11.9,1,1, 1.201, 10473.944, 445.346, 52861.515 25/03/21,08:28:23,19,07,1, 11.9,1,1, 1.201, 10473.953, 445.338, 52861.445 25/03/21,08:28:24,00,08,1, 11.9,1,1, 1.197, 10473.946, 445.338, 52861.445 25/03/21,08:28:24,01,08,1, 11.9,1,1, 1.197, 10473.956, 445.321, 52861.454 25/03/21,08:28:24,02,08,1, 11.9,1,1, 1.197, 10473.961, 445.332, 52861.528 25/03/21,08:28:24,03,08,1, 11.9,1,1, 1.197, 10473.943, 445.332, 52861.522 25/03/21,08:28:24,04,08,1, 11.9,1,1, 1.197, 10473.955, 445.324, 52861.436 25/03/21,08:28:24,05,08,1, 11.9,1,1, 1.197, 10473.950, 445.359, 52861.533 25/03/21,08:28:24,06,08,1, 11.9,1,1, 1.197, 10473.947, 445.324, 52861.480 25/03/21,08:28:24,07,08,1, 11.9,1,1, 1.197, 10473.938, 445.328, 52861.255 25/03/21,08:28:24,08,08,1, 11.9,1,1, 1.197, 10473.908, 445.353, 52861.591 25/03/21,08:28:24,09,08,1, 11.9,1,1, 1.197, 10473.938, 445.337, 52861.578 25/03/21,08:28:24,10,08,1, 11.9,1,1, 1.197, 10473.942, 445.322, 52861.549 25/03/21,08:28:24,11,08,1, 11.9,1,1, 1.197, 10473.940, 445.330, 52861.550 25/03/21,08:28:24,12,08,1, 11.9,1,1, 1.197, 10473.949, 445.319, 52861.427 25/03/21,08:28:24,13,08,1, 11.9,1,1, 1.197, 10473.935, 445.326, 52861.459 25/03/21,08:28:24,14,08,1, 11.9,1,1, 1.197, 10473.938, 445.321, 52861.563 25/03/21,08:28:24,15,08,1, 11.9,1,1, 1.197, 10473.945, 445.301, 52861.510 25/03/21,08:28:24,16,08,1, 11.9,1,1, 1.197, 10473.938, 445.324, 52861.518 25/03/21,08:28:24,17,08,1, 11.9,1,1, 1.197, 10473.946, 445.320, 52861.553 25/03/21,08:28:24,18,08,1, 11.9,1,1, 1.197, 10473.939, 445.322, 52861.478 25/03/21,08:28:24,19,08,1, 11.9,1,1, 1.197, 10473.936, 445.315, 52861.446 25/03/21,08:28:25,00,07,1, 11.9,1,1, 1.197, 10473.930, 445.315, 52861.446 25/03/21,08:28:25,01,07,1, 11.9,1,1, 1.197, 10473.935, 445.304, 52861.534 25/03/21,08:28:25,02,07,1, 11.9,1,1, 1.197, 10473.957, 445.305, 52861.489 25/03/21,08:28:25,03,07,1, 11.9,1,1, 1.197, 10473.930, 445.288, 52861.546 25/03/21,08:28:25,04,07,1, 11.9,1,1, 1.197, 10473.934, 445.295, 52861.463 25/03/21,08:28:25,05,07,1, 11.9,1,1, 1.197, 10473.908, 445.295, 52861.451 25/03/21,08:28:25,06,07,1, 11.9,1,1, 1.197, 10473.943, 445.281, 52861.449 25/03/21,08:28:25,07,07,1, 11.9,1,1, 1.197, 10473.915, 445.295, 52861.468 25/03/21,08:28:25,08,07,1, 11.9,1,1, 1.197, 10473.914, 445.307, 52861.498 25/03/21,08:28:25,09,07,1, 11.9,1,1, 1.197, 10473.915, 445.291, 52861.517 25/03/21,08:28:25,10,07,1, 11.9,1,1, 1.197, 10473.916, 445.310, 52861.551 25/03/21,08:28:25,11,07,1, 11.9,1,1, 1.197, 10473.922, 445.285, 52861.497 25/03/21,08:28:25,12,07,1, 11.9,1,1, 1.197, 10473.917, 445.294, 52861.553 25/03/21,08:28:25,13,07,1, 11.9,1,1, 1.197, 10473.923, 445.292, 52861.478 25/03/21,08:28:25,14,07,1, 11.9,1,1, 1.197, 10473.934, 445.286, 52861.448 25/03/21,08:28:25,15,07,1, 11.9,1,1, 1.197, 10473.914, 445.312, 52861.498 25/03/21,08:28:25,16,07,1, 11.9,1,1, 1.197, 10473.917, 445.280, 52861.541 25/03/21,08:28:25,17,07,1, 11.9,1,1, 1.197, 10473.896, 445.263, 52861.480 25/03/21,08:28:25,18,07,1, 11.9,1,1, 1.197, 10473.919, 445.270, 52861.480 25/03/21,08:28:25,19,07,1, 11.9,1,1, 1.197, 10473.920, 445.295, 52861.485 25/03/21,08:28:26,00,07,1, 11.9,1,1, 1.196, 10473.913, 445.295, 52861.485 25/03/21,08:28:26,01,07,1, 11.9,1,1, 1.196, 10473.940, 445.264, 52861.474 25/03/21,08:28:26,02,07,1, 11.9,1,1, 1.196, 10473.916, 445.269, 52861.431 25/03/21,08:28:26,03,07,1, 11.9,1,1, 1.196, 10473.939, 445.279, 52861.508 25/03/21,08:28:26,04,07,1, 11.9,1,1, 1.196, 10473.921, 445.275, 52861.464 25/03/21,08:28:26,05,07,1, 11.9,1,1, 1.196, 10473.926, 445.260, 52861.466 25/03/21,08:28:26,06,07,1, 11.9,1,1, 1.196, 10473.926, 445.267, 52861.423 25/03/21,08:28:26,07,07,1, 11.9,1,1, 1.196, 10473.930, 445.285, 52861.509 25/03/21,08:28:26,08,07,1, 11.9,1,1, 1.196, 10473.899, 445.267, 52861.513 25/03/21,08:28:26,09,07,1, 11.9,1,1, 1.196, 10473.904, 445.263, 52861.446 25/03/21,08:28:26,10,07,1, 11.9,1,1, 1.196, 10473.915, 445.259, 52861.412 25/03/21,08:28:26,11,07,1, 11.9,1,1, 1.196, 10473.913, 445.268, 52861.477 25/03/21,08:28:26,12,07,1, 11.9,1,1, 1.196, 10473.901, 445.256, 52861.432 25/03/21,08:28:26,13,07,1, 11.9,1,1, 1.196, 10473.915, 445.267, 52861.505 25/03/21,08:28:26,14,07,1, 11.9,1,1, 1.196, 10473.896, 445.281, 52861.511 25/03/21,08:28:26,15,07,1, 11.9,1,1, 1.196, 10473.906, 445.255, 52861.515 25/03/21,08:28:26,16,07,1, 11.9,1,1, 1.196, 10473.914, 445.265, 52861.460 25/03/21,08:28:26,17,07,1, 11.9,1,1, 1.196, 10473.906, 445.251, 52861.532 25/03/21,08:28:26,18,07,1, 11.9,1,1, 1.196, 10473.919, 445.240, 52861.461 25/03/21,08:28:26,19,07,1, 11.9,1,1, 1.196, 10473.908, 445.275, 52861.521 25/03/21,08:28:27,00,07,1, 11.9,1,1, 1.200, 10473.905, 445.275, 52861.521 25/03/21,08:28:27,01,07,1, 11.9,1,1, 1.200, 10473.919, 445.237, 52861.537 25/03/21,08:28:27,02,07,1, 11.9,1,1, 1.200, 10473.891, 445.268, 52861.551 25/03/21,08:28:27,03,07,1, 11.9,1,1, 1.200, 10473.908, 445.240, 52861.438 25/03/21,08:28:27,04,07,1, 11.9,1,1, 1.200, 10473.903, 445.246, 52861.443 25/03/21,08:28:27,05,07,1, 11.9,1,1, 1.200, 10473.905, 445.226, 52861.424 25/03/21,08:28:27,06,07,1, 11.9,1,1, 1.200, 10473.888, 445.243, 52861.425 25/03/21,08:28:27,07,07,1, 11.9,1,1, 1.200, 10473.907, 445.249, 52861.508 25/03/21,08:28:27,08,07,1, 11.9,1,1, 1.200, 10473.900, 445.228, 52861.494 25/03/21,08:28:27,09,07,1, 11.9,1,1, 1.200, 10473.896, 445.243, 52861.454 25/03/21,08:28:27,10,07,1, 11.9,1,1, 1.200, 10473.910, 445.243, 52861.532 25/03/21,08:28:27,11,07,1, 11.9,1,1, 1.200, 10473.864, 445.227, 52861.415 25/03/21,08:28:27,12,07,1, 11.9,1,1, 1.200, 10473.891, 445.246, 52861.455 25/03/21,08:28:27,13,07,1, 11.9,1,1, 1.200, 10473.908, 445.241, 52861.411 25/03/21,08:28:27,14,07,1, 11.9,1,1, 1.200, 10473.906, 445.230, 52861.506 25/03/21,08:28:27,15,07,1, 11.9,1,1, 1.200, 10473.913, 445.219, 52861.482 25/03/21,08:28:27,16,07,1, 11.9,1,1, 1.200, 10473.909, 445.209, 52861.415 25/03/21,08:28:27,17,07,1, 11.9,1,1, 1.200, 10473.901, 445.232, 52861.491 25/03/21,08:28:27,18,07,1, 11.9,1,1, 1.200, 10473.891, 445.217, 52861.403 25/03/21,08:28:27,19,07,1, 11.9,1,1, 1.200, 10473.896, 445.218, 52861.375 25/03/21,08:28:28,00,07,1, 11.9,1,1, 1.199, 10473.888, 445.218, 52861.375 25/03/21,08:28:28,01,07,1, 11.9,1,1, 1.199, 10473.914, 445.184, 52861.406 25/03/21,08:28:28,02,07,1, 11.9,1,1, 1.199, 10473.910, 445.221, 52861.460 25/03/21,08:28:28,03,07,1, 11.9,1,1, 1.199, 10473.902, 445.212, 52861.392 25/03/21,08:28:28,04,07,1, 11.9,1,1, 1.199, 10473.891, 445.185, 52861.396 25/03/21,08:28:28,05,07,1, 11.9,1,1, 1.199, 10473.888, 445.231, 52861.460 25/03/21,08:28:28,06,07,1, 11.9,1,1, 1.199, 10473.901, 445.193, 52861.343 25/03/21,08:28:28,07,07,1, 11.9,1,1, 1.199, 10473.905, 445.205, 52861.416 25/03/21,08:28:28,08,07,1, 11.9,1,1, 1.199, 10473.910, 445.207, 52861.464 25/03/21,08:28:28,09,07,1, 11.9,1,1, 1.199, 10473.889, 445.193, 52861.404 25/03/21,08:28:28,10,07,1, 11.9,1,1, 1.199, 10473.879, 445.172, 52861.385 25/03/21,08:28:28,11,07,1, 11.9,1,1, 1.199, 10473.901, 445.176, 52861.346 25/03/21,08:28:28,12,07,1, 11.9,1,1, 1.199, 10473.877, 445.199, 52861.436 25/03/21,08:28:28,13,07,1, 11.9,1,1, 1.199, 10473.888, 445.158, 52861.354 25/03/21,08:28:28,14,07,1, 11.9,1,1, 1.199, 10473.882, 445.185, 52861.475 25/03/21,08:28:28,15,07,1, 11.9,1,1, 1.199, 10473.869, 445.176, 52861.401 25/03/21,08:28:28,16,07,1, 11.9,1,1, 1.199, 10473.878, 445.169, 52861.440 25/03/21,08:28:28,17,07,1, 11.9,1,1, 1.199, 10473.898, 445.180, 52861.412 25/03/21,08:28:28,18,07,1, 11.9,1,1, 1.199, 10473.883, 445.192, 52861.385 25/03/21,08:28:28,19,07,1, 11.9,1,1, 1.199, 10473.899, 445.167, 52861.424 25/03/21,08:28:29,00,07,1, 11.9,1,1, 1.194, 10473.896, 445.167, 52861.424 25/03/21,08:28:29,01,07,1, 11.9,1,1, 1.194, 10473.883, 445.158, 52861.449 25/03/21,08:28:29,02,07,1, 11.9,1,1, 1.194, 10473.891, 445.126, 52861.369 25/03/21,08:28:29,03,07,1, 11.9,1,1, 1.194, 10473.910, 445.156, 52861.389 25/03/21,08:28:29,04,07,1, 11.9,1,1, 1.194, 10473.882, 445.156, 52861.380 25/03/21,08:28:29,05,07,1, 11.9,1,1, 1.194, 10473.867, 445.144, 52861.388 25/03/21,08:28:29,06,07,1, 11.9,1,1, 1.194, 10473.910, 445.129, 52861.383 25/03/21,08:28:29,07,07,1, 11.9,1,1, 1.194, 10473.889, 445.130, 52861.469 25/03/21,08:28:29,08,07,1, 11.9,1,1, 1.194, 10473.876, 445.139, 52861.400 25/03/21,08:28:29,09,07,1, 11.9,1,1, 1.194, 10473.903, 445.107, 52861.435 25/03/21,08:28:29,10,07,1, 11.9,1,1, 1.194, 10473.874, 445.125, 52861.481 25/03/21,08:28:29,11,07,1, 11.9,1,1, 1.194, 10473.885, 445.124, 52861.439 25/03/21,08:28:29,12,07,1, 11.9,1,1, 1.194, 10473.911, 445.125, 52861.340 25/03/21,08:28:29,13,07,1, 11.9,1,1, 1.194, 10473.900, 445.129, 52861.370 25/03/21,08:28:29,14,07,1, 11.9,1,1, 1.194, 10473.893, 445.108, 52861.416 25/03/21,08:28:29,15,07,1, 11.9,1,1, 1.194, 10473.909, 445.101, 52861.421 25/03/21,08:28:29,16,07,1, 11.9,1,1, 1.194, 10473.874, 445.126, 52861.430 25/03/21,08:28:29,17,07,1, 11.9,1,1, 1.194, 10473.883, 445.087, 52861.399 25/03/21,08:28:29,18,07,1, 11.9,1,1, 1.194, 10473.893, 445.117, 52861.359 25/03/21,08:28:29,19,07,1, 11.9,1,1, 1.194, 10473.885, 445.092, 52861.390 25/03/21,08:28:30,00,08,1, 11.9,1,1, 1.195, 10473.880, 445.092, 52861.390 25/03/21,08:28:30,01,08,1, 11.9,1,1, 1.195, 10473.895, 445.096, 52861.394 25/03/21,08:28:30,02,08,1, 11.9,1,1, 1.195, 10473.900, 445.053, 52861.396 25/03/21,08:28:30,03,08,1, 11.9,1,1, 1.195, 10473.866, 445.082, 52861.366 25/03/21,08:28:30,04,08,1, 11.9,1,1, 1.195, 10473.879, 445.057, 52861.382 25/03/21,08:28:30,05,08,1, 11.9,1,1, 1.195, 10473.879, 445.035, 52861.341 25/03/21,08:28:30,06,08,1, 11.9,1,1, 1.195, 10473.876, 445.057, 52861.315 25/03/21,08:28:30,07,08,1, 11.9,1,1, 1.195, 10473.890, 445.038, 52861.393 25/03/21,08:28:30,08,08,1, 11.9,1,1, 1.195, 10473.893, 445.018, 52861.369 25/03/21,08:28:30,09,08,1, 11.9,1,1, 1.195, 10473.875, 445.034, 52861.413 25/03/21,08:28:30,10,08,1, 11.9,1,1, 1.195, 10473.900, 445.046, 52861.337 25/03/21,08:28:30,11,08,1, 11.9,1,1, 1.195, 10473.907, 445.028, 52861.386 25/03/21,08:28:30,12,08,1, 11.9,1,1, 1.195, 10473.901, 445.009, 52861.325 25/03/21,08:28:30,13,08,1, 11.9,1,1, 1.195, 10473.930, 445.025, 52861.383 25/03/21,08:28:30,14,08,1, 11.9,1,1, 1.195, 10473.891, 445.010, 52861.426 25/03/21,08:28:30,15,08,1, 11.9,1,1, 1.195, 10473.895, 445.008, 52861.413 25/03/21,08:28:30,16,08,1, 11.9,1,1, 1.195, 10473.903, 445.009, 52861.383 25/03/21,08:28:30,17,08,1, 11.9,1,1, 1.195, 10473.880, 444.978, 52861.386 25/03/21,08:28:30,18,08,1, 11.9,1,1, 1.195, 10473.925, 444.963, 52861.377 25/03/21,08:28:30,19,08,1, 11.9,1,1, 1.195, 10473.913, 444.984, 52861.355 25/03/21,08:28:31,00,07,1, 11.9,1,1, 1.200, 10473.905, 444.984, 52861.355 25/03/21,08:28:31,01,07,1, 11.9,1,1, 1.200, 10473.929, 444.983, 52861.434 25/03/21,08:28:31,02,07,1, 11.9,1,1, 1.200, 10473.919, 444.956, 52861.433 25/03/21,08:28:31,03,07,1, 11.9,1,1, 1.200, 10473.941, 444.968, 52861.368 25/03/21,08:28:31,04,07,1, 11.9,1,1, 1.200, 10473.921, 444.963, 52861.318 25/03/21,08:28:31,05,07,1, 11.9,1,1, 1.200, 10473.913, 444.942, 52861.318 25/03/21,08:28:31,06,07,1, 11.9,1,1, 1.200, 10473.922, 444.967, 52861.395 25/03/21,08:28:31,07,07,1, 11.9,1,1, 1.200, 10473.912, 444.955, 52861.388 25/03/21,08:28:31,08,07,1, 11.9,1,1, 1.200, 10473.918, 444.955, 52861.339 25/03/21,08:28:31,09,07,1, 11.9,1,1, 1.200, 10473.900, 444.947, 52861.441 25/03/21,08:28:31,10,07,1, 11.9,1,1, 1.200, 10473.911, 444.927, 52861.307 25/03/21,08:28:31,11,07,1, 11.9,1,1, 1.200, 10473.892, 444.958, 52861.314 25/03/21,08:28:31,12,07,1, 11.9,1,1, 1.200, 10473.887, 444.920, 52861.362 25/03/21,08:28:31,13,07,1, 11.9,1,1, 1.200, 10473.876, 444.918, 52861.304 25/03/21,08:28:31,14,07,1, 11.9,1,1, 1.200, 10473.908, 444.905, 52861.340 25/03/21,08:28:31,15,07,1, 11.9,1,1, 1.200, 10473.893, 444.905, 52861.367 25/03/21,08:28:31,16,07,1, 11.9,1,1, 1.200, 10473.899, 444.911, 52861.315 25/03/21,08:28:31,17,07,1, 11.9,1,1, 1.200, 10473.862, 444.895, 52861.321 25/03/21,08:28:31,18,07,1, 11.9,1,1, 1.200, 10473.897, 444.902, 52861.253 25/03/21,08:28:31,19,07,1, 11.9,1,1, 1.200, 10473.882, 444.894, 52861.251 25/03/21,08:28:32,00,08,1, 11.8,1,1, 1.199, 10473.880, 444.894, 52861.251 25/03/21,08:28:32,01,08,1, 11.8,1,1, 1.199, 10473.914, 444.891, 52861.358 25/03/21,08:28:32,02,08,1, 11.8,1,1, 1.199, 10473.942, 444.857, 52861.337 25/03/21,08:28:32,03,08,1, 11.8,1,1, 1.199, 10473.951, 444.867, 52861.257 25/03/21,08:28:32,04,08,1, 11.8,1,1, 1.199, 10473.917, 444.849, 52861.272 25/03/21,08:28:32,05,08,1, 11.8,1,1, 1.199, 10473.929, 444.835, 52861.229 25/03/21,08:28:32,06,08,1, 11.8,1,1, 1.199, 10473.931, 444.845, 52861.309 25/03/21,08:28:32,07,08,1, 11.8,1,1, 1.199, 10473.950, 444.833, 52861.275 25/03/21,08:28:32,08,08,1, 11.8,1,1, 1.199, 10473.936, 444.838, 52861.255 25/03/21,08:28:32,09,08,1, 11.8,1,1, 1.199, 10473.929, 444.812, 52861.302 25/03/21,08:28:32,10,08,1, 11.8,1,1, 1.199, 10473.926, 444.804, 52861.266 25/03/21,08:28:32,11,08,1, 11.8,1,1, 1.199, 10473.939, 444.819, 52861.249 25/03/21,08:28:32,12,08,1, 11.8,1,1, 1.199, 10473.955, 444.827, 52861.249 25/03/21,08:28:32,13,08,1, 11.8,1,1, 1.199, 10473.923, 444.837, 52861.230 25/03/21,08:28:32,14,08,1, 11.8,1,1, 1.199, 10473.919, 444.818, 52861.316 25/03/21,08:28:32,15,08,1, 11.8,1,1, 1.199, 10473.884, 444.810, 52861.289 25/03/21,08:28:32,16,08,1, 11.8,1,1, 1.199, 10473.937, 444.820, 52861.228 25/03/21,08:28:32,17,08,1, 11.8,1,1, 1.199, 10473.927, 444.802, 52861.189 25/03/21,08:28:32,18,08,1, 11.8,1,1, 1.199, 10473.926, 444.809, 52861.239 25/03/21,08:28:32,19,08,1, 11.8,1,1, 1.199, 10473.924, 444.819, 52861.263 25/03/21,08:28:33,00,07,1, 11.9,1,1, 1.198, 10473.921, 444.819, 52861.263 25/03/21,08:28:33,01,07,1, 11.9,1,1, 1.198, 10473.929, 444.805, 52861.226 25/03/21,08:28:33,02,07,1, 11.9,1,1, 1.198, 10473.917, 444.795, 52861.232 25/03/21,08:28:33,03,07,1, 11.9,1,1, 1.198, 10473.916, 444.793, 52861.259 25/03/21,08:28:33,04,07,1, 11.9,1,1, 1.198, 10473.914, 444.776, 52861.260 25/03/21,08:28:33,05,07,1, 11.9,1,1, 1.198, 10473.952, 444.780, 52861.253 25/03/21,08:28:33,06,07,1, 11.9,1,1, 1.198, 10473.923, 444.762, 52861.226 25/03/21,08:28:33,07,07,1, 11.9,1,1, 1.198, 10473.914, 444.762, 52861.240 25/03/21,08:28:33,08,07,1, 11.9,1,1, 1.198, 10473.896, 444.774, 52861.236 25/03/21,08:28:33,09,07,1, 11.9,1,1, 1.198, 10473.910, 444.760, 52861.241 25/03/21,08:28:33,10,07,1, 11.9,1,1, 1.198, 10473.913, 444.766, 52861.214 25/03/21,08:28:33,11,07,1, 11.9,1,1, 1.198, 10473.918, 444.753, 52861.248 25/03/21,08:28:33,12,07,1, 11.9,1,1, 1.198, 10473.935, 444.772, 52861.250 25/03/21,08:28:33,13,07,1, 11.9,1,1, 1.198, 10473.923, 444.761, 52861.292 25/03/21,08:28:33,14,07,1, 11.9,1,1, 1.198, 10473.901, 444.744, 52861.305 25/03/21,08:28:33,15,07,1, 11.9,1,1, 1.198, 10473.944, 444.729, 52861.245 25/03/21,08:28:33,16,07,1, 11.9,1,1, 1.198, 10473.917, 444.761, 52861.281 25/03/21,08:28:33,17,07,1, 11.9,1,1, 1.198, 10473.898, 444.746, 52861.285 25/03/21,08:28:33,18,07,1, 11.9,1,1, 1.198, 10473.916, 444.730, 52861.243 25/03/21,08:28:33,19,07,1, 11.9,1,1, 1.198, 10473.924, 444.734, 52861.260 25/03/21,08:28:34,00,08,1, 11.8,1,1, 1.197, 10473.921, 444.734, 52861.260 25/03/21,08:28:34,01,08,1, 11.8,1,1, 1.197, 10473.914, 444.720, 52861.220 25/03/21,08:28:34,02,08,1, 11.8,1,1, 1.197, 10473.904, 444.708, 52861.224 25/03/21,08:28:34,03,08,1, 11.8,1,1, 1.197, 10473.897, 444.719, 52861.193 25/03/21,08:28:34,04,08,1, 11.8,1,1, 1.197, 10473.925, 444.703, 52861.190 25/03/21,08:28:34,05,08,1, 11.8,1,1, 1.197, 10473.875, 444.694, 52861.221 25/03/21,08:28:34,06,08,1, 11.8,1,1, 1.197, 10473.907, 444.691, 52861.211 25/03/21,08:28:34,07,08,1, 11.8,1,1, 1.197, 10473.886, 444.712, 52861.262 25/03/21,08:28:34,08,08,1, 11.8,1,1, 1.197, 10473.906, 444.682, 52861.210 25/03/21,08:28:34,09,08,1, 11.8,1,1, 1.197, 10473.897, 444.680, 52861.293 25/03/21,08:28:34,10,08,1, 11.8,1,1, 1.197, 10473.898, 444.678, 52861.206 25/03/21,08:28:34,11,08,1, 11.8,1,1, 1.197, 10473.881, 444.684, 52861.220 25/03/21,08:28:34,12,08,1, 11.8,1,1, 1.197, 10473.901, 444.679, 52861.211 25/03/21,08:28:34,13,08,1, 11.8,1,1, 1.197, 10473.886, 444.677, 52861.209 25/03/21,08:28:34,14,08,1, 11.8,1,1, 1.197, 10473.871, 444.676, 52861.218 25/03/21,08:28:34,15,08,1, 11.8,1,1, 1.197, 10473.881, 444.638, 52861.193 25/03/21,08:28:34,16,08,1, 11.8,1,1, 1.197, 10473.882, 444.675, 52861.214 25/03/21,08:28:34,17,08,1, 11.8,1,1, 1.197, 10473.888, 444.668, 52861.146 25/03/21,08:28:34,18,08,1, 11.8,1,1, 1.197, 10473.879, 444.645, 52861.162 25/03/21,08:28:34,19,08,1, 11.8,1,1, 1.197, 10473.875, 444.620, 52861.150 25/03/21,08:28:35,00,08,1, 11.9,1,1, 1.197, 10473.871, 444.620, 52861.150 25/03/21,08:28:35,01,08,1, 11.9,1,1, 1.197, 10473.900, 444.607, 52861.127 25/03/21,08:28:35,02,08,1, 11.9,1,1, 1.197, 10473.869, 444.628, 52861.189 25/03/21,08:28:35,03,08,1, 11.9,1,1, 1.197, 10473.867, 444.606, 52861.189 25/03/21,08:28:35,04,08,1, 11.9,1,1, 1.197, 10473.859, 444.607, 52861.202 25/03/21,08:28:35,05,08,1, 11.9,1,1, 1.197, 10473.875, 444.627, 52861.162 25/03/21,08:28:35,06,08,1, 11.9,1,1, 1.197, 10473.857, 444.617, 52861.153 25/03/21,08:28:35,07,08,1, 11.9,1,1, 1.197, 10473.888, 444.615, 52861.230 25/03/21,08:28:35,08,08,1, 11.9,1,1, 1.197, 10473.833, 444.596, 52861.163 25/03/21,08:28:35,09,08,1, 11.9,1,1, 1.197, 10473.855, 444.578, 52861.211 25/03/21,08:28:35,10,08,1, 11.9,1,1, 1.197, 10473.846, 444.591, 52861.141 25/03/21,08:28:35,11,08,1, 11.9,1,1, 1.197, 10473.851, 444.622, 52861.149 25/03/21,08:28:35,12,08,1, 11.9,1,1, 1.197, 10473.858, 444.585, 52861.129 25/03/21,08:28:35,13,08,1, 11.9,1,1, 1.197, 10473.843, 444.591, 52861.205 25/03/21,08:28:35,14,08,1, 11.9,1,1, 1.197, 10473.857, 444.590, 52861.184 25/03/21,08:28:35,15,08,1, 11.9,1,1, 1.197, 10473.856, 444.590, 52861.258 25/03/21,08:28:35,16,08,1, 11.9,1,1, 1.197, 10473.853, 444.567, 52861.171 25/03/21,08:28:35,17,08,1, 11.9,1,1, 1.197, 10473.852, 444.563, 52861.205 25/03/21,08:28:35,18,08,1, 11.9,1,1, 1.197, 10473.848, 444.566, 52861.196 25/03/21,08:28:35,19,08,1, 11.9,1,1, 1.197, 10473.833, 444.580, 52861.186 25/03/21,08:28:36,00,07,1, 11.9,1,1, 1.198, 10473.830, 444.580, 52861.186 25/03/21,08:28:36,01,07,1, 11.9,1,1, 1.198, 10473.825, 444.569, 52861.233 25/03/21,08:28:36,02,07,1, 11.9,1,1, 1.198, 10473.812, 444.590, 52861.222 25/03/21,08:28:36,03,07,1, 11.9,1,1, 1.198, 10473.810, 444.564, 52861.193 25/03/21,08:28:36,04,07,1, 11.9,1,1, 1.198, 10473.820, 444.572, 52861.112 25/03/21,08:28:36,05,07,1, 11.9,1,1, 1.198, 10473.798, 444.548, 52861.145 25/03/21,08:28:36,06,07,1, 11.9,1,1, 1.198, 10473.807, 444.545, 52861.158 25/03/21,08:28:36,07,07,1, 11.9,1,1, 1.198, 10473.808, 444.576, 52861.155 25/03/21,08:28:36,08,07,1, 11.9,1,1, 1.198, 10473.831, 444.563, 52861.223 25/03/21,08:28:36,09,07,1, 11.9,1,1, 1.198, 10473.818, 444.534, 52861.171 25/03/21,08:28:36,10,07,1, 11.9,1,1, 1.198, 10473.812, 444.537, 52861.123 25/03/21,08:28:36,11,07,1, 11.9,1,1, 1.198, 10473.815, 444.528, 52861.120 25/03/21,08:28:36,12,07,1, 11.9,1,1, 1.198, 10473.795, 444.526, 52861.171 25/03/21,08:28:36,13,07,1, 11.9,1,1, 1.198, 10473.812, 444.540, 52861.136 25/03/21,08:28:36,14,07,1, 11.9,1,1, 1.198, 10473.781, 444.548, 52861.212 25/03/21,08:28:36,15,07,1, 11.9,1,1, 1.198, 10473.794, 444.541, 52861.210 25/03/21,08:28:36,16,07,1, 11.9,1,1, 1.198, 10473.804, 444.516, 52861.239 25/03/21,08:28:36,17,07,1, 11.9,1,1, 1.198, 10473.807, 444.532, 52861.189 25/03/21,08:28:36,18,07,1, 11.9,1,1, 1.198, 10473.780, 444.528, 52861.132 25/03/21,08:28:36,19,07,1, 11.9,1,1, 1.198, 10473.780, 444.501, 52861.146 25/03/21,08:28:37,00,08,1, 11.9,1,1, 1.199, 10473.779, 444.501, 52861.146 25/03/21,08:28:37,01,08,1, 11.9,1,1, 1.199, 10473.785, 444.522, 52861.230 25/03/21,08:28:37,02,08,1, 11.9,1,1, 1.199, 10473.791, 444.500, 52861.220 25/03/21,08:28:37,03,08,1, 11.9,1,1, 1.199, 10473.791, 444.495, 52861.231 25/03/21,08:28:37,04,08,1, 11.9,1,1, 1.199, 10473.804, 444.505, 52861.158 25/03/21,08:28:37,05,08,1, 11.9,1,1, 1.199, 10473.777, 444.529, 52861.172 25/03/21,08:28:37,06,08,1, 11.9,1,1, 1.199, 10473.798, 444.507, 52861.220 25/03/21,08:28:37,07,08,1, 11.9,1,1, 1.199, 10473.775, 444.491, 52861.182 25/03/21,08:28:37,08,08,1, 11.9,1,1, 1.199, 10473.781, 444.488, 52861.244 25/03/21,08:28:37,09,08,1, 11.9,1,1, 1.199, 10473.777, 444.492, 52861.165 25/03/21,08:28:37,10,08,1, 11.9,1,1, 1.199, 10473.784, 444.482, 52861.197 25/03/21,08:28:37,11,08,1, 11.9,1,1, 1.199, 10473.759, 444.463, 52861.149 25/03/21,08:28:37,12,08,1, 11.9,1,1, 1.199, 10473.776, 444.493, 52861.163 25/03/21,08:28:37,13,08,1, 11.9,1,1, 1.199, 10473.769, 444.463, 52861.109 25/03/21,08:28:37,14,08,1, 11.9,1,1, 1.199, 10473.768, 444.469, 52861.213 25/03/21,08:28:37,15,08,1, 11.9,1,1, 1.199, 10473.778, 444.467, 52861.180 25/03/21,08:28:37,16,08,1, 11.9,1,1, 1.199, 10473.760, 444.471, 52861.180 25/03/21,08:28:37,17,08,1, 11.9,1,1, 1.199, 10473.752, 444.468, 52861.110 25/03/21,08:28:37,18,08,1, 11.9,1,1, 1.199, 10473.764, 444.459, 52861.100 25/03/21,08:28:37,19,08,1, 11.9,1,1, 1.199, 10473.772, 444.476, 52861.119 25/03/21,08:28:38,00,08,1, 12.0,1,1, 1.195, 10473.771, 444.476, 52861.119 25/03/21,08:28:38,01,08,1, 12.0,1,1, 1.195, 10473.753, 444.467, 52861.194 25/03/21,08:28:38,02,08,1, 12.0,1,1, 1.195, 10473.742, 444.465, 52861.187 25/03/21,08:28:38,03,08,1, 12.0,1,1, 1.195, 10473.792, 444.464, 52861.177 25/03/21,08:28:38,04,08,1, 12.0,1,1, 1.195, 10473.731, 444.462, 52861.059 25/03/21,08:28:38,05,08,1, 12.0,1,1, 1.195, 10473.783, 444.450, 52861.064 25/03/21,08:28:38,06,08,1, 12.0,1,1, 1.195, 10473.764, 444.454, 52861.152 25/03/21,08:28:38,07,08,1, 12.0,1,1, 1.195, 10473.742, 444.474, 52861.130 25/03/21,08:28:38,08,08,1, 12.0,1,1, 1.195, 10473.775, 444.453, 52861.115 25/03/21,08:28:38,09,08,1, 12.0,1,1, 1.195, 10473.762, 444.447, 52861.132 25/03/21,08:28:38,10,08,1, 12.0,1,1, 1.195, 10473.766, 444.436, 52861.143 25/03/21,08:28:38,11,08,1, 12.0,1,1, 1.195, 10473.749, 444.441, 52861.135 25/03/21,08:28:38,12,08,1, 12.0,1,1, 1.195, 10473.738, 444.412, 52861.089 25/03/21,08:28:38,13,08,1, 12.0,1,1, 1.195, 10473.753, 444.446, 52861.133 25/03/21,08:28:38,14,08,1, 12.0,1,1, 1.195, 10473.749, 444.421, 52861.134 25/03/21,08:28:38,15,08,1, 12.0,1,1, 1.195, 10473.753, 444.430, 52861.131 25/03/21,08:28:38,16,08,1, 12.0,1,1, 1.195, 10473.758, 444.410, 52861.103 25/03/21,08:28:38,17,08,1, 12.0,1,1, 1.195, 10473.726, 444.423, 52861.138 25/03/21,08:28:38,18,08,1, 12.0,1,1, 1.195, 10473.752, 444.382, 52861.021 25/03/21,08:28:38,19,08,1, 12.0,1,1, 1.195, 10473.764, 444.398, 52861.065 25/03/21,08:28:39,00,08,1, 12.0,1,1, 1.194, 10473.763, 444.398, 52861.065 25/03/21,08:28:39,01,08,1, 12.0,1,1, 1.194, 10473.730, 444.390, 52861.061 25/03/21,08:28:39,02,08,1, 12.0,1,1, 1.194, 10473.730, 444.406, 52861.154 25/03/21,08:28:39,03,08,1, 12.0,1,1, 1.194, 10473.735, 444.393, 52861.165 25/03/21,08:28:39,04,08,1, 12.0,1,1, 1.194, 10473.752, 444.395, 52861.150 25/03/21,08:28:39,05,08,1, 12.0,1,1, 1.194, 10473.721, 444.388, 52861.162 25/03/21,08:28:39,06,08,1, 12.0,1,1, 1.194, 10473.763, 444.371, 52861.205 25/03/21,08:28:39,07,08,1, 12.0,1,1, 1.194, 10473.730, 444.361, 52861.043 25/03/21,08:28:39,08,08,1, 12.0,1,1, 1.194, 10473.719, 444.370, 52861.112 25/03/21,08:28:39,09,08,1, 12.0,1,1, 1.194, 10473.735, 444.353, 52861.011 25/03/21,08:28:39,10,08,1, 12.0,1,1, 1.194, 10473.751, 444.377, 52861.081 25/03/21,08:28:39,11,08,1, 12.0,1,1, 1.194, 10473.746, 444.359, 52861.003 25/03/21,08:28:39,12,08,1, 12.0,1,1, 1.194, 10473.748, 444.374, 52861.053 25/03/21,08:28:39,13,08,1, 12.0,1,1, 1.194, 10473.741, 444.342, 52861.072 25/03/21,08:28:39,14,08,1, 12.0,1,1, 1.194, 10473.741, 444.361, 52861.056 25/03/21,08:28:39,15,08,1, 12.0,1,1, 1.194, 10473.735, 444.343, 52861.046 25/03/21,08:28:39,16,08,1, 12.0,1,1, 1.194, 10473.710, 444.346, 52861.072 25/03/21,08:28:39,17,08,1, 12.0,1,1, 1.194, 10473.722, 444.337, 52861.031 25/03/21,08:28:39,18,08,1, 12.0,1,1, 1.194, 10473.744, 444.318, 52861.041 25/03/21,08:28:39,19,08,1, 12.0,1,1, 1.194, 10473.732, 444.333, 52861.095 25/03/21,08:28:40,00,08,1, 11.9,1,1, 1.195, 10473.729, 444.333, 52861.095 25/03/21,08:28:40,01,08,1, 11.9,1,1, 1.195, 10473.729, 444.315, 52861.092 25/03/21,08:28:40,02,08,1, 11.9,1,1, 1.195, 10473.735, 444.340, 52861.077 25/03/21,08:28:40,03,08,1, 11.9,1,1, 1.195, 10473.709, 444.332, 52861.109 25/03/21,08:28:40,04,08,1, 11.9,1,1, 1.195, 10473.756, 444.312, 52861.020 25/03/21,08:28:40,05,08,1, 11.9,1,1, 1.195, 10473.745, 444.305, 52861.059 25/03/21,08:28:40,06,08,1, 11.9,1,1, 1.195, 10473.718, 444.334, 52861.121 25/03/21,08:28:40,07,08,1, 11.9,1,1, 1.195, 10473.705, 444.315, 52861.106 25/03/21,08:28:40,08,08,1, 11.9,1,1, 1.195, 10473.735, 444.313, 52861.121 25/03/21,08:28:40,09,08,1, 11.9,1,1, 1.195, 10473.719, 444.303, 52861.064 25/03/21,08:28:40,10,08,1, 11.9,1,1, 1.195, 10473.710, 444.291, 52861.000 25/03/21,08:28:40,11,08,1, 11.9,1,1, 1.195, 10473.700, 444.311, 52861.039 25/03/21,08:28:40,12,08,1, 11.9,1,1, 1.195, 10473.716, 444.291, 52861.043 25/03/21,08:28:40,13,08,1, 11.9,1,1, 1.195, 10473.718, 444.289, 52861.039 25/03/21,08:28:40,14,08,1, 11.9,1,1, 1.195, 10473.715, 444.304, 52861.035 25/03/21,08:28:40,15,08,1, 11.9,1,1, 1.195, 10473.737, 444.299, 52861.037 25/03/21,08:28:40,16,08,1, 11.9,1,1, 1.195, 10473.732, 444.286, 52861.122 25/03/21,08:28:40,17,08,1, 11.9,1,1, 1.195, 10473.713, 444.286, 52861.101 25/03/21,08:28:40,18,08,1, 11.9,1,1, 1.195, 10473.721, 444.304, 52861.067 25/03/21,08:28:40,19,08,1, 11.9,1,1, 1.195, 10473.736, 444.304, 52861.043 25/03/21,08:28:41,00,08,1, 11.8,1,1, 1.198, 10473.729, 444.304, 52861.043 25/03/21,08:28:41,01,08,1, 11.8,1,1, 1.198, 10473.726, 444.303, 52861.052 25/03/21,08:28:41,02,08,1, 11.8,1,1, 1.198, 10473.722, 444.262, 52861.031 25/03/21,08:28:41,03,08,1, 11.8,1,1, 1.198, 10473.713, 444.301, 52861.054 25/03/21,08:28:41,04,08,1, 11.8,1,1, 1.198, 10473.700, 444.265, 52861.003 25/03/21,08:28:41,05,08,1, 11.8,1,1, 1.198, 10473.719, 444.283, 52861.041 25/03/21,08:28:41,06,08,1, 11.8,1,1, 1.198, 10473.710, 444.268, 52861.010 25/03/21,08:28:41,07,08,1, 11.8,1,1, 1.198, 10473.726, 444.263, 52861.097 25/03/21,08:28:41,08,08,1, 11.8,1,1, 1.198, 10473.703, 444.252, 52861.021 25/03/21,08:28:41,09,08,1, 11.8,1,1, 1.198, 10473.718, 444.260, 52861.034 25/03/21,08:28:41,10,08,1, 11.8,1,1, 1.198, 10473.710, 444.241, 52861.049 25/03/21,08:28:41,11,08,1, 11.8,1,1, 1.198, 10473.744, 444.234, 52860.946 25/03/21,08:28:41,12,08,1, 11.8,1,1, 1.198, 10473.666, 444.263, 52861.107 25/03/21,08:28:41,13,08,1, 11.8,1,1, 1.198, 10473.730, 444.231, 52861.021 25/03/21,08:28:41,14,08,1, 11.8,1,1, 1.198, 10473.716, 444.244, 52861.031 25/03/21,08:28:41,15,08,1, 11.8,1,1, 1.198, 10473.717, 444.238, 52861.113 25/03/21,08:28:41,16,08,1, 11.8,1,1, 1.198, 10473.718, 444.222, 52860.967 25/03/21,08:28:41,17,08,1, 11.8,1,1, 1.198, 10473.703, 444.240, 52861.089 25/03/21,08:28:41,18,08,1, 11.8,1,1, 1.198, 10473.730, 444.256, 52860.988 25/03/21,08:28:41,19,08,1, 11.8,1,1, 1.198, 10473.713, 444.227, 52860.950 25/03/21,08:28:42,00,08,1, 11.9,1,1, 1.198, 10473.713, 444.227, 52860.950 25/03/21,08:28:42,01,08,1, 11.9,1,1, 1.198, 10473.705, 444.252, 52861.025 25/03/21,08:28:42,02,08,1, 11.9,1,1, 1.198, 10473.730, 444.230, 52861.038 25/03/21,08:28:42,03,08,1, 11.9,1,1, 1.198, 10473.691, 444.252, 52861.035 25/03/21,08:28:42,04,08,1, 11.9,1,1, 1.198, 10473.698, 444.231, 52861.082 25/03/21,08:28:42,05,08,1, 11.9,1,1, 1.198, 10473.702, 444.255, 52861.063 25/03/21,08:28:42,06,08,1, 11.9,1,1, 1.198, 10473.708, 444.224, 52861.009 25/03/21,08:28:42,07,08,1, 11.9,1,1, 1.198, 10473.689, 444.216, 52861.038 25/03/21,08:28:42,08,08,1, 11.9,1,1, 1.198, 10473.715, 444.207, 52861.007 25/03/21,08:28:42,09,08,1, 11.9,1,1, 1.198, 10473.695, 444.214, 52861.024 25/03/21,08:28:42,10,08,1, 11.9,1,1, 1.198, 10473.700, 444.208, 52860.994 25/03/21,08:28:42,11,08,1, 11.9,1,1, 1.198, 10473.704, 444.195, 52860.980 25/03/21,08:28:42,12,08,1, 11.9,1,1, 1.198, 10473.657, 444.235, 52861.072 25/03/21,08:28:42,13,08,1, 11.9,1,1, 1.198, 10473.666, 444.228, 52861.070 25/03/21,08:28:42,14,08,1, 11.9,1,1, 1.198, 10473.660, 444.216, 52860.989 25/03/21,08:28:42,15,08,1, 11.9,1,1, 1.198, 10473.677, 444.212, 52861.059 25/03/21,08:28:42,16,08,1, 11.9,1,1, 1.198, 10473.665, 444.218, 52861.085 25/03/21,08:28:42,17,08,1, 11.9,1,1, 1.198, 10473.681, 444.197, 52861.051 25/03/21,08:28:42,18,08,1, 11.9,1,1, 1.198, 10473.669, 444.202, 52861.070 25/03/21,08:28:42,19,08,1, 11.9,1,1, 1.198, 10473.666, 444.196, 52861.000 25/03/21,08:28:43,00,08,1, 11.9,1,1, 1.197, 10473.663, 444.196, 52861.000 25/03/21,08:28:43,01,08,1, 11.9,1,1, 1.197, 10473.647, 444.197, 52860.998 25/03/21,08:28:43,02,08,1, 11.9,1,1, 1.197, 10473.657, 444.206, 52861.019 25/03/21,08:28:43,03,08,1, 11.9,1,1, 1.197, 10473.643, 444.209, 52861.054 25/03/21,08:28:43,04,08,1, 11.9,1,1, 1.197, 10473.645, 444.210, 52861.046 25/03/21,08:28:43,05,08,1, 11.9,1,1, 1.197, 10473.667, 444.215, 52860.983 25/03/21,08:28:43,06,08,1, 11.9,1,1, 1.197, 10473.659, 444.202, 52860.982 25/03/21,08:28:43,07,08,1, 11.9,1,1, 1.197, 10473.646, 444.212, 52860.981 25/03/21,08:28:43,08,08,1, 11.9,1,1, 1.197, 10473.649, 444.209, 52861.015 25/03/21,08:28:43,09,08,1, 11.9,1,1, 1.197, 10473.664, 444.182, 52860.977 25/03/21,08:28:43,10,08,1, 11.9,1,1, 1.197, 10473.642, 444.196, 52861.043 25/03/21,08:28:43,11,08,1, 11.9,1,1, 1.197, 10473.646, 444.186, 52860.961 25/03/21,08:28:43,12,08,1, 11.9,1,1, 1.197, 10473.643, 444.216, 52860.958 25/03/21,08:28:43,13,08,1, 11.9,1,1, 1.197, 10473.621, 444.194, 52860.994 25/03/21,08:28:43,14,08,1, 11.9,1,1, 1.197, 10473.614, 444.200, 52861.092 25/03/21,08:28:43,15,08,1, 11.9,1,1, 1.197, 10473.626, 444.208, 52861.052 25/03/21,08:28:43,16,08,1, 11.9,1,1, 1.197, 10473.617, 444.186, 52860.997 25/03/21,08:28:43,17,08,1, 11.9,1,1, 1.197, 10473.620, 444.218, 52861.045 25/03/21,08:28:43,18,08,1, 11.9,1,1, 1.197, 10473.618, 444.189, 52861.045 25/03/21,08:28:43,19,08,1, 11.9,1,1, 1.197, 10473.609, 444.208, 52860.968 25/03/21,08:28:44,00,08,1, 12.0,1,1, 1.198, 10473.604, 444.208, 52860.968 25/03/21,08:28:44,01,08,1, 12.0,1,1, 1.198, 10473.614, 444.198, 52860.962 25/03/21,08:28:44,02,08,1, 12.0,1,1, 1.198, 10473.590, 444.220, 52861.082 25/03/21,08:28:44,03,08,1, 12.0,1,1, 1.198, 10473.598, 444.192, 52861.079 25/03/21,08:28:44,04,08,1, 12.0,1,1, 1.198, 10473.582, 444.212, 52861.040 25/03/21,08:28:44,05,08,1, 12.0,1,1, 1.198, 10473.600, 444.201, 52860.953 25/03/21,08:28:44,06,08,1, 12.0,1,1, 1.198, 10473.578, 444.209, 52861.002 25/03/21,08:28:44,07,08,1, 12.0,1,1, 1.198, 10473.582, 444.207, 52860.961 25/03/21,08:28:44,08,08,1, 12.0,1,1, 1.198, 10473.583, 444.219, 52861.040 25/03/21,08:28:44,09,08,1, 12.0,1,1, 1.198, 10473.568, 444.220, 52861.008 25/03/21,08:28:44,10,08,1, 12.0,1,1, 1.198, 10473.548, 444.188, 52860.985 25/03/21,08:28:44,11,08,1, 12.0,1,1, 1.198, 10473.581, 444.191, 52860.924 25/03/21,08:28:44,12,08,1, 12.0,1,1, 1.198, 10473.540, 444.188, 52860.998 25/03/21,08:28:44,13,08,1, 12.0,1,1, 1.198, 10473.541, 444.216, 52861.028 25/03/21,08:28:44,14,08,1, 12.0,1,1, 1.198, 10473.559, 444.218, 52860.968 25/03/21,08:28:44,15,08,1, 12.0,1,1, 1.198, 10473.539, 444.197, 52861.052 25/03/21,08:28:44,16,08,1, 12.0,1,1, 1.198, 10473.555, 444.215, 52860.985 25/03/21,08:28:44,17,08,1, 12.0,1,1, 1.198, 10473.519, 444.190, 52861.053 25/03/21,08:28:44,18,08,1, 12.0,1,1, 1.198, 10473.532, 444.221, 52860.977 25/03/21,08:28:44,19,08,1, 12.0,1,1, 1.198, 10473.525, 444.201, 52860.943 25/03/21,08:28:45,00,08,1, 11.9,1,1, 1.198, 10473.521, 444.201, 52860.943 25/03/21,08:28:45,01,08,1, 11.9,1,1, 1.198, 10473.526, 444.207, 52861.043 25/03/21,08:28:45,02,08,1, 11.9,1,1, 1.198, 10473.523, 444.194, 52861.011 25/03/21,08:28:45,03,08,1, 11.9,1,1, 1.198, 10473.508, 444.181, 52860.970 25/03/21,08:28:45,04,08,1, 11.9,1,1, 1.198, 10473.514, 444.216, 52861.059 25/03/21,08:28:45,05,08,1, 11.9,1,1, 1.198, 10473.509, 444.183, 52861.065 25/03/21,08:28:45,06,08,1, 11.9,1,1, 1.198, 10473.519, 444.222, 52860.957 25/03/21,08:28:45,07,08,1, 11.9,1,1, 1.198, 10473.508, 444.203, 52860.996 25/03/21,08:28:45,08,08,1, 11.9,1,1, 1.198, 10473.506, 444.187, 52861.024 25/03/21,08:28:45,09,08,1, 11.9,1,1, 1.198, 10473.505, 444.202, 52860.985 25/03/21,08:28:45,10,08,1, 11.9,1,1, 1.198, 10473.516, 444.188, 52860.893 25/03/21,08:28:45,11,08,1, 11.9,1,1, 1.198, 10473.511, 444.194, 52861.013 25/03/21,08:28:45,12,08,1, 11.9,1,1, 1.198, 10473.496, 444.188, 52860.994 25/03/21,08:28:45,13,08,1, 11.9,1,1, 1.198, 10473.469, 444.202, 52861.003 25/03/21,08:28:45,14,08,1, 11.9,1,1, 1.198, 10473.487, 444.191, 52860.933 25/03/21,08:28:45,15,08,1, 11.9,1,1, 1.198, 10473.500, 444.196, 52860.946 25/03/21,08:28:45,16,08,1, 11.9,1,1, 1.198, 10473.500, 444.190, 52861.024 25/03/21,08:28:45,17,08,1, 11.9,1,1, 1.198, 10473.495, 444.191, 52860.970 25/03/21,08:28:45,18,08,1, 11.9,1,1, 1.198, 10473.511, 444.194, 52860.970 25/03/21,08:28:45,19,08,1, 11.9,1,1, 1.198, 10473.488, 444.212, 52860.938 25/03/21,08:28:46,00,08,1, 12.0,1,1, 1.197, 10473.487, 444.212, 52860.938 25/03/21,08:28:46,01,08,1, 12.0,1,1, 1.197, 10473.466, 444.188, 52860.998 25/03/21,08:28:46,02,08,1, 12.0,1,1, 1.197, 10473.490, 444.198, 52860.922 25/03/21,08:28:46,03,08,1, 12.0,1,1, 1.197, 10473.454, 444.195, 52861.023 25/03/21,08:28:46,04,08,1, 12.0,1,1, 1.197, 10473.483, 444.214, 52860.958 25/03/21,08:28:46,05,08,1, 12.0,1,1, 1.197, 10473.474, 444.191, 52860.960 25/03/21,08:28:46,06,08,1, 12.0,1,1, 1.197, 10473.451, 444.220, 52861.002 25/03/21,08:28:46,07,08,1, 12.0,1,1, 1.197, 10473.480, 444.178, 52860.969 25/03/21,08:28:46,08,08,1, 12.0,1,1, 1.197, 10473.476, 444.199, 52861.025 25/03/21,08:28:46,09,08,1, 12.0,1,1, 1.197, 10473.457, 444.196, 52860.949 25/03/21,08:28:46,10,08,1, 12.0,1,1, 1.197, 10473.462, 444.193, 52860.962 25/03/21,08:28:46,11,08,1, 12.0,1,1, 1.197, 10473.452, 444.193, 52860.988 25/03/21,08:28:46,12,08,1, 12.0,1,1, 1.197, 10473.424, 444.180, 52860.916 25/03/21,08:28:46,13,08,1, 12.0,1,1, 1.197, 10473.455, 444.234, 52861.003 25/03/21,08:28:46,14,08,1, 12.0,1,1, 1.197, 10473.423, 444.186, 52860.978 25/03/21,08:28:46,15,08,1, 12.0,1,1, 1.197, 10473.425, 444.185, 52861.015 25/03/21,08:28:46,16,08,1, 12.0,1,1, 1.197, 10473.429, 444.210, 52861.017 25/03/21,08:28:46,17,08,1, 12.0,1,1, 1.197, 10473.407, 444.185, 52860.942 25/03/21,08:28:46,18,08,1, 12.0,1,1, 1.197, 10473.443, 444.195, 52860.952 25/03/21,08:28:46,19,08,1, 12.0,1,1, 1.197, 10473.446, 444.171, 52860.648 25/03/21,08:28:47,00,08,1, 11.9,1,1, 1.200, 10473.446, 444.171, 52860.648 25/03/21,08:28:47,01,08,1, 11.9,1,1, 1.200, 10473.407, 444.166, 52860.977 25/03/21,08:28:47,02,08,1, 11.9,1,1, 1.200, 10473.398, 444.195, 52860.980 25/03/21,08:28:47,03,08,1, 11.9,1,1, 1.200, 10473.432, 444.179, 52860.938 25/03/21,08:28:47,04,08,1, 11.9,1,1, 1.200, 10473.407, 444.209, 52860.934 25/03/21,08:28:47,05,08,1, 11.9,1,1, 1.200, 10473.422, 444.172, 52860.935 25/03/21,08:28:47,06,08,1, 11.9,1,1, 1.200, 10473.420, 444.183, 52860.966 25/03/21,08:28:47,07,08,1, 11.9,1,1, 1.200, 10473.399, 444.175, 52861.001 25/03/21,08:28:47,08,08,1, 11.9,1,1, 1.200, 10473.405, 444.170, 52860.993 25/03/21,08:28:47,09,08,1, 11.9,1,1, 1.200, 10473.408, 444.162, 52860.933 25/03/21,08:28:47,10,08,1, 11.9,1,1, 1.200, 10473.426, 444.172, 52860.967 25/03/21,08:28:47,11,08,1, 11.9,1,1, 1.200, 10473.386, 444.169, 52860.933 25/03/21,08:28:47,12,08,1, 11.9,1,1, 1.200, 10473.410, 444.186, 52861.013 25/03/21,08:28:47,13,08,1, 11.9,1,1, 1.200, 10473.409, 444.147, 52860.891 25/03/21,08:28:47,14,08,1, 11.9,1,1, 1.200, 10473.382, 444.177, 52860.927 25/03/21,08:28:47,15,08,1, 11.9,1,1, 1.200, 10473.423, 444.155, 52861.034 25/03/21,08:28:47,16,08,1, 11.9,1,1, 1.200, 10473.394, 444.130, 52860.957 25/03/21,08:28:47,17,08,1, 11.9,1,1, 1.200, 10473.419, 444.138, 52860.544 25/03/21,08:28:47,18,08,1, 11.9,1,1, 1.200, 10473.388, 444.180, 52860.975 25/03/21,08:28:47,19,08,1, 11.9,1,1, 1.200, 10473.415, 444.141, 52860.706 25/03/21,08:28:48,00,08,1, 11.9,1,1, 1.199, 10473.412, 444.141, 52860.706 25/03/21,08:28:48,01,08,1, 11.9,1,1, 1.199, 10473.412, 444.173, 52860.976 25/03/21,08:28:48,02,08,1, 11.9,1,1, 1.199, 10473.383, 444.170, 52861.007 25/03/21,08:28:48,03,08,1, 11.9,1,1, 1.199, 10473.367, 444.180, 52860.941 25/03/21,08:28:48,04,08,1, 11.9,1,1, 1.199, 10473.368, 444.148, 52860.976 25/03/21,08:28:48,05,08,1, 11.9,1,1, 1.199, 10473.374, 444.168, 52860.876 25/03/21,08:28:48,06,08,1, 11.9,1,1, 1.199, 10473.380, 444.150, 52860.921 25/03/21,08:28:48,07,08,1, 11.9,1,1, 1.199, 10473.393, 444.146, 52860.919 25/03/21,08:28:48,08,08,1, 11.9,1,1, 1.199, 10473.374, 444.154, 52860.973 25/03/21,08:28:48,09,08,1, 11.9,1,1, 1.199, 10473.380, 444.169, 52861.021 25/03/21,08:28:48,10,08,1, 11.9,1,1, 1.199, 10473.396, 444.161, 52860.913 25/03/21,08:28:48,11,08,1, 11.9,1,1, 1.199, 10473.383, 444.141, 52860.945 25/03/21,08:28:48,12,08,1, 11.9,1,1, 1.199, 10473.365, 444.142, 52860.884 25/03/21,08:28:48,13,08,1, 11.9,1,1, 1.199, 10473.373, 444.152, 52860.927 25/03/21,08:28:48,14,08,1, 11.9,1,1, 1.199, 10473.352, 444.153, 52860.938 25/03/21,08:28:48,15,08,1, 11.9,1,1, 1.199, 10473.366, 444.135, 52860.926 25/03/21,08:28:48,16,08,1, 11.9,1,1, 1.199, 10473.359, 444.143, 52860.945 25/03/21,08:28:48,17,08,1, 11.9,1,1, 1.199, 10473.377, 444.148, 52860.886 25/03/21,08:28:48,18,08,1, 11.9,1,1, 1.199, 10473.357, 444.124, 52860.932 25/03/21,08:28:48,19,08,1, 11.9,1,1, 1.199, 10473.355, 444.123, 52860.898 25/03/21,08:28:49,00,08,1, 11.9,1,1, 1.199, 10473.354, 444.123, 52860.898 25/03/21,08:28:49,01,08,1, 11.9,1,1, 1.199, 10473.343, 444.132, 52860.914 25/03/21,08:28:49,02,08,1, 11.9,1,1, 1.199, 10473.345, 444.137, 52860.916 25/03/21,08:28:49,03,08,1, 11.9,1,1, 1.199, 10473.342, 444.150, 52860.927 25/03/21,08:28:49,04,08,1, 11.9,1,1, 1.199, 10473.335, 444.118, 52860.972 25/03/21,08:28:49,05,08,1, 11.9,1,1, 1.199, 10473.337, 444.131, 52860.877 25/03/21,08:28:49,06,08,1, 11.9,1,1, 1.199, 10473.354, 444.116, 52860.884 25/03/21,08:28:49,07,08,1, 11.9,1,1, 1.199, 10473.366, 444.116, 52860.929 25/03/21,08:28:49,08,08,1, 11.9,1,1, 1.199, 10473.345, 444.116, 52860.894 25/03/21,08:28:49,09,08,1, 11.9,1,1, 1.199, 10473.343, 444.133, 52860.904 25/03/21,08:28:49,10,08,1, 11.9,1,1, 1.199, 10473.365, 444.125, 52860.912 25/03/21,08:28:49,11,08,1, 11.9,1,1, 1.199, 10473.363, 444.120, 52860.905 25/03/21,08:28:49,12,08,1, 11.9,1,1, 1.199, 10473.370, 444.142, 52860.894 25/03/21,08:28:49,13,08,1, 11.9,1,1, 1.199, 10473.344, 444.138, 52860.997 25/03/21,08:28:49,14,08,1, 11.9,1,1, 1.199, 10473.351, 444.134, 52860.918 25/03/21,08:28:49,15,08,1, 11.9,1,1, 1.199, 10473.331, 444.118, 52860.939 25/03/21,08:28:49,16,08,1, 11.9,1,1, 1.199, 10473.319, 444.124, 52860.897 25/03/21,08:28:49,17,08,1, 11.9,1,1, 1.199, 10473.331, 444.090, 52860.840 25/03/21,08:28:49,18,08,1, 11.9,1,1, 1.199, 10473.314, 444.096, 52860.832 25/03/21,08:28:49,19,08,1, 11.9,1,1, 1.199, 10473.327, 444.107, 52860.849 25/03/21,08:28:50,00,08,1, 11.9,1,1, 1.194, 10473.320, 444.107, 52860.849 25/03/21,08:28:50,01,08,1, 11.9,1,1, 1.194, 10473.343, 444.105, 52860.881 25/03/21,08:28:50,02,08,1, 11.9,1,1, 1.194, 10473.313, 444.100, 52860.893 25/03/21,08:28:50,03,08,1, 11.9,1,1, 1.194, 10473.318, 444.115, 52860.850 25/03/21,08:28:50,04,08,1, 11.9,1,1, 1.194, 10473.289, 444.094, 52860.899 25/03/21,08:28:50,05,08,1, 11.9,1,1, 1.194, 10473.306, 444.091, 52860.891 25/03/21,08:28:50,06,08,1, 11.9,1,1, 1.194, 10473.318, 444.097, 52860.898 25/03/21,08:28:50,07,08,1, 11.9,1,1, 1.194, 10473.308, 444.108, 52860.958 25/03/21,08:28:50,08,08,1, 11.9,1,1, 1.194, 10473.312, 444.084, 52860.846 25/03/21,08:28:50,09,08,1, 11.9,1,1, 1.194, 10473.323, 444.089, 52860.910 25/03/21,08:28:50,10,08,1, 11.9,1,1, 1.194, 10473.316, 444.106, 52860.887 25/03/21,08:28:50,11,08,1, 11.9,1,1, 1.194, 10473.327, 444.074, 52860.848 25/03/21,08:28:50,12,08,1, 11.9,1,1, 1.194, 10473.306, 444.088, 52860.935 25/03/21,08:28:50,13,08,1, 11.9,1,1, 1.194, 10473.309, 444.055, 52860.874 25/03/21,08:28:50,14,08,1, 11.9,1,1, 1.194, 10473.320, 444.078, 52860.920 25/03/21,08:28:50,15,08,1, 11.9,1,1, 1.194, 10473.284, 444.071, 52860.917 25/03/21,08:28:50,16,08,1, 11.9,1,1, 1.194, 10473.311, 444.083, 52860.892 25/03/21,08:28:50,17,08,1, 11.9,1,1, 1.194, 10473.306, 444.074, 52860.888 25/03/21,08:28:50,18,08,1, 11.9,1,1, 1.194, 10473.304, 444.090, 52860.784 25/03/21,08:28:50,19,08,1, 11.9,1,1, 1.194, 10473.284, 444.078, 52860.812 25/03/21,08:28:51,00,08,1, 11.9,1,1, 1.197, 10473.279, 444.078, 52860.812 25/03/21,08:28:51,01,08,1, 11.9,1,1, 1.197, 10473.291, 444.071, 52860.871 25/03/21,08:28:51,02,08,1, 11.9,1,1, 1.197, 10473.278, 444.066, 52860.889 25/03/21,08:28:51,03,08,1, 11.9,1,1, 1.197, 10473.279, 444.068, 52860.875 25/03/21,08:28:51,04,08,1, 11.9,1,1, 1.197, 10473.265, 444.068, 52860.861 25/03/21,08:28:51,05,08,1, 11.9,1,1, 1.197, 10473.295, 444.071, 52860.866 25/03/21,08:28:51,06,08,1, 11.9,1,1, 1.197, 10473.285, 444.063, 52860.905 25/03/21,08:28:51,07,08,1, 11.9,1,1, 1.197, 10473.295, 444.078, 52860.905 25/03/21,08:28:51,08,08,1, 11.9,1,1, 1.197, 10473.275, 444.066, 52860.861 25/03/21,08:28:51,09,08,1, 11.9,1,1, 1.197, 10473.279, 444.081, 52860.844 25/03/21,08:28:51,10,08,1, 11.9,1,1, 1.197, 10473.276, 444.044, 52860.905 25/03/21,08:28:51,11,08,1, 11.9,1,1, 1.197, 10473.290, 444.059, 52860.863 25/03/21,08:28:51,12,08,1, 11.9,1,1, 1.197, 10473.305, 444.038, 52860.862 25/03/21,08:28:51,13,08,1, 11.9,1,1, 1.197, 10473.267, 444.050, 52860.933 25/03/21,08:28:51,14,08,1, 11.9,1,1, 1.197, 10473.284, 444.053, 52860.843 25/03/21,08:28:51,15,08,1, 11.9,1,1, 1.197, 10473.268, 444.060, 52860.837 25/03/21,08:28:51,16,08,1, 11.9,1,1, 1.197, 10473.275, 444.037, 52860.794 25/03/21,08:28:51,17,08,1, 11.9,1,1, 1.197, 10473.252, 444.052, 52860.950 25/03/21,08:28:51,18,08,1, 11.9,1,1, 1.197, 10473.269, 444.044, 52860.821 25/03/21,08:28:51,19,08,1, 11.9,1,1, 1.197, 10473.263, 444.034, 52860.861 25/03/21,08:28:52,00,08,1, 11.9,1,1, 1.196, 10473.262, 444.034, 52860.861 25/03/21,08:28:52,01,08,1, 11.9,1,1, 1.196, 10473.248, 444.056, 52860.884 25/03/21,08:28:52,02,08,1, 11.9,1,1, 1.196, 10473.270, 444.030, 52860.906 25/03/21,08:28:52,03,08,1, 11.9,1,1, 1.196, 10473.252, 444.046, 52860.894 25/03/21,08:28:52,04,08,1, 11.9,1,1, 1.196, 10473.252, 444.055, 52860.837 25/03/21,08:28:52,05,08,1, 11.9,1,1, 1.196, 10473.248, 444.034, 52860.821 25/03/21,08:28:52,06,08,1, 11.9,1,1, 1.196, 10473.264, 444.027, 52860.831 25/03/21,08:28:52,07,08,1, 11.9,1,1, 1.196, 10473.253, 444.049, 52860.895 25/03/21,08:28:52,08,08,1, 11.9,1,1, 1.196, 10473.254, 444.029, 52860.923 25/03/21,08:28:52,09,08,1, 11.9,1,1, 1.196, 10473.238, 444.013, 52860.871 25/03/21,08:28:52,10,08,1, 11.9,1,1, 1.196, 10473.244, 444.028, 52860.849 25/03/21,08:28:52,11,08,1, 11.9,1,1, 1.196, 10473.263, 444.050, 52860.855 25/03/21,08:28:52,12,08,1, 11.9,1,1, 1.196, 10473.226, 444.037, 52860.872 25/03/21,08:28:52,13,08,1, 11.9,1,1, 1.196, 10473.265, 443.996, 52860.852 25/03/21,08:28:52,14,08,1, 11.9,1,1, 1.196, 10473.284, 443.998, 52860.944 25/03/21,08:28:52,15,08,1, 11.9,1,1, 1.196, 10473.209, 444.028, 52860.864 25/03/21,08:28:52,16,08,1, 11.9,1,1, 1.196, 10473.249, 443.995, 52860.847 25/03/21,08:28:52,17,08,1, 11.9,1,1, 1.196, 10473.257, 444.047, 52860.895 25/03/21,08:28:52,18,08,1, 11.9,1,1, 1.196, 10473.244, 444.036, 52860.834 25/03/21,08:28:52,19,08,1, 11.9,1,1, 1.196, 10473.262, 444.023, 52860.837 25/03/21,08:28:53,00,08,1, 11.8,1,1, 1.198, 10473.262, 444.023, 52860.837 25/03/21,08:28:53,01,08,1, 11.8,1,1, 1.198, 10473.257, 444.024, 52860.793 25/03/21,08:28:53,02,08,1, 11.8,1,1, 1.198, 10473.218, 444.030, 52860.878 25/03/21,08:28:53,03,08,1, 11.8,1,1, 1.198, 10473.243, 444.028, 52860.870 25/03/21,08:28:53,04,08,1, 11.8,1,1, 1.198, 10473.225, 443.996, 52860.811 25/03/21,08:28:53,05,08,1, 11.8,1,1, 1.198, 10473.240, 444.022, 52860.860 25/03/21,08:28:53,06,08,1, 11.8,1,1, 1.198, 10473.247, 444.021, 52860.883 25/03/21,08:28:53,07,08,1, 11.8,1,1, 1.198, 10473.243, 443.998, 52860.850 25/03/21,08:28:53,08,08,1, 11.8,1,1, 1.198, 10473.221, 444.012, 52860.842 25/03/21,08:28:53,09,08,1, 11.8,1,1, 1.198, 10473.236, 444.007, 52860.839 25/03/21,08:28:53,10,08,1, 11.8,1,1, 1.198, 10473.234, 443.992, 52860.792 25/03/21,08:28:53,11,08,1, 11.8,1,1, 1.198, 10473.210, 443.995, 52860.862 25/03/21,08:28:53,12,08,1, 11.8,1,1, 1.198, 10473.241, 444.011, 52860.823 25/03/21,08:28:53,13,08,1, 11.8,1,1, 1.198, 10473.223, 444.004, 52860.906 25/03/21,08:28:53,14,08,1, 11.8,1,1, 1.198, 10473.218, 444.005, 52860.900 25/03/21,08:28:53,15,08,1, 11.8,1,1, 1.198, 10473.208, 443.977, 52860.892 25/03/21,08:28:53,16,08,1, 11.8,1,1, 1.198, 10473.229, 444.011, 52860.780 25/03/21,08:28:53,17,08,1, 11.8,1,1, 1.198, 10473.217, 443.998, 52860.808 25/03/21,08:28:53,18,08,1, 11.8,1,1, 1.198, 10473.201, 443.983, 52860.853 25/03/21,08:28:53,19,08,1, 11.8,1,1, 1.198, 10473.179, 443.991, 52860.802 25/03/21,08:28:54,00,08,1, 12.0,1,1, 1.200, 10473.179, 443.991, 52860.802 25/03/21,08:28:54,01,08,1, 12.0,1,1, 1.200, 10473.193, 443.982, 52860.825 25/03/21,08:28:54,02,08,1, 12.0,1,1, 1.200, 10473.162, 443.986, 52860.825 25/03/21,08:28:54,03,08,1, 12.0,1,1, 1.200, 10473.206, 443.983, 52860.798 25/03/21,08:28:54,04,08,1, 12.0,1,1, 1.200, 10473.180, 443.992, 52860.864 25/03/21,08:28:54,05,08,1, 12.0,1,1, 1.200, 10473.207, 443.969, 52860.826 25/03/21,08:28:54,06,08,1, 12.0,1,1, 1.200, 10473.187, 443.975, 52860.812 25/03/21,08:28:54,07,08,1, 12.0,1,1, 1.200, 10473.185, 443.980, 52860.869 25/03/21,08:28:54,08,08,1, 12.0,1,1, 1.200, 10473.191, 443.973, 52860.770 25/03/21,08:28:54,09,08,1, 12.0,1,1, 1.200, 10473.174, 443.987, 52860.871 25/03/21,08:28:54,10,08,1, 12.0,1,1, 1.200, 10473.162, 443.978, 52860.825 25/03/21,08:28:54,11,08,1, 12.0,1,1, 1.200, 10473.160, 443.988, 52860.796 25/03/21,08:28:54,12,08,1, 12.0,1,1, 1.200, 10473.170, 443.998, 52860.833 25/03/21,08:28:54,13,08,1, 12.0,1,1, 1.200, 10473.178, 444.008, 52860.896 25/03/21,08:28:54,14,08,1, 12.0,1,1, 1.200, 10473.149, 443.994, 52860.777 25/03/21,08:28:54,15,08,1, 12.0,1,1, 1.200, 10473.152, 444.002, 52860.877 25/03/21,08:28:54,16,08,1, 12.0,1,1, 1.200, 10473.166, 443.964, 52860.861 25/03/21,08:28:54,17,08,1, 12.0,1,1, 1.200, 10473.132, 443.955, 52860.784 25/03/21,08:28:54,18,08,1, 12.0,1,1, 1.200, 10473.140, 443.941, 52860.761 25/03/21,08:28:54,19,08,1, 12.0,1,1, 1.200, 10473.139, 443.947, 52860.754 25/03/21,08:28:55,00,08,1, 11.9,1,1, 1.201, 10473.137, 443.947, 52860.754 25/03/21,08:28:55,01,08,1, 11.9,1,1, 1.201, 10473.138, 443.930, 52860.785 25/03/21,08:28:55,02,08,1, 11.9,1,1, 1.201, 10473.141, 443.940, 52860.805 25/03/21,08:28:55,03,08,1, 11.9,1,1, 1.201, 10473.151, 443.953, 52860.764 25/03/21,08:28:55,04,08,1, 11.9,1,1, 1.201, 10473.127, 443.940, 52860.808 25/03/21,08:28:55,05,08,1, 11.9,1,1, 1.201, 10473.136, 443.939, 52860.833 25/03/21,08:28:55,06,08,1, 11.9,1,1, 1.201, 10473.153, 443.951, 52860.742 25/03/21,08:28:55,07,08,1, 11.9,1,1, 1.201, 10473.115, 443.929, 52860.825 25/03/21,08:28:55,08,08,1, 11.9,1,1, 1.201, 10473.124, 443.939, 52860.767 25/03/21,08:28:55,09,08,1, 11.9,1,1, 1.201, 10473.114, 443.939, 52860.783 25/03/21,08:28:55,10,08,1, 11.9,1,1, 1.201, 10473.123, 443.938, 52860.747 25/03/21,08:28:55,11,08,1, 11.9,1,1, 1.201, 10473.135, 443.938, 52860.855 25/03/21,08:28:55,12,08,1, 11.9,1,1, 1.201, 10473.097, 443.965, 52860.944 25/03/21,08:28:55,13,08,1, 11.9,1,1, 1.201, 10473.094, 443.942, 52860.835 25/03/21,08:28:55,14,08,1, 11.9,1,1, 1.201, 10473.105, 443.951, 52860.846 25/03/21,08:28:55,15,08,1, 11.9,1,1, 1.201, 10473.108, 443.946, 52860.774 25/03/21,08:28:55,16,08,1, 11.9,1,1, 1.201, 10473.116, 443.940, 52860.712 25/03/21,08:28:55,17,08,1, 11.9,1,1, 1.201, 10473.115, 443.929, 52860.733 25/03/21,08:28:55,18,08,1, 11.9,1,1, 1.201, 10473.105, 443.919, 52860.723 25/03/21,08:28:55,19,08,1, 11.9,1,1, 1.201, 10473.079, 443.941, 52860.818 25/03/21,08:28:56,00,08,1, 12.0,1,1, 1.193, 10473.078, 443.941, 52860.818 25/03/21,08:28:56,01,08,1, 12.0,1,1, 1.193, 10473.127, 443.932, 52860.822 25/03/21,08:28:56,02,08,1, 12.0,1,1, 1.193, 10473.108, 443.916, 52860.741 25/03/21,08:28:56,03,08,1, 12.0,1,1, 1.193, 10473.076, 443.919, 52860.804 25/03/21,08:28:56,04,08,1, 12.0,1,1, 1.193, 10473.080, 443.915, 52860.782 25/03/21,08:28:56,05,08,1, 12.0,1,1, 1.193, 10473.084, 443.927, 52860.718 25/03/21,08:28:56,06,08,1, 12.0,1,1, 1.193, 10473.099, 443.895, 52860.724 25/03/21,08:28:56,07,08,1, 12.0,1,1, 1.193, 10473.080, 443.891, 52860.762 25/03/21,08:28:56,08,08,1, 12.0,1,1, 1.193, 10473.069, 443.912, 52860.774 25/03/21,08:28:56,09,08,1, 12.0,1,1, 1.193, 10473.082, 443.910, 52860.807 25/03/21,08:28:56,10,08,1, 12.0,1,1, 1.193, 10473.076, 443.921, 52860.788 25/03/21,08:28:56,11,08,1, 12.0,1,1, 1.193, 10473.075, 443.905, 52860.800 25/03/21,08:28:56,12,08,1, 12.0,1,1, 1.193, 10473.077, 443.915, 52860.751 25/03/21,08:28:56,13,08,1, 12.0,1,1, 1.193, 10473.073, 443.915, 52860.865 25/03/21,08:28:56,14,08,1, 12.0,1,1, 1.193, 10473.052, 443.917, 52860.861 25/03/21,08:28:56,15,08,1, 12.0,1,1, 1.193, 10473.074, 443.917, 52860.724 25/03/21,08:28:56,16,08,1, 12.0,1,1, 1.193, 10473.031, 443.904, 52860.760 25/03/21,08:28:56,17,08,1, 12.0,1,1, 1.193, 10473.068, 443.907, 52860.718 25/03/21,08:28:56,18,08,1, 12.0,1,1, 1.193, 10473.063, 443.909, 52860.691 25/03/21,08:28:56,19,08,1, 12.0,1,1, 1.193, 10473.052, 443.906, 52860.802 25/03/21,08:28:57,00,08,1, 12.0,1,1, 1.197, 10473.045, 443.906, 52860.802 25/03/21,08:28:57,01,08,1, 12.0,1,1, 1.197, 10473.054, 443.876, 52860.737 25/03/21,08:28:57,02,08,1, 12.0,1,1, 1.197, 10473.032, 443.891, 52860.838 25/03/21,08:28:57,03,08,1, 12.0,1,1, 1.197, 10473.053, 443.898, 52860.825 25/03/21,08:28:57,04,08,1, 12.0,1,1, 1.197, 10473.041, 443.894, 52860.849 25/03/21,08:28:57,05,08,1, 12.0,1,1, 1.197, 10473.050, 443.889, 52860.859 25/03/21,08:28:57,06,08,1, 12.0,1,1, 1.197, 10473.066, 443.869, 52860.779 25/03/21,08:28:57,07,08,1, 12.0,1,1, 1.197, 10473.031, 443.897, 52860.850 25/03/21,08:28:57,08,08,1, 12.0,1,1, 1.197, 10473.045, 443.874, 52860.779 25/03/21,08:28:57,09,08,1, 12.0,1,1, 1.197, 10473.046, 443.878, 52860.772 25/03/21,08:28:57,10,08,1, 12.0,1,1, 1.197, 10473.046, 443.873, 52860.788 25/03/21,08:28:57,11,08,1, 12.0,1,1, 1.197, 10473.041, 443.861, 52860.817 25/03/21,08:28:57,12,08,1, 12.0,1,1, 1.197, 10473.033, 443.870, 52860.852 25/03/21,08:28:57,13,08,1, 12.0,1,1, 1.197, 10473.030, 443.859, 52860.775 25/03/21,08:28:57,14,08,1, 12.0,1,1, 1.197, 10473.049, 443.873, 52860.799 25/03/21,08:28:57,15,08,1, 12.0,1,1, 1.197, 10473.046, 443.884, 52860.750 25/03/21,08:28:57,16,08,1, 12.0,1,1, 1.197, 10473.038, 443.879, 52860.744 25/03/21,08:28:57,17,08,1, 12.0,1,1, 1.197, 10473.027, 443.866, 52860.735 25/03/21,08:28:57,18,08,1, 12.0,1,1, 1.197, 10473.027, 443.875, 52860.808 25/03/21,08:28:57,19,08,1, 12.0,1,1, 1.197, 10473.040, 443.858, 52860.800 25/03/21,08:28:58,00,08,1, 11.9,1,1, 1.198, 10473.037, 443.858, 52860.800 25/03/21,08:28:58,01,08,1, 11.9,1,1, 1.198, 10473.034, 443.862, 52860.810 25/03/21,08:28:58,02,08,1, 11.9,1,1, 1.198, 10473.020, 443.866, 52860.842 25/03/21,08:28:58,03,08,1, 11.9,1,1, 1.198, 10473.049, 443.833, 52860.620 25/03/21,08:28:58,04,08,1, 11.9,1,1, 1.198, 10473.065, 443.853, 52860.862 25/03/21,08:28:58,05,08,1, 11.9,1,1, 1.198, 10473.045, 443.852, 52860.739 25/03/21,08:28:58,06,08,1, 11.9,1,1, 1.198, 10473.028, 443.852, 52860.846 25/03/21,08:28:58,07,08,1, 11.9,1,1, 1.198, 10473.003, 443.840, 52860.812 25/03/21,08:28:58,08,08,1, 11.9,1,1, 1.198, 10473.017, 443.860, 52860.749 25/03/21,08:28:58,09,08,1, 11.9,1,1, 1.198, 10472.997, 443.817, 52860.837 25/03/21,08:28:58,10,08,1, 11.9,1,1, 1.198, 10473.017, 443.852, 52860.904 25/03/21,08:28:58,11,08,1, 11.9,1,1, 1.198, 10473.017, 443.847, 52860.778 25/03/21,08:28:58,12,08,1, 11.9,1,1, 1.198, 10473.006, 443.836, 52860.855 25/03/21,08:28:58,13,08,1, 11.9,1,1, 1.198, 10473.003, 443.834, 52860.851 25/03/21,08:28:58,14,08,1, 11.9,1,1, 1.198, 10472.990, 443.836, 52860.768 25/03/21,08:28:58,15,08,1, 11.9,1,1, 1.198, 10472.992, 443.831, 52860.791 25/03/21,08:28:58,16,08,1, 11.9,1,1, 1.198, 10473.007, 443.820, 52860.714 25/03/21,08:28:58,17,08,1, 11.9,1,1, 1.198, 10473.000, 443.813, 52860.738 25/03/21,08:28:58,18,08,1, 11.9,1,1, 1.198, 10472.999, 443.808, 52860.767 25/03/21,08:28:58,19,08,1, 11.9,1,1, 1.198, 10473.005, 443.814, 52860.788 25/03/21,08:28:59,00,08,1, 11.9,1,1, 1.198, 10473.003, 443.814, 52860.788 25/03/21,08:28:59,01,08,1, 11.9,1,1, 1.198, 10473.013, 443.800, 52860.786 25/03/21,08:28:59,02,08,1, 11.9,1,1, 1.198, 10473.002, 443.797, 52860.777 25/03/21,08:28:59,03,08,1, 11.9,1,1, 1.198, 10472.985, 443.780, 52860.751 25/03/21,08:28:59,04,08,1, 11.9,1,1, 1.198, 10472.969, 443.778, 52860.723 25/03/21,08:28:59,05,08,1, 11.9,1,1, 1.198, 10472.974, 443.822, 52860.813 25/03/21,08:28:59,06,08,1, 11.9,1,1, 1.198, 10472.988, 443.804, 52860.760 25/03/21,08:28:59,07,08,1, 11.9,1,1, 1.198, 10472.993, 443.797, 52860.819 25/03/21,08:28:59,08,08,1, 11.9,1,1, 1.198, 10472.976, 443.796, 52860.765 25/03/21,08:28:59,09,08,1, 11.9,1,1, 1.198, 10473.012, 443.807, 52860.760 25/03/21,08:28:59,10,08,1, 11.9,1,1, 1.198, 10472.980, 443.772, 52860.734 25/03/21,08:28:59,11,08,1, 11.9,1,1, 1.198, 10472.992, 443.793, 52860.715 25/03/21,08:28:59,12,08,1, 11.9,1,1, 1.198, 10472.980, 443.799, 52860.828 25/03/21,08:28:59,13,08,1, 11.9,1,1, 1.198, 10472.954, 443.785, 52860.822 25/03/21,08:28:59,14,08,1, 11.9,1,1, 1.198, 10472.965, 443.790, 52860.774 25/03/21,08:28:59,15,08,1, 11.9,1,1, 1.198, 10472.993, 443.776, 52860.699 25/03/21,08:28:59,16,08,1, 11.9,1,1, 1.198, 10472.947, 443.769, 52860.739 25/03/21,08:28:59,17,08,1, 11.9,1,1, 1.198, 10472.939, 443.769, 52860.722 25/03/21,08:28:59,18,08,1, 11.9,1,1, 1.198, 10472.958, 443.783, 52860.793 25/03/21,08:28:59,19,08,1, 11.9,1,1, 1.198, 10472.933, 443.783, 52860.782 25/03/21,08:29:00,00,08,1, 11.8,1,1, 1.197, 10472.928, 443.783, 52860.782 25/03/21,08:29:00,01,08,1, 11.8,1,1, 1.197, 10472.934, 443.813, 52860.859 25/03/21,08:29:00,02,08,1, 11.8,1,1, 1.197, 10472.946, 443.770, 52860.667 25/03/21,08:29:00,03,08,1, 11.8,1,1, 1.197, 10472.949, 443.754, 52860.654 25/03/21,08:29:00,04,08,1, 11.8,1,1, 1.197, 10472.975, 443.779, 52860.614 25/03/21,08:29:00,05,08,1, 11.8,1,1, 1.197, 10472.940, 443.763, 52860.617 25/03/21,08:29:00,06,08,1, 11.8,1,1, 1.197, 10472.943, 443.756, 52860.705 25/03/21,08:29:00,07,08,1, 11.8,1,1, 1.197, 10472.955, 443.763, 52860.708 25/03/21,08:29:00,08,08,1, 11.8,1,1, 1.197, 10472.936, 443.768, 52860.671 25/03/21,08:29:00,09,08,1, 11.8,1,1, 1.197, 10472.943, 443.754, 52860.720 25/03/21,08:29:00,10,08,1, 11.8,1,1, 1.197, 10472.941, 443.782, 52860.710 25/03/21,08:29:00,11,08,1, 11.8,1,1, 1.197, 10472.945, 443.771, 52860.701 25/03/21,08:29:00,12,08,1, 11.8,1,1, 1.197, 10472.913, 443.750, 52860.715 25/03/21,08:29:00,13,08,1, 11.8,1,1, 1.197, 10472.945, 443.750, 52860.644 25/03/21,08:29:00,14,08,1, 11.8,1,1, 1.197, 10472.928, 443.757, 52860.604 25/03/21,08:29:00,15,08,1, 11.8,1,1, 1.197, 10472.929, 443.767, 52860.690 25/03/21,08:29:00,16,08,1, 11.8,1,1, 1.197, 10472.940, 443.767, 52860.653 25/03/21,08:29:00,17,08,1, 11.8,1,1, 1.197, 10472.899, 443.750, 52860.653 25/03/21,08:29:00,18,08,1, 11.8,1,1, 1.197, 10472.922, 443.728, 52860.688 25/03/21,08:29:00,19,08,1, 11.8,1,1, 1.197, 10472.909, 443.748, 52860.698 25/03/21,08:29:01,00,08,1, 12.0,1,1, 1.196, 10472.903, 443.748, 52860.698 25/03/21,08:29:01,01,08,1, 12.0,1,1, 1.196, 10472.911, 443.766, 52860.680 25/03/21,08:29:01,02,08,1, 12.0,1,1, 1.196, 10472.922, 443.759, 52860.668 25/03/21,08:29:01,03,08,1, 12.0,1,1, 1.196, 10472.914, 443.726, 52860.596 25/03/21,08:29:01,04,08,1, 12.0,1,1, 1.196, 10472.922, 443.739, 52860.599 25/03/21,08:29:01,05,08,1, 12.0,1,1, 1.196, 10472.917, 443.749, 52860.683 25/03/21,08:29:01,06,08,1, 12.0,1,1, 1.196, 10472.919, 443.740, 52860.709 25/03/21,08:29:01,07,08,1, 12.0,1,1, 1.196, 10472.902, 443.737, 52860.612 25/03/21,08:29:01,08,08,1, 12.0,1,1, 1.196, 10472.916, 443.733, 52860.600 25/03/21,08:29:01,09,08,1, 12.0,1,1, 1.196, 10472.919, 443.738, 52860.639 25/03/21,08:29:01,10,08,1, 12.0,1,1, 1.196, 10472.901, 443.715, 52860.576 25/03/21,08:29:01,11,08,1, 12.0,1,1, 1.196, 10472.886, 443.737, 52860.667 25/03/21,08:29:01,12,08,1, 12.0,1,1, 1.196, 10472.900, 443.734, 52860.645 25/03/21,08:29:01,13,08,1, 12.0,1,1, 1.196, 10472.907, 443.716, 52860.637 25/03/21,08:29:01,14,08,1, 12.0,1,1, 1.196, 10472.895, 443.733, 52860.634 25/03/21,08:29:01,15,08,1, 12.0,1,1, 1.196, 10472.891, 443.713, 52860.557 25/03/21,08:29:01,16,08,1, 12.0,1,1, 1.196, 10472.874, 443.711, 52860.603 25/03/21,08:29:01,17,08,1, 12.0,1,1, 1.196, 10472.875, 443.726, 52860.611 25/03/21,08:29:01,18,08,1, 12.0,1,1, 1.196, 10472.885, 443.746, 52860.667 25/03/21,08:29:01,19,08,1, 12.0,1,1, 1.196, 10472.861, 443.728, 52860.654 25/03/21,08:29:02,00,08,1, 11.9,1,1, 1.199, 10472.853, 443.728, 52860.654 25/03/21,08:29:02,01,08,1, 11.9,1,1, 1.199, 10472.887, 443.697, 52860.601 25/03/21,08:29:02,02,08,1, 11.9,1,1, 1.199, 10472.868, 443.703, 52860.617 25/03/21,08:29:02,03,08,1, 11.9,1,1, 1.199, 10472.873, 443.710, 52860.520 25/03/21,08:29:02,04,08,1, 11.9,1,1, 1.199, 10472.861, 443.703, 52860.645 25/03/21,08:29:02,05,08,1, 11.9,1,1, 1.199, 10472.882, 443.710, 52860.622 25/03/21,08:29:02,06,08,1, 11.9,1,1, 1.199, 10472.869, 443.730, 52860.573 25/03/21,08:29:02,07,08,1, 11.9,1,1, 1.199, 10472.887, 443.727, 52860.563 25/03/21,08:29:02,08,08,1, 11.9,1,1, 1.199, 10472.844, 443.727, 52860.655 25/03/21,08:29:02,09,08,1, 11.9,1,1, 1.199, 10472.871, 443.709, 52860.624 25/03/21,08:29:02,10,08,1, 11.9,1,1, 1.199, 10472.850, 443.729, 52860.619 25/03/21,08:29:02,11,08,1, 11.9,1,1, 1.199, 10472.858, 443.712, 52860.619 25/03/21,08:29:02,12,08,1, 11.9,1,1, 1.199, 10472.821, 443.727, 52860.611 25/03/21,08:29:02,13,08,1, 11.9,1,1, 1.199, 10472.848, 443.728, 52860.643 25/03/21,08:29:02,14,08,1, 11.9,1,1, 1.199, 10472.874, 443.703, 52860.634 25/03/21,08:29:02,15,08,1, 11.9,1,1, 1.199, 10472.866, 443.710, 52860.568 25/03/21,08:29:02,16,08,1, 11.9,1,1, 1.199, 10472.857, 443.710, 52860.667 25/03/21,08:29:02,17,08,1, 11.9,1,1, 1.199, 10472.854, 443.713, 52860.683 25/03/21,08:29:02,18,08,1, 11.9,1,1, 1.199, 10472.851, 443.718, 52860.692 25/03/21,08:29:02,19,08,1, 11.9,1,1, 1.199, 10472.842, 443.713, 52860.690 25/03/21,08:29:03,00,08,1, 12.0,1,1, 1.195, 10472.836, 443.713, 52860.690 25/03/21,08:29:03,01,08,1, 12.0,1,1, 1.195, 10472.852, 443.675, 52860.612 25/03/21,08:29:03,02,08,1, 12.0,1,1, 1.195, 10472.842, 443.695, 52860.630 25/03/21,08:29:03,03,08,1, 12.0,1,1, 1.195, 10472.837, 443.706, 52860.577 25/03/21,08:29:03,04,08,1, 12.0,1,1, 1.195, 10472.872, 443.682, 52860.586 25/03/21,08:29:03,05,08,1, 12.0,1,1, 1.195, 10472.863, 443.682, 52860.615 25/03/21,08:29:03,06,08,1, 12.0,1,1, 1.195, 10472.839, 443.722, 52860.614 25/03/21,08:29:03,07,08,1, 12.0,1,1, 1.195, 10472.830, 443.690, 52860.655 25/03/21,08:29:03,08,08,1, 12.0,1,1, 1.195, 10472.842, 443.674, 52860.577 25/03/21,08:29:03,09,08,1, 12.0,1,1, 1.195, 10472.829, 443.700, 52860.590 25/03/21,08:29:03,10,08,1, 12.0,1,1, 1.195, 10472.848, 443.723, 52860.538 25/03/21,08:29:03,11,08,1, 12.0,1,1, 1.195, 10472.832, 443.669, 52860.579 25/03/21,08:29:03,12,08,1, 12.0,1,1, 1.195, 10472.836, 443.697, 52860.586 25/03/21,08:29:03,13,08,1, 12.0,1,1, 1.195, 10472.819, 443.726, 52860.628 25/03/21,08:29:03,14,08,1, 12.0,1,1, 1.195, 10472.817, 443.724, 52860.608 25/03/21,08:29:03,15,08,1, 12.0,1,1, 1.195, 10472.829, 443.706, 52860.630 25/03/21,08:29:03,16,08,1, 12.0,1,1, 1.195, 10472.841, 443.708, 52860.634 25/03/21,08:29:03,17,08,1, 12.0,1,1, 1.195, 10472.822, 443.689, 52860.547 25/03/21,08:29:03,18,08,1, 12.0,1,1, 1.195, 10472.810, 443.693, 52860.589 25/03/21,08:29:03,19,08,1, 12.0,1,1, 1.195, 10472.809, 443.711, 52860.623 25/03/21,08:29:04,00,08,1, 11.9,1,1, 1.198, 10472.803, 443.711, 52860.623 25/03/21,08:29:04,01,08,1, 11.9,1,1, 1.198, 10472.784, 443.691, 52860.659 25/03/21,08:29:04,02,08,1, 11.9,1,1, 1.198, 10472.766, 443.683, 52860.600 25/03/21,08:29:04,03,08,1, 11.9,1,1, 1.198, 10472.810, 443.680, 52860.550 25/03/21,08:29:04,04,08,1, 11.9,1,1, 1.198, 10472.789, 443.690, 52860.538 25/03/21,08:29:04,05,08,1, 11.9,1,1, 1.198, 10472.808, 443.668, 52860.575 25/03/21,08:29:04,06,08,1, 11.9,1,1, 1.198, 10472.782, 443.706, 52860.584 25/03/21,08:29:04,07,08,1, 11.9,1,1, 1.198, 10472.812, 443.698, 52860.595 25/03/21,08:29:04,08,08,1, 11.9,1,1, 1.198, 10472.779, 443.688, 52860.529 25/03/21,08:29:04,09,08,1, 11.9,1,1, 1.198, 10472.780, 443.685, 52860.610 25/03/21,08:29:04,10,08,1, 11.9,1,1, 1.198, 10472.764, 443.675, 52860.607 25/03/21,08:29:04,11,08,1, 11.9,1,1, 1.198, 10472.800, 443.686, 52860.667 25/03/21,08:29:04,12,08,1, 11.9,1,1, 1.198, 10472.793, 443.679, 52860.674 25/03/21,08:29:04,13,08,1, 11.9,1,1, 1.198, 10472.776, 443.716, 52860.614 25/03/21,08:29:04,14,08,1, 11.9,1,1, 1.198, 10472.762, 443.657, 52860.535 25/03/21,08:29:04,15,08,1, 11.9,1,1, 1.198, 10472.782, 443.679, 52860.569 25/03/21,08:29:04,16,08,1, 11.9,1,1, 1.198, 10472.787, 443.670, 52860.517 25/03/21,08:29:04,17,08,1, 11.9,1,1, 1.198, 10472.782, 443.692, 52860.611 25/03/21,08:29:04,18,08,1, 11.9,1,1, 1.198, 10472.770, 443.676, 52860.658 25/03/21,08:29:04,19,08,1, 11.9,1,1, 1.198, 10472.766, 443.654, 52860.530 25/03/21,08:29:05,00,08,1, 11.9,1,1, 1.196, 10472.761, 443.654, 52860.530 25/03/21,08:29:05,01,08,1, 11.9,1,1, 1.196, 10472.769, 443.655, 52860.538 25/03/21,08:29:05,02,08,1, 11.9,1,1, 1.196, 10472.776, 443.668, 52860.519 25/03/21,08:29:05,03,08,1, 11.9,1,1, 1.196, 10472.778, 443.671, 52860.554 25/03/21,08:29:05,04,08,1, 11.9,1,1, 1.196, 10472.776, 443.669, 52860.500 25/03/21,08:29:05,05,08,1, 11.9,1,1, 1.196, 10472.783, 443.672, 52860.651 25/03/21,08:29:05,06,08,1, 11.9,1,1, 1.196, 10472.765, 443.642, 52860.668 25/03/21,08:29:05,07,08,1, 11.9,1,1, 1.196, 10472.781, 443.658, 52860.551 25/03/21,08:29:05,08,08,1, 11.9,1,1, 1.196, 10472.786, 443.626, 52860.551 25/03/21,08:29:05,09,08,1, 11.9,1,1, 1.196, 10472.764, 443.655, 52860.573 25/03/21,08:29:05,10,08,1, 11.9,1,1, 1.196, 10472.761, 443.655, 52860.557 25/03/21,08:29:05,11,08,1, 11.9,1,1, 1.196, 10472.755, 443.646, 52860.538 25/03/21,08:29:05,12,08,1, 11.9,1,1, 1.196, 10472.749, 443.648, 52860.551 25/03/21,08:29:05,13,08,1, 11.9,1,1, 1.196, 10472.736, 443.635, 52860.456 25/03/21,08:29:05,14,08,1, 11.9,1,1, 1.196, 10472.748, 443.642, 52860.564 25/03/21,08:29:05,15,08,1, 11.9,1,1, 1.196, 10472.779, 443.637, 52860.510 25/03/21,08:29:05,16,08,1, 11.9,1,1, 1.196, 10472.785, 443.639, 52860.596 25/03/21,08:29:05,17,08,1, 11.9,1,1, 1.196, 10472.762, 443.647, 52860.515 25/03/21,08:29:05,18,08,1, 11.9,1,1, 1.196, 10472.782, 443.632, 52860.513 25/03/21,08:29:05,19,08,1, 11.9,1,1, 1.196, 10472.766, 443.617, 52860.517 25/03/21,08:29:06,00,08,1, 11.9,1,1, 1.197, 10472.761, 443.617, 52860.517 25/03/21,08:29:06,01,08,1, 11.9,1,1, 1.197, 10472.756, 443.658, 52860.521 25/03/21,08:29:06,02,08,1, 11.9,1,1, 1.197, 10472.745, 443.620, 52860.542 25/03/21,08:29:06,03,08,1, 11.9,1,1, 1.197, 10472.733, 443.600, 52860.533 25/03/21,08:29:06,04,08,1, 11.9,1,1, 1.197, 10472.775, 443.606, 52860.555 25/03/21,08:29:06,05,08,1, 11.9,1,1, 1.197, 10472.747, 443.623, 52860.485 25/03/21,08:29:06,06,08,1, 11.9,1,1, 1.197, 10472.722, 443.623, 52860.513 25/03/21,08:29:06,07,08,1, 11.9,1,1, 1.197, 10472.724, 443.602, 52860.465 25/03/21,08:29:06,08,08,1, 11.9,1,1, 1.197, 10472.733, 443.588, 52860.501 25/03/21,08:29:06,09,08,1, 11.9,1,1, 1.197, 10472.715, 443.620, 52860.552 25/03/21,08:29:06,10,08,1, 11.9,1,1, 1.197, 10472.729, 443.592, 52860.522 25/03/21,08:29:06,11,08,1, 11.9,1,1, 1.197, 10472.723, 443.608, 52860.560 25/03/21,08:29:06,12,08,1, 11.9,1,1, 1.197, 10472.749, 443.581, 52860.519 25/03/21,08:29:06,13,08,1, 11.9,1,1, 1.197, 10472.717, 443.602, 52860.528 25/03/21,08:29:06,14,08,1, 11.9,1,1, 1.197, 10472.717, 443.599, 52860.478 25/03/21,08:29:06,15,08,1, 11.9,1,1, 1.197, 10472.731, 443.608, 52860.448 25/03/21,08:29:06,16,08,1, 11.9,1,1, 1.197, 10472.736, 443.598, 52860.550 25/03/21,08:29:06,17,08,1, 11.9,1,1, 1.197, 10472.735, 443.592, 52860.487 25/03/21,08:29:06,18,08,1, 11.9,1,1, 1.197, 10472.741, 443.605, 52860.508 25/03/21,08:29:06,19,08,1, 11.9,1,1, 1.197, 10472.722, 443.579, 52860.483 25/03/21,08:29:07,00,08,1, 11.9,1,1, 1.194, 10472.720, 443.579, 52860.483 25/03/21,08:29:07,01,08,1, 11.9,1,1, 1.194, 10472.718, 443.590, 52860.437 25/03/21,08:29:07,02,08,1, 11.9,1,1, 1.194, 10472.729, 443.592, 52860.456 25/03/21,08:29:07,03,08,1, 11.9,1,1, 1.194, 10472.725, 443.586, 52860.424 25/03/21,08:29:07,04,08,1, 11.9,1,1, 1.194, 10472.717, 443.567, 52860.522 25/03/21,08:29:07,05,08,1, 11.9,1,1, 1.194, 10472.709, 443.592, 52860.493 25/03/21,08:29:07,06,08,1, 11.9,1,1, 1.194, 10472.728, 443.585, 52860.578 25/03/21,08:29:07,07,08,1, 11.9,1,1, 1.194, 10472.734, 443.580, 52860.586 25/03/21,08:29:07,08,08,1, 11.9,1,1, 1.194, 10472.708, 443.554, 52860.485 25/03/21,08:29:07,09,08,1, 11.9,1,1, 1.194, 10472.718, 443.573, 52860.480 25/03/21,08:29:07,10,08,1, 11.9,1,1, 1.194, 10472.729, 443.573, 52860.537 25/03/21,08:29:07,11,08,1, 11.9,1,1, 1.194, 10472.714, 443.570, 52860.511 25/03/21,08:29:07,12,08,1, 11.9,1,1, 1.194, 10472.698, 443.585, 52860.532 25/03/21,08:29:07,13,08,1, 11.9,1,1, 1.194, 10472.715, 443.559, 52860.438 25/03/21,08:29:07,14,08,1, 11.9,1,1, 1.194, 10472.690, 443.560, 52860.438 25/03/21,08:29:07,15,08,1, 11.9,1,1, 1.194, 10472.707, 443.565, 52860.492 25/03/21,08:29:07,16,08,1, 11.9,1,1, 1.194, 10472.681, 443.550, 52860.439 25/03/21,08:29:07,17,08,1, 11.9,1,1, 1.194, 10472.687, 443.559, 52860.511 25/03/21,08:29:07,18,08,1, 11.9,1,1, 1.194, 10472.702, 443.550, 52860.571 25/03/21,08:29:07,19,08,1, 11.9,1,1, 1.194, 10472.711, 443.565, 52860.522 25/03/21,08:29:08,00,08,1, 11.9,1,1, 1.198, 10472.703, 443.565, 52860.522 25/03/21,08:29:08,01,08,1, 11.9,1,1, 1.198, 10472.685, 443.529, 52860.470 25/03/21,08:29:08,02,08,1, 11.9,1,1, 1.198, 10472.681, 443.537, 52860.421 25/03/21,08:29:08,03,08,1, 11.9,1,1, 1.198, 10472.673, 443.526, 52860.451 25/03/21,08:29:08,04,08,1, 11.9,1,1, 1.198, 10472.684, 443.558, 52860.473 25/03/21,08:29:08,05,08,1, 11.9,1,1, 1.198, 10472.676, 443.534, 52860.565 25/03/21,08:29:08,06,08,1, 11.9,1,1, 1.198, 10472.665, 443.526, 52860.452 25/03/21,08:29:08,07,08,1, 11.9,1,1, 1.198, 10472.673, 443.522, 52860.456 25/03/21,08:29:08,08,08,1, 11.9,1,1, 1.198, 10472.670, 443.532, 52860.516 25/03/21,08:29:08,09,08,1, 11.9,1,1, 1.198, 10472.657, 443.517, 52860.485 25/03/21,08:29:08,10,08,1, 11.9,1,1, 1.198, 10472.654, 443.520, 52860.544 25/03/21,08:29:08,11,08,1, 11.9,1,1, 1.198, 10472.674, 443.513, 52860.469 25/03/21,08:29:08,12,08,1, 11.9,1,1, 1.198, 10472.660, 443.511, 52860.530 25/03/21,08:29:08,13,08,1, 11.9,1,1, 1.198, 10472.664, 443.510, 52860.425 25/03/21,08:29:08,14,08,1, 11.9,1,1, 1.198, 10472.625, 443.502, 52860.435 25/03/21,08:29:08,15,08,1, 11.9,1,1, 1.198, 10472.658, 443.505, 52860.472 25/03/21,08:29:08,16,08,1, 11.9,1,1, 1.198, 10472.630, 443.496, 52860.436 25/03/21,08:29:08,17,08,1, 11.9,1,1, 1.198, 10472.609, 443.510, 52860.462 25/03/21,08:29:08,18,08,1, 11.9,1,1, 1.198, 10472.655, 443.504, 52860.510 25/03/21,08:29:08,19,08,1, 11.9,1,1, 1.198, 10472.617, 443.513, 52860.470 25/03/21,08:29:09,00,08,1, 11.9,1,1, 1.200, 10472.611, 443.513, 52860.470 25/03/21,08:29:09,01,08,1, 11.9,1,1, 1.200, 10472.632, 443.511, 52860.471 25/03/21,08:29:09,02,08,1, 11.9,1,1, 1.200, 10472.642, 443.498, 52860.396 25/03/21,08:29:09,03,08,1, 11.9,1,1, 1.200, 10472.630, 443.503, 52860.504 25/03/21,08:29:09,04,08,1, 11.9,1,1, 1.200, 10472.620, 443.495, 52860.479 25/03/21,08:29:09,05,08,1, 11.9,1,1, 1.200, 10472.611, 443.470, 52860.434 25/03/21,08:29:09,06,08,1, 11.9,1,1, 1.200, 10472.626, 443.505, 52860.467 25/03/21,08:29:09,07,08,1, 11.9,1,1, 1.200, 10472.583, 443.497, 52860.480 25/03/21,08:29:09,08,08,1, 11.9,1,1, 1.200, 10472.597, 443.472, 52860.418 25/03/21,08:29:09,09,08,1, 11.9,1,1, 1.200, 10472.604, 443.503, 52860.448 25/03/21,08:29:09,10,08,1, 11.9,1,1, 1.200, 10472.593, 443.482, 52860.463 25/03/21,08:29:09,11,08,1, 11.9,1,1, 1.200, 10472.600, 443.503, 52860.488 25/03/21,08:29:09,12,08,1, 11.9,1,1, 1.200, 10472.590, 443.474, 52860.432 25/03/21,08:29:09,13,08,1, 11.9,1,1, 1.200, 10472.575, 443.485, 52860.360 25/03/21,08:29:09,14,08,1, 11.9,1,1, 1.200, 10472.591, 443.471, 52860.376 25/03/21,08:29:09,15,08,1, 11.9,1,1, 1.200, 10472.575, 443.475, 52860.438 25/03/21,08:29:09,16,08,1, 11.9,1,1, 1.200, 10472.570, 443.479, 52860.380 25/03/21,08:29:09,17,08,1, 11.9,1,1, 1.200, 10472.597, 443.494, 52860.413 25/03/21,08:29:09,18,08,1, 11.9,1,1, 1.200, 10472.592, 443.455, 52860.440 25/03/21,08:29:09,19,08,1, 11.9,1,1, 1.200, 10472.568, 443.493, 52860.457 25/03/21,08:29:10,00,08,1, 11.9,1,1, 1.196, 10472.561, 443.493, 52860.457 25/03/21,08:29:10,01,08,1, 11.9,1,1, 1.196, 10472.578, 443.472, 52860.441 25/03/21,08:29:10,02,08,1, 11.9,1,1, 1.196, 10472.563, 443.468, 52860.392 25/03/21,08:29:10,03,08,1, 11.9,1,1, 1.196, 10472.571, 443.450, 52860.480 25/03/21,08:29:10,04,08,1, 11.9,1,1, 1.196, 10472.573, 443.431, 52860.138 25/03/21,08:29:10,05,08,1, 11.9,1,1, 1.196, 10472.567, 443.459, 52860.383 25/03/21,08:29:10,06,08,1, 11.9,1,1, 1.196, 10472.525, 443.457, 52860.373 25/03/21,08:29:10,07,08,1, 11.9,1,1, 1.196, 10472.555, 443.463, 52860.382 25/03/21,08:29:10,08,08,1, 11.9,1,1, 1.196, 10472.565, 443.479, 52860.346 25/03/21,08:29:10,09,08,1, 11.9,1,1, 1.196, 10472.536, 443.448, 52860.408 25/03/21,08:29:10,10,08,1, 11.9,1,1, 1.196, 10472.548, 443.480, 52860.398 25/03/21,08:29:10,11,08,1, 11.9,1,1, 1.196, 10472.530, 443.456, 52860.411 25/03/21,08:29:10,12,08,1, 11.9,1,1, 1.196, 10472.544, 443.470, 52860.367 25/03/21,08:29:10,13,08,1, 11.9,1,1, 1.196, 10472.518, 443.426, 52860.346 25/03/21,08:29:10,14,08,1, 11.9,1,1, 1.196, 10472.507, 443.449, 52860.386 25/03/21,08:29:10,15,08,1, 11.9,1,1, 1.196, 10472.500, 443.439, 52860.392 25/03/21,08:29:10,16,08,1, 11.9,1,1, 1.196, 10472.523, 443.449, 52860.428 25/03/21,08:29:10,17,08,1, 11.9,1,1, 1.196, 10472.503, 443.456, 52860.451 25/03/21,08:29:10,18,08,1, 11.9,1,1, 1.196, 10472.506, 443.446, 52860.486 25/03/21,08:29:10,19,08,1, 11.9,1,1, 1.196, 10472.512, 443.451, 52860.432 25/03/21,08:29:11,00,08,1, 11.9,1,1, 1.199, 10472.511, 443.451, 52860.432 25/03/21,08:29:11,01,08,1, 11.9,1,1, 1.199, 10472.498, 443.435, 52860.447 25/03/21,08:29:11,02,08,1, 11.9,1,1, 1.199, 10472.496, 443.422, 52860.390 25/03/21,08:29:11,03,08,1, 11.9,1,1, 1.199, 10472.482, 443.450, 52860.437 25/03/21,08:29:11,04,08,1, 11.9,1,1, 1.199, 10472.467, 443.435, 52860.440 25/03/21,08:29:11,05,08,1, 11.9,1,1, 1.199, 10472.475, 443.436, 52860.460 25/03/21,08:29:11,06,08,1, 11.9,1,1, 1.199, 10472.488, 443.422, 52860.403 25/03/21,08:29:11,07,08,1, 11.9,1,1, 1.199, 10472.483, 443.439, 52860.362 25/03/21,08:29:11,08,08,1, 11.9,1,1, 1.199, 10472.491, 443.431, 52860.388 25/03/21,08:29:11,09,08,1, 11.9,1,1, 1.199, 10472.504, 443.419, 52860.405 25/03/21,08:29:11,10,08,1, 11.9,1,1, 1.199, 10472.486, 443.435, 52860.419 25/03/21,08:29:11,11,08,1, 11.9,1,1, 1.199, 10472.466, 443.455, 52860.411 25/03/21,08:29:11,12,08,1, 11.9,1,1, 1.199, 10472.456, 443.434, 52860.360 25/03/21,08:29:11,13,08,1, 11.9,1,1, 1.199, 10472.433, 443.430, 52860.441 25/03/21,08:29:11,14,08,1, 11.9,1,1, 1.199, 10472.446, 443.422, 52860.421 25/03/21,08:29:11,15,08,1, 11.9,1,1, 1.199, 10472.451, 443.420, 52860.362 25/03/21,08:29:11,16,08,1, 11.9,1,1, 1.199, 10472.461, 443.433, 52860.443 25/03/21,08:29:11,17,08,1, 11.9,1,1, 1.199, 10472.472, 443.422, 52860.423 25/03/21,08:29:11,18,08,1, 11.9,1,1, 1.199, 10472.456, 443.420, 52860.390 25/03/21,08:29:11,19,08,1, 11.9,1,1, 1.199, 10472.439, 443.439, 52860.398 25/03/21,08:29:12,00,08,1, 12.0,1,1, 1.195, 10472.436, 443.439, 52860.398 25/03/21,08:29:12,01,08,1, 12.0,1,1, 1.195, 10472.437, 443.419, 52860.338 25/03/21,08:29:12,02,08,1, 12.0,1,1, 1.195, 10472.441, 443.423, 52860.418 25/03/21,08:29:12,03,08,1, 12.0,1,1, 1.195, 10472.429, 443.424, 52860.441 25/03/21,08:29:12,04,08,1, 12.0,1,1, 1.195, 10472.446, 443.434, 52860.372 25/03/21,08:29:12,05,08,1, 12.0,1,1, 1.195, 10472.426, 443.412, 52860.418 25/03/21,08:29:12,06,08,1, 12.0,1,1, 1.195, 10472.404, 443.437, 52860.410 25/03/21,08:29:12,07,08,1, 12.0,1,1, 1.195, 10472.443, 443.420, 52860.411 25/03/21,08:29:12,08,08,1, 12.0,1,1, 1.195, 10472.418, 443.430, 52860.354 25/03/21,08:29:12,09,08,1, 12.0,1,1, 1.195, 10472.411, 443.419, 52860.400 25/03/21,08:29:12,10,08,1, 12.0,1,1, 1.195, 10472.406, 443.417, 52860.409 25/03/21,08:29:12,11,08,1, 12.0,1,1, 1.195, 10472.392, 443.430, 52860.393 25/03/21,08:29:12,12,08,1, 12.0,1,1, 1.195, 10472.374, 443.404, 52860.364 25/03/21,08:29:12,13,08,1, 12.0,1,1, 1.195, 10472.406, 443.409, 52860.378 25/03/21,08:29:12,14,08,1, 12.0,1,1, 1.195, 10472.387, 443.440, 52860.444 25/03/21,08:29:12,15,08,1, 12.0,1,1, 1.195, 10472.389, 443.397, 52860.327 25/03/21,08:29:12,16,08,1, 12.0,1,1, 1.195, 10472.441, 443.397, 52860.404 25/03/21,08:29:12,17,08,1, 12.0,1,1, 1.195, 10472.384, 443.407, 52860.409 25/03/21,08:29:12,18,08,1, 12.0,1,1, 1.195, 10472.403, 443.414, 52860.371 25/03/21,08:29:12,19,08,1, 12.0,1,1, 1.195, 10472.405, 443.409, 52860.342 25/03/21,08:29:13,00,08,1, 11.9,1,1, 1.199, 10472.403, 443.409, 52860.342 25/03/21,08:29:13,01,08,1, 11.9,1,1, 1.199, 10472.350, 443.394, 52860.580 25/03/21,08:29:13,02,08,1, 11.9,1,1, 1.199, 10472.356, 443.397, 52860.329 25/03/21,08:29:13,03,08,1, 11.9,1,1, 1.199, 10472.354, 443.392, 52860.420 25/03/21,08:29:13,04,08,1, 11.9,1,1, 1.199, 10472.362, 443.407, 52860.471 25/03/21,08:29:13,05,08,1, 11.9,1,1, 1.199, 10472.352, 443.391, 52860.468 25/03/21,08:29:13,06,08,1, 11.9,1,1, 1.199, 10472.336, 443.381, 52860.372 25/03/21,08:29:13,07,08,1, 11.9,1,1, 1.199, 10472.356, 443.396, 52860.431 25/03/21,08:29:13,08,08,1, 11.9,1,1, 1.199, 10472.358, 443.382, 52860.463 25/03/21,08:29:13,09,08,1, 11.9,1,1, 1.199, 10472.331, 443.386, 52860.384 25/03/21,08:29:13,10,08,1, 11.9,1,1, 1.199, 10472.357, 443.380, 52860.358 25/03/21,08:29:13,11,08,1, 11.9,1,1, 1.199, 10472.331, 443.393, 52860.454 25/03/21,08:29:13,12,08,1, 11.9,1,1, 1.199, 10472.329, 443.383, 52860.467 25/03/21,08:29:13,13,08,1, 11.9,1,1, 1.199, 10472.309, 443.383, 52860.485 25/03/21,08:29:13,14,08,1, 11.9,1,1, 1.199, 10472.337, 443.375, 52860.418 25/03/21,08:29:13,15,08,1, 11.9,1,1, 1.199, 10472.333, 443.378, 52860.407 25/03/21,08:29:13,16,08,1, 11.9,1,1, 1.199, 10472.326, 443.380, 52860.385 25/03/21,08:29:13,17,08,1, 11.9,1,1, 1.199, 10472.333, 443.384, 52860.428 25/03/21,08:29:13,18,08,1, 11.9,1,1, 1.199, 10472.342, 443.376, 52860.413 25/03/21,08:29:13,19,08,1, 11.9,1,1, 1.199, 10472.325, 443.382, 52860.375 25/03/21,08:29:14,00,08,1, 11.9,1,1, 1.197, 10472.319, 443.382, 52860.375 25/03/21,08:29:14,01,08,1, 11.9,1,1, 1.197, 10472.309, 443.388, 52860.359 25/03/21,08:29:14,02,08,1, 11.9,1,1, 1.197, 10472.296, 443.371, 52860.403 25/03/21,08:29:14,03,08,1, 11.9,1,1, 1.197, 10472.325, 443.374, 52860.419 25/03/21,08:29:14,04,08,1, 11.9,1,1, 1.197, 10472.306, 443.373, 52860.418 25/03/21,08:29:14,05,08,1, 11.9,1,1, 1.197, 10472.305, 443.385, 52860.437 25/03/21,08:29:14,06,08,1, 11.9,1,1, 1.197, 10472.298, 443.389, 52860.368 25/03/21,08:29:14,07,08,1, 11.9,1,1, 1.197, 10472.278, 443.362, 52860.353 25/03/21,08:29:14,08,08,1, 11.9,1,1, 1.197, 10472.287, 443.366, 52860.329 25/03/21,08:29:14,09,08,1, 11.9,1,1, 1.197, 10472.295, 443.374, 52860.391 25/03/21,08:29:14,10,08,1, 11.9,1,1, 1.197, 10472.312, 443.376, 52860.365 25/03/21,08:29:14,11,08,1, 11.9,1,1, 1.197, 10472.292, 443.379, 52860.388 25/03/21,08:29:14,12,08,1, 11.9,1,1, 1.197, 10472.278, 443.367, 52860.380 25/03/21,08:29:14,13,08,1, 11.9,1,1, 1.197, 10472.307, 443.377, 52860.353 25/03/21,08:29:14,14,08,1, 11.9,1,1, 1.197, 10472.291, 443.377, 52860.314 25/03/21,08:29:14,15,08,1, 11.9,1,1, 1.197, 10472.309, 443.367, 52860.426 25/03/21,08:29:14,16,08,1, 11.9,1,1, 1.197, 10472.292, 443.344, 52860.363 25/03/21,08:29:14,17,08,1, 11.9,1,1, 1.197, 10472.282, 443.344, 52860.338 25/03/21,08:29:14,18,08,1, 11.9,1,1, 1.197, 10472.282, 443.344, 52860.322 25/03/21,08:29:14,19,08,1, 11.9,1,1, 1.197, 10472.289, 443.357, 52860.345 25/03/21,08:29:15,00,08,1, 11.9,1,1, 1.194, 10472.286, 443.357, 52860.345 25/03/21,08:29:15,01,08,1, 11.9,1,1, 1.194, 10472.268, 443.361, 52860.321 25/03/21,08:29:15,02,08,1, 11.9,1,1, 1.194, 10472.260, 443.352, 52860.365 25/03/21,08:29:15,03,08,1, 11.9,1,1, 1.194, 10472.270, 443.360, 52860.385 25/03/21,08:29:15,04,08,1, 11.9,1,1, 1.194, 10472.254, 443.326, 52860.406 25/03/21,08:29:15,05,08,1, 11.9,1,1, 1.194, 10472.265, 443.345, 52860.326 25/03/21,08:29:15,06,08,1, 11.9,1,1, 1.194, 10472.251, 443.338, 52860.321 25/03/21,08:29:15,07,08,1, 11.9,1,1, 1.194, 10472.248, 443.337, 52860.387 25/03/21,08:29:15,08,08,1, 11.9,1,1, 1.194, 10472.246, 443.343, 52860.391 25/03/21,08:29:15,09,08,1, 11.9,1,1, 1.194, 10472.240, 443.316, 52860.346 25/03/21,08:29:15,10,08,1, 11.9,1,1, 1.194, 10472.255, 443.323, 52860.318 25/03/21,08:29:15,11,08,1, 11.9,1,1, 1.194, 10472.253, 443.326, 52860.331 25/03/21,08:29:15,12,08,1, 11.9,1,1, 1.194, 10472.248, 443.315, 52860.357 25/03/21,08:29:15,13,08,1, 11.9,1,1, 1.194, 10472.265, 443.315, 52860.354 25/03/21,08:29:15,14,08,1, 11.9,1,1, 1.194, 10472.246, 443.309, 52860.347 25/03/21,08:29:15,15,08,1, 11.9,1,1, 1.194, 10472.205, 443.314, 52860.350 25/03/21,08:29:15,16,08,1, 11.9,1,1, 1.194, 10472.241, 443.322, 52860.335 25/03/21,08:29:15,17,08,1, 11.9,1,1, 1.194, 10472.205, 443.307, 52860.326 25/03/21,08:29:15,18,08,1, 11.9,1,1, 1.194, 10472.230, 443.322, 52860.341 25/03/21,08:29:15,19,08,1, 11.9,1,1, 1.194, 10472.213, 443.291, 52860.263 25/03/21,08:29:16,00,08,1, 11.9,1,1, 1.199, 10472.211, 443.291, 52860.263 25/03/21,08:29:16,01,08,1, 11.9,1,1, 1.199, 10472.213, 443.324, 52860.309 25/03/21,08:29:16,02,08,1, 11.9,1,1, 1.199, 10472.208, 443.303, 52860.241 25/03/21,08:29:16,03,08,1, 11.9,1,1, 1.199, 10472.221, 443.333, 52860.296 25/03/21,08:29:16,04,08,1, 11.9,1,1, 1.199, 10472.197, 443.298, 52860.338 25/03/21,08:29:16,05,08,1, 11.9,1,1, 1.199, 10472.214, 443.304, 52860.329 25/03/21,08:29:16,06,08,1, 11.9,1,1, 1.199, 10472.182, 443.298, 52860.363 25/03/21,08:29:16,07,08,1, 11.9,1,1, 1.199, 10472.187, 443.275, 52860.318 25/03/21,08:29:16,08,08,1, 11.9,1,1, 1.199, 10472.179, 443.304, 52860.328 25/03/21,08:29:16,09,08,1, 11.9,1,1, 1.199, 10472.187, 443.287, 52860.346 25/03/21,08:29:16,10,08,1, 11.9,1,1, 1.199, 10472.173, 443.303, 52860.307 25/03/21,08:29:16,11,08,1, 11.9,1,1, 1.199, 10472.191, 443.297, 52860.329 25/03/21,08:29:16,12,08,1, 11.9,1,1, 1.199, 10472.198, 443.295, 52860.351 25/03/21,08:29:16,13,08,1, 11.9,1,1, 1.199, 10472.195, 443.285, 52860.284 25/03/21,08:29:16,14,08,1, 11.9,1,1, 1.199, 10472.190, 443.284, 52860.273 25/03/21,08:29:16,15,08,1, 11.9,1,1, 1.199, 10472.180, 443.274, 52860.295 25/03/21,08:29:16,16,08,1, 11.9,1,1, 1.199, 10472.172, 443.279, 52860.321 25/03/21,08:29:16,17,08,1, 11.9,1,1, 1.199, 10472.152, 443.307, 52860.350 25/03/21,08:29:16,18,08,1, 11.9,1,1, 1.199, 10472.155, 443.297, 52860.359 25/03/21,08:29:16,19,08,1, 11.9,1,1, 1.199, 10472.169, 443.256, 52860.370 25/03/21,08:29:17,00,08,1, 11.9,1,1, 1.197, 10472.169, 443.256, 52860.370 25/03/21,08:29:17,01,08,1, 11.9,1,1, 1.197, 10472.145, 443.263, 52860.287 25/03/21,08:29:17,02,08,1, 11.9,1,1, 1.197, 10472.148, 443.278, 52860.293 25/03/21,08:29:17,03,08,1, 11.9,1,1, 1.197, 10472.147, 443.259, 52860.337 25/03/21,08:29:17,04,08,1, 11.9,1,1, 1.197, 10472.160, 443.259, 52860.380 25/03/21,08:29:17,05,08,1, 11.9,1,1, 1.197, 10472.156, 443.272, 52860.274 25/03/21,08:29:17,06,08,1, 11.9,1,1, 1.197, 10472.156, 443.285, 52860.269 25/03/21,08:29:17,07,08,1, 11.9,1,1, 1.197, 10472.133, 443.247, 52860.277 25/03/21,08:29:17,08,08,1, 11.9,1,1, 1.197, 10472.127, 443.236, 52860.294 25/03/21,08:29:17,09,08,1, 11.9,1,1, 1.197, 10472.160, 443.248, 52860.304 25/03/21,08:29:17,10,08,1, 11.9,1,1, 1.197, 10472.147, 443.258, 52860.330 25/03/21,08:29:17,11,08,1, 11.9,1,1, 1.197, 10472.176, 443.249, 52860.284 25/03/21,08:29:17,12,08,1, 11.9,1,1, 1.197, 10472.139, 443.240, 52860.286 25/03/21,08:29:17,13,08,1, 11.9,1,1, 1.197, 10472.130, 443.238, 52860.325 25/03/21,08:29:17,14,08,1, 11.9,1,1, 1.197, 10472.137, 443.210, 52860.231 25/03/21,08:29:17,15,08,1, 11.9,1,1, 1.197, 10472.093, 443.229, 52860.186 25/03/21,08:29:17,16,08,1, 11.9,1,1, 1.197, 10472.127, 443.236, 52860.288 25/03/21,08:29:17,17,08,1, 11.9,1,1, 1.197, 10472.117, 443.225, 52860.338 25/03/21,08:29:17,18,08,1, 11.9,1,1, 1.197, 10472.129, 443.205, 52860.280 25/03/21,08:29:17,19,08,1, 11.9,1,1, 1.197, 10472.102, 443.223, 52860.289 25/03/21,08:29:18,00,08,1, 12.0,1,1, 1.196, 10472.094, 443.223, 52860.289 25/03/21,08:29:18,01,08,1, 12.0,1,1, 1.196, 10472.109, 443.206, 52860.320 25/03/21,08:29:18,02,08,1, 12.0,1,1, 1.196, 10472.094, 443.218, 52860.261 25/03/21,08:29:18,03,08,1, 12.0,1,1, 1.196, 10472.088, 443.206, 52860.288 25/03/21,08:29:18,04,08,1, 12.0,1,1, 1.196, 10472.085, 443.223, 52860.275 25/03/21,08:29:18,05,08,1, 12.0,1,1, 1.196, 10472.064, 443.234, 52860.303 25/03/21,08:29:18,06,08,1, 12.0,1,1, 1.196, 10472.099, 443.216, 52860.301 25/03/21,08:29:18,07,08,1, 12.0,1,1, 1.196, 10472.083, 443.212, 52860.287 25/03/21,08:29:18,08,08,1, 12.0,1,1, 1.196, 10472.084, 443.186, 52860.224 25/03/21,08:29:18,09,08,1, 12.0,1,1, 1.196, 10472.064, 443.209, 52860.324 25/03/21,08:29:18,10,08,1, 12.0,1,1, 1.196, 10472.058, 443.168, 52860.251 25/03/21,08:29:18,11,08,1, 12.0,1,1, 1.196, 10472.065, 443.182, 52860.227 25/03/21,08:29:18,12,08,1, 12.0,1,1, 1.196, 10472.031, 443.190, 52860.242 25/03/21,08:29:18,13,08,1, 12.0,1,1, 1.196, 10472.050, 443.197, 52860.283 25/03/21,08:29:18,14,08,1, 12.0,1,1, 1.196, 10472.052, 443.173, 52860.230 25/03/21,08:29:18,15,08,1, 12.0,1,1, 1.196, 10472.039, 443.196, 52860.194 25/03/21,08:29:18,16,08,1, 12.0,1,1, 1.196, 10472.056, 443.164, 52860.201 25/03/21,08:29:18,17,08,1, 12.0,1,1, 1.196, 10472.045, 443.191, 52860.321 25/03/21,08:29:18,18,08,1, 12.0,1,1, 1.196, 10472.036, 443.184, 52860.254 25/03/21,08:29:18,19,08,1, 12.0,1,1, 1.196, 10472.035, 443.189, 52860.300 25/03/21,08:29:19,00,08,1, 12.0,1,1, 1.198, 10472.027, 443.189, 52860.300 25/03/21,08:29:19,01,08,1, 12.0,1,1, 1.198, 10472.026, 443.176, 52860.238 25/03/21,08:29:19,02,08,1, 12.0,1,1, 1.198, 10472.027, 443.158, 52860.310 25/03/21,08:29:19,03,08,1, 12.0,1,1, 1.198, 10471.996, 443.171, 52860.368 25/03/21,08:29:19,04,08,1, 12.0,1,1, 1.198, 10472.014, 443.163, 52860.237 25/03/21,08:29:19,05,08,1, 12.0,1,1, 1.198, 10472.013, 443.151, 52860.270 25/03/21,08:29:19,06,08,1, 12.0,1,1, 1.198, 10471.968, 443.160, 52860.278 25/03/21,08:29:19,07,08,1, 12.0,1,1, 1.198, 10471.978, 443.154, 52860.202 25/03/21,08:29:19,08,08,1, 12.0,1,1, 1.198, 10471.972, 443.167, 52860.250 25/03/21,08:29:19,09,08,1, 12.0,1,1, 1.198, 10471.961, 443.149, 52860.278 25/03/21,08:29:19,10,08,1, 12.0,1,1, 1.198, 10471.965, 443.159, 52860.221 25/03/21,08:29:19,11,08,1, 12.0,1,1, 1.198, 10471.975, 443.169, 52860.277 25/03/21,08:29:19,12,08,1, 12.0,1,1, 1.198, 10471.948, 443.150, 52860.300 25/03/21,08:29:19,13,08,1, 12.0,1,1, 1.198, 10471.985, 443.130, 52860.276 25/03/21,08:29:19,14,08,1, 12.0,1,1, 1.198, 10471.973, 443.165, 52860.283 25/03/21,08:29:19,15,08,1, 12.0,1,1, 1.198, 10471.953, 443.133, 52860.284 25/03/21,08:29:19,16,08,1, 12.0,1,1, 1.198, 10471.959, 443.149, 52860.290 25/03/21,08:29:19,17,08,1, 12.0,1,1, 1.198, 10471.960, 443.144, 52860.312 25/03/21,08:29:19,18,08,1, 12.0,1,1, 1.198, 10471.967, 443.139, 52860.310 25/03/21,08:29:19,19,08,1, 12.0,1,1, 1.198, 10471.956, 443.121, 52860.203 25/03/21,08:29:20,00,08,1, 11.9,1,1, 1.196, 10471.952, 443.121, 52860.203 25/03/21,08:29:20,01,08,1, 11.9,1,1, 1.196, 10471.920, 443.121, 52860.304 25/03/21,08:29:20,02,08,1, 11.9,1,1, 1.196, 10471.917, 443.115, 52860.268 25/03/21,08:29:20,03,08,1, 11.9,1,1, 1.196, 10471.916, 443.124, 52860.219 25/03/21,08:29:20,04,08,1, 11.9,1,1, 1.196, 10471.903, 443.112, 52860.298 25/03/21,08:29:20,05,08,1, 11.9,1,1, 1.196, 10471.916, 443.125, 52860.257 25/03/21,08:29:20,06,08,1, 11.9,1,1, 1.196, 10471.914, 443.105, 52860.267 25/03/21,08:29:20,07,08,1, 11.9,1,1, 1.196, 10471.901, 443.099, 52860.234 25/03/21,08:29:20,08,08,1, 11.9,1,1, 1.196, 10471.904, 443.104, 52860.208 25/03/21,08:29:20,09,08,1, 11.9,1,1, 1.196, 10471.900, 443.081, 52860.243 25/03/21,08:29:20,10,08,1, 11.9,1,1, 1.196, 10471.888, 443.072, 52860.083 25/03/21,08:29:20,11,08,1, 11.9,1,1, 1.196, 10471.876, 443.089, 52860.279 25/03/21,08:29:20,12,08,1, 11.9,1,1, 1.196, 10471.890, 443.070, 52860.222 25/03/21,08:29:20,13,08,1, 11.9,1,1, 1.196, 10471.888, 443.071, 52860.257 25/03/21,08:29:20,14,08,1, 11.9,1,1, 1.196, 10471.884, 443.072, 52860.199 25/03/21,08:29:20,15,08,1, 11.9,1,1, 1.196, 10471.873, 443.074, 52860.355 25/03/21,08:29:20,16,08,1, 11.9,1,1, 1.196, 10471.896, 443.049, 52860.166 25/03/21,08:29:20,17,08,1, 11.9,1,1, 1.196, 10471.849, 443.058, 52860.265 25/03/21,08:29:20,18,08,1, 11.9,1,1, 1.196, 10471.837, 443.046, 52860.140 25/03/21,08:29:20,19,08,1, 11.9,1,1, 1.196, 10471.833, 443.078, 52860.215 25/03/21,08:29:21,00,08,1, 11.9,1,1, 1.198, 10471.827, 443.078, 52860.215 25/03/21,08:29:21,01,08,1, 11.9,1,1, 1.198, 10471.846, 443.067, 52860.222 25/03/21,08:29:21,02,08,1, 11.9,1,1, 1.198, 10471.826, 443.045, 52860.236 25/03/21,08:29:21,03,08,1, 11.9,1,1, 1.198, 10471.836, 443.044, 52860.187 25/03/21,08:29:21,04,08,1, 11.9,1,1, 1.198, 10471.813, 443.049, 52860.254 25/03/21,08:29:21,05,08,1, 11.9,1,1, 1.198, 10471.812, 443.055, 52860.236 25/03/21,08:29:21,06,08,1, 11.9,1,1, 1.198, 10471.810, 443.030, 52860.244 25/03/21,08:29:21,07,08,1, 11.9,1,1, 1.198, 10471.800, 443.019, 52860.156 25/03/21,08:29:21,08,08,1, 11.9,1,1, 1.198, 10471.820, 443.044, 52860.247 25/03/21,08:29:21,09,08,1, 11.9,1,1, 1.198, 10471.802, 443.019, 52860.231 25/03/21,08:29:21,10,08,1, 11.9,1,1, 1.198, 10471.820, 443.029, 52860.235 25/03/21,08:29:21,11,08,1, 11.9,1,1, 1.198, 10471.814, 443.004, 52860.187 25/03/21,08:29:21,12,08,1, 11.9,1,1, 1.198, 10471.789, 443.020, 52860.272 25/03/21,08:29:21,13,08,1, 11.9,1,1, 1.198, 10471.781, 443.001, 52860.234 25/03/21,08:29:21,14,08,1, 11.9,1,1, 1.198, 10471.819, 443.033, 52860.170 25/03/21,08:29:21,15,08,1, 11.9,1,1, 1.198, 10471.809, 443.011, 52860.211 25/03/21,08:29:21,16,08,1, 11.9,1,1, 1.198, 10471.794, 442.989, 52860.244 25/03/21,08:29:21,17,08,1, 11.9,1,1, 1.198, 10471.777, 442.994, 52860.235 25/03/21,08:29:21,18,08,1, 11.9,1,1, 1.198, 10471.765, 443.008, 52860.091 25/03/21,08:29:21,19,08,1, 11.9,1,1, 1.198, 10471.763, 442.996, 52860.269 25/03/21,08:29:22,00,08,1, 11.9,1,1, 1.195, 10471.760, 442.996, 52860.269 25/03/21,08:29:22,01,08,1, 11.9,1,1, 1.195, 10471.752, 442.993, 52860.185 25/03/21,08:29:22,02,08,1, 11.9,1,1, 1.195, 10471.765, 443.027, 52860.226 25/03/21,08:29:22,03,08,1, 11.9,1,1, 1.195, 10471.729, 443.005, 52860.266 25/03/21,08:29:22,04,08,1, 11.9,1,1, 1.195, 10471.738, 443.004, 52860.197 25/03/21,08:29:22,05,08,1, 11.9,1,1, 1.195, 10471.749, 442.976, 52860.255 25/03/21,08:29:22,06,08,1, 11.9,1,1, 1.195, 10471.759, 442.984, 52860.163 25/03/21,08:29:22,07,08,1, 11.9,1,1, 1.195, 10471.762, 442.993, 52860.137 25/03/21,08:29:22,08,08,1, 11.9,1,1, 1.195, 10471.750, 442.973, 52860.167 25/03/21,08:29:22,09,08,1, 11.9,1,1, 1.195, 10471.736, 442.971, 52860.157 25/03/21,08:29:22,10,08,1, 11.9,1,1, 1.195, 10471.748, 442.928, 52859.931 25/03/21,08:29:22,11,08,1, 11.9,1,1, 1.195, 10471.695, 442.980, 52860.158 25/03/21,08:29:22,12,08,1, 11.9,1,1, 1.195, 10471.724, 442.968, 52860.188 25/03/21,08:29:22,13,08,1, 11.9,1,1, 1.195, 10471.707, 442.969, 52860.156 25/03/21,08:29:22,14,08,1, 11.9,1,1, 1.195, 10471.721, 442.964, 52860.220 25/03/21,08:29:22,15,08,1, 11.9,1,1, 1.195, 10471.712, 442.997, 52860.212 25/03/21,08:29:22,16,08,1, 11.9,1,1, 1.195, 10471.699, 442.953, 52860.177 25/03/21,08:29:22,17,08,1, 11.9,1,1, 1.195, 10471.714, 442.954, 52860.180 25/03/21,08:29:22,18,08,1, 11.9,1,1, 1.195, 10471.684, 442.968, 52860.167 25/03/21,08:29:22,19,08,1, 11.9,1,1, 1.195, 10471.676, 442.943, 52860.144 25/03/21,08:29:23,00,08,1, 11.9,1,1, 1.200, 10471.668, 442.943, 52860.144 25/03/21,08:29:23,01,08,1, 11.9,1,1, 1.200, 10471.706, 442.948, 52860.138 25/03/21,08:29:23,02,08,1, 11.9,1,1, 1.200, 10471.680, 442.956, 52860.151 25/03/21,08:29:23,03,08,1, 11.9,1,1, 1.200, 10471.691, 442.953, 52860.154 25/03/21,08:29:23,04,08,1, 11.9,1,1, 1.200, 10471.698, 442.937, 52860.169 25/03/21,08:29:23,05,08,1, 11.9,1,1, 1.200, 10471.661, 442.940, 52860.130 25/03/21,08:29:23,06,08,1, 11.9,1,1, 1.200, 10471.687, 442.941, 52860.183 25/03/21,08:29:23,07,08,1, 11.9,1,1, 1.200, 10471.672, 442.919, 52860.105 25/03/21,08:29:23,08,08,1, 11.9,1,1, 1.200, 10471.651, 442.937, 52860.307 25/03/21,08:29:23,09,08,1, 11.9,1,1, 1.200, 10471.691, 442.910, 52860.085 25/03/21,08:29:23,10,08,1, 11.9,1,1, 1.200, 10471.648, 442.921, 52860.116 25/03/21,08:29:23,11,08,1, 11.9,1,1, 1.200, 10471.664, 442.905, 52860.191 25/03/21,08:29:23,12,08,1, 11.9,1,1, 1.200, 10471.661, 442.917, 52860.179 25/03/21,08:29:23,13,08,1, 11.9,1,1, 1.200, 10471.671, 442.915, 52860.186 25/03/21,08:29:23,14,08,1, 11.9,1,1, 1.200, 10471.645, 442.892, 52860.161 25/03/21,08:29:23,15,08,1, 11.9,1,1, 1.200, 10471.635, 442.903, 52860.128 25/03/21,08:29:23,16,08,1, 11.9,1,1, 1.200, 10471.629, 442.906, 52860.106 25/03/21,08:29:23,17,08,1, 11.9,1,1, 1.200, 10471.630, 442.882, 52860.126 25/03/21,08:29:23,18,08,1, 11.9,1,1, 1.200, 10471.624, 442.901, 52860.160 25/03/21,08:29:23,19,08,1, 11.9,1,1, 1.200, 10471.608, 442.878, 52860.119 25/03/21,08:29:24,00,08,1, 12.0,1,1, 1.198, 10471.601, 442.878, 52860.119 25/03/21,08:29:24,01,08,1, 12.0,1,1, 1.198, 10471.637, 442.883, 52860.124 25/03/21,08:29:24,02,08,1, 12.0,1,1, 1.198, 10471.631, 442.884, 52860.114 25/03/21,08:29:24,03,08,1, 12.0,1,1, 1.198, 10471.615, 442.889, 52860.171 25/03/21,08:29:24,04,08,1, 12.0,1,1, 1.198, 10471.602, 442.917, 52860.248 25/03/21,08:29:24,05,08,1, 12.0,1,1, 1.198, 10471.618, 442.883, 52860.198 25/03/21,08:29:24,06,08,1, 12.0,1,1, 1.198, 10471.611, 442.891, 52860.165 25/03/21,08:29:24,07,08,1, 12.0,1,1, 1.198, 10471.597, 442.868, 52860.163 25/03/21,08:29:24,08,08,1, 12.0,1,1, 1.198, 10471.588, 442.862, 52860.163 25/03/21,08:29:24,09,08,1, 12.0,1,1, 1.198, 10471.585, 442.883, 52860.150 25/03/21,08:29:24,10,08,1, 12.0,1,1, 1.198, 10471.574, 442.870, 52860.152 25/03/21,08:29:24,11,08,1, 12.0,1,1, 1.198, 10471.579, 442.866, 52860.178 25/03/21,08:29:24,12,08,1, 12.0,1,1, 1.198, 10471.568, 442.862, 52860.172 25/03/21,08:29:24,13,08,1, 12.0,1,1, 1.198, 10471.568, 442.861, 52860.104 25/03/21,08:29:24,14,08,1, 12.0,1,1, 1.198, 10471.559, 442.848, 52860.153 25/03/21,08:29:24,15,08,1, 12.0,1,1, 1.198, 10471.565, 442.880, 52860.174 25/03/21,08:29:24,16,08,1, 12.0,1,1, 1.198, 10471.550, 442.850, 52860.121 25/03/21,08:29:24,17,08,1, 12.0,1,1, 1.198, 10471.535, 442.844, 52860.133 25/03/21,08:29:24,18,08,1, 12.0,1,1, 1.198, 10471.563, 442.868, 52860.118 25/03/21,08:29:24,19,08,1, 12.0,1,1, 1.198, 10471.558, 442.870, 52860.193 25/03/21,08:29:25,00,08,1, 12.0,1,1, 1.194, 10471.551, 442.870, 52860.193 25/03/21,08:29:25,01,08,1, 12.0,1,1, 1.194, 10471.561, 442.868, 52860.089 25/03/21,08:29:25,02,08,1, 12.0,1,1, 1.194, 10471.538, 442.859, 52860.126 25/03/21,08:29:25,03,08,1, 12.0,1,1, 1.194, 10471.552, 442.862, 52860.076 25/03/21,08:29:25,04,08,1, 12.0,1,1, 1.194, 10471.539, 442.841, 52860.167 25/03/21,08:29:25,05,08,1, 12.0,1,1, 1.194, 10471.526, 442.874, 52860.119 25/03/21,08:29:25,06,08,1, 12.0,1,1, 1.194, 10471.514, 442.865, 52860.182 25/03/21,08:29:25,07,08,1, 12.0,1,1, 1.194, 10471.521, 442.840, 52860.150 25/03/21,08:29:25,08,08,1, 12.0,1,1, 1.194, 10471.512, 442.837, 52860.132 25/03/21,08:29:25,09,08,1, 12.0,1,1, 1.194, 10471.511, 442.825, 52860.136 25/03/21,08:29:25,10,08,1, 12.0,1,1, 1.194, 10471.504, 442.842, 52860.186 25/03/21,08:29:25,11,08,1, 12.0,1,1, 1.194, 10471.510, 442.824, 52860.096 25/03/21,08:29:25,12,08,1, 12.0,1,1, 1.194, 10471.477, 442.834, 52860.164 25/03/21,08:29:25,13,08,1, 12.0,1,1, 1.194, 10471.490, 442.820, 52860.131 25/03/21,08:29:25,14,08,1, 12.0,1,1, 1.194, 10471.478, 442.815, 52860.037 25/03/21,08:29:25,15,08,1, 12.0,1,1, 1.194, 10471.477, 442.820, 52860.165 25/03/21,08:29:25,16,08,1, 12.0,1,1, 1.194, 10471.487, 442.843, 52860.158 25/03/21,08:29:25,17,08,1, 12.0,1,1, 1.194, 10471.470, 442.823, 52860.159 25/03/21,08:29:25,18,08,1, 12.0,1,1, 1.194, 10471.469, 442.825, 52860.157 25/03/21,08:29:25,19,08,1, 12.0,1,1, 1.194, 10471.471, 442.829, 52860.150 25/03/21,08:29:26,00,08,1, 11.9,1,1, 1.196, 10471.468, 442.829, 52860.150 25/03/21,08:29:26,01,08,1, 11.9,1,1, 1.196, 10471.459, 442.825, 52860.104 25/03/21,08:29:26,02,08,1, 11.9,1,1, 1.196, 10471.473, 442.819, 52860.147 25/03/21,08:29:26,03,08,1, 11.9,1,1, 1.196, 10471.474, 442.838, 52860.053 25/03/21,08:29:26,04,08,1, 11.9,1,1, 1.196, 10471.453, 442.830, 52860.089 25/03/21,08:29:26,05,08,1, 11.9,1,1, 1.196, 10471.430, 442.811, 52860.134 25/03/21,08:29:26,06,08,1, 11.9,1,1, 1.196, 10471.453, 442.817, 52860.105 25/03/21,08:29:26,07,08,1, 11.9,1,1, 1.196, 10471.433, 442.830, 52860.083 25/03/21,08:29:26,08,08,1, 11.9,1,1, 1.196, 10471.402, 442.831, 52860.123 25/03/21,08:29:26,09,08,1, 11.9,1,1, 1.196, 10471.416, 442.829, 52860.094 25/03/21,08:29:26,10,08,1, 11.9,1,1, 1.196, 10471.412, 442.823, 52860.056 25/03/21,08:29:26,11,08,1, 11.9,1,1, 1.196, 10471.372, 442.814, 52860.085 25/03/21,08:29:26,12,08,1, 11.9,1,1, 1.196, 10471.406, 442.804, 52860.101 25/03/21,08:29:26,13,08,1, 11.9,1,1, 1.196, 10471.406, 442.821, 52860.106 25/03/21,08:29:26,14,08,1, 11.9,1,1, 1.196, 10471.380, 442.819, 52860.115 25/03/21,08:29:26,15,08,1, 11.9,1,1, 1.196, 10471.410, 442.817, 52860.094 25/03/21,08:29:26,16,08,1, 11.9,1,1, 1.196, 10471.389, 442.796, 52860.107 25/03/21,08:29:26,17,08,1, 11.9,1,1, 1.196, 10471.379, 442.824, 52860.087 25/03/21,08:29:26,18,08,1, 11.9,1,1, 1.196, 10471.399, 442.786, 52860.102 25/03/21,08:29:26,19,08,1, 11.9,1,1, 1.196, 10471.370, 442.809, 52860.060 25/03/21,08:29:27,00,08,1, 12.0,1,1, 1.196, 10471.368, 442.809, 52860.060 25/03/21,08:29:27,01,08,1, 12.0,1,1, 1.196, 10471.363, 442.823, 52860.135 25/03/21,08:29:27,02,08,1, 12.0,1,1, 1.196, 10471.347, 442.787, 52860.105 25/03/21,08:29:27,03,08,1, 12.0,1,1, 1.196, 10471.357, 442.791, 52860.110 25/03/21,08:29:27,04,08,1, 12.0,1,1, 1.196, 10471.377, 442.777, 52860.092 25/03/21,08:29:27,05,08,1, 12.0,1,1, 1.196, 10471.356, 442.794, 52860.055 25/03/21,08:29:27,06,08,1, 12.0,1,1, 1.196, 10471.343, 442.780, 52860.145 25/03/21,08:29:27,07,08,1, 12.0,1,1, 1.196, 10471.346, 442.795, 52860.073 25/03/21,08:29:27,08,08,1, 12.0,1,1, 1.196, 10471.361, 442.786, 52860.125 25/03/21,08:29:27,09,08,1, 12.0,1,1, 1.196, 10471.325, 442.783, 52860.073 25/03/21,08:29:27,10,08,1, 12.0,1,1, 1.196, 10471.346, 442.797, 52860.109 25/03/21,08:29:27,11,08,1, 12.0,1,1, 1.196, 10471.339, 442.786, 52860.111 25/03/21,08:29:27,12,08,1, 12.0,1,1, 1.196, 10471.320, 442.784, 52860.037 25/03/21,08:29:27,13,08,1, 12.0,1,1, 1.196, 10471.308, 442.769, 52860.071 25/03/21,08:29:27,14,08,1, 12.0,1,1, 1.196, 10471.299, 442.800, 52860.128 25/03/21,08:29:27,15,08,1, 12.0,1,1, 1.196, 10471.311, 442.784, 52860.079 25/03/21,08:29:27,16,08,1, 12.0,1,1, 1.196, 10471.282, 442.786, 52860.113 25/03/21,08:29:27,17,08,1, 12.0,1,1, 1.196, 10471.306, 442.789, 52860.065 25/03/21,08:29:27,18,08,1, 12.0,1,1, 1.196, 10471.304, 442.777, 52860.045 25/03/21,08:29:27,19,08,1, 12.0,1,1, 1.196, 10471.291, 442.769, 52860.074 25/03/21,08:29:28,00,08,1, 11.9,1,1, 1.198, 10471.284, 442.769, 52860.074 25/03/21,08:29:28,01,08,1, 11.9,1,1, 1.198, 10471.283, 442.755, 52860.106 25/03/21,08:29:28,02,08,1, 11.9,1,1, 1.198, 10471.286, 442.793, 52860.059 25/03/21,08:29:28,03,08,1, 11.9,1,1, 1.198, 10471.291, 442.756, 52860.041 25/03/21,08:29:28,04,08,1, 11.9,1,1, 1.198, 10471.293, 442.750, 52860.070 25/03/21,08:29:28,05,08,1, 11.9,1,1, 1.198, 10471.274, 442.751, 52860.103 25/03/21,08:29:28,06,08,1, 11.9,1,1, 1.198, 10471.267, 442.737, 52860.060 25/03/21,08:29:28,07,08,1, 11.9,1,1, 1.198, 10471.247, 442.784, 52860.059 25/03/21,08:29:28,08,08,1, 11.9,1,1, 1.198, 10471.282, 442.771, 52860.053 25/03/21,08:29:28,09,08,1, 11.9,1,1, 1.198, 10471.241, 442.768, 52860.189 25/03/21,08:29:28,10,08,1, 11.9,1,1, 1.198, 10471.256, 442.763, 52860.035 25/03/21,08:29:28,11,08,1, 11.9,1,1, 1.198, 10471.292, 442.750, 52860.030 25/03/21,08:29:28,12,08,1, 11.9,1,1, 1.198, 10471.265, 442.727, 52860.068 25/03/21,08:29:28,13,08,1, 11.9,1,1, 1.198, 10471.254, 442.754, 52860.023 25/03/21,08:29:28,14,08,1, 11.9,1,1, 1.198, 10471.237, 442.760, 52860.067 25/03/21,08:29:28,15,08,1, 11.9,1,1, 1.198, 10471.233, 442.755, 52860.066 25/03/21,08:29:28,16,08,1, 11.9,1,1, 1.198, 10471.222, 442.754, 52860.044 25/03/21,08:29:28,17,08,1, 11.9,1,1, 1.198, 10471.237, 442.753, 52860.032 25/03/21,08:29:28,18,08,1, 11.9,1,1, 1.198, 10471.239, 442.739, 52860.011 25/03/21,08:29:28,19,08,1, 11.9,1,1, 1.198, 10471.236, 442.783, 52860.086 25/03/21,08:29:29,00,08,1, 11.9,1,1, 1.197, 10471.234, 442.783, 52860.086 25/03/21,08:29:29,01,08,1, 11.9,1,1, 1.197, 10471.217, 442.760, 52859.975 25/03/21,08:29:29,02,08,1, 11.9,1,1, 1.197, 10471.205, 442.721, 52860.002 25/03/21,08:29:29,03,08,1, 11.9,1,1, 1.197, 10471.220, 442.760, 52859.994 25/03/21,08:29:29,04,08,1, 11.9,1,1, 1.197, 10471.209, 442.722, 52860.007 25/03/21,08:29:29,05,08,1, 11.9,1,1, 1.197, 10471.210, 442.747, 52860.066 25/03/21,08:29:29,06,08,1, 11.9,1,1, 1.197, 10471.184, 442.730, 52859.970 25/03/21,08:29:29,07,08,1, 11.9,1,1, 1.197, 10471.181, 442.736, 52859.914 25/03/21,08:29:29,08,08,1, 11.9,1,1, 1.197, 10471.193, 442.730, 52860.039 25/03/21,08:29:29,09,08,1, 11.9,1,1, 1.197, 10471.199, 442.757, 52860.040 25/03/21,08:29:29,10,08,1, 11.9,1,1, 1.197, 10471.194, 442.738, 52860.052 25/03/21,08:29:29,11,08,1, 11.9,1,1, 1.197, 10471.158, 442.771, 52860.038 25/03/21,08:29:29,12,08,1, 11.9,1,1, 1.197, 10471.183, 442.728, 52860.025 25/03/21,08:29:29,13,08,1, 11.9,1,1, 1.197, 10471.172, 442.738, 52860.004 25/03/21,08:29:29,14,08,1, 11.9,1,1, 1.197, 10471.183, 442.739, 52859.987 25/03/21,08:29:29,15,08,1, 11.9,1,1, 1.197, 10471.177, 442.739, 52860.052 25/03/21,08:29:29,16,08,1, 11.9,1,1, 1.197, 10471.163, 442.753, 52859.996 25/03/21,08:29:29,17,08,1, 11.9,1,1, 1.197, 10471.168, 442.739, 52860.033 25/03/21,08:29:29,18,08,1, 11.9,1,1, 1.197, 10471.160, 442.725, 52860.008 25/03/21,08:29:29,19,08,1, 11.9,1,1, 1.197, 10471.167, 442.723, 52859.996 25/03/21,08:29:30,00,08,1, 11.9,1,1, 1.197, 10471.159, 442.723, 52859.996 25/03/21,08:29:30,01,08,1, 11.9,1,1, 1.197, 10471.161, 442.743, 52859.959 25/03/21,08:29:30,02,08,1, 11.9,1,1, 1.197, 10471.134, 442.766, 52860.068 25/03/21,08:29:30,03,08,1, 11.9,1,1, 1.197, 10471.136, 442.728, 52860.020 25/03/21,08:29:30,04,08,1, 11.9,1,1, 1.197, 10471.135, 442.720, 52860.033 25/03/21,08:29:30,05,08,1, 11.9,1,1, 1.197, 10471.126, 442.742, 52860.073 25/03/21,08:29:30,06,08,1, 11.9,1,1, 1.197, 10471.118, 442.754, 52860.068 25/03/21,08:29:30,07,08,1, 11.9,1,1, 1.197, 10471.115, 442.743, 52859.963 25/03/21,08:29:30,08,08,1, 11.9,1,1, 1.197, 10471.122, 442.732, 52859.983 25/03/21,08:29:30,09,08,1, 11.9,1,1, 1.197, 10471.130, 442.741, 52860.020 25/03/21,08:29:30,10,08,1, 11.9,1,1, 1.197, 10471.130, 442.739, 52860.016 25/03/21,08:29:30,11,08,1, 11.9,1,1, 1.197, 10471.102, 442.709, 52860.003 25/03/21,08:29:30,12,08,1, 11.9,1,1, 1.197, 10471.097, 442.734, 52859.971 25/03/21,08:29:30,13,08,1, 11.9,1,1, 1.197, 10471.099, 442.717, 52860.093 25/03/21,08:29:30,14,08,1, 11.9,1,1, 1.197, 10471.117, 442.754, 52860.037 25/03/21,08:29:30,15,08,1, 11.9,1,1, 1.197, 10471.130, 442.725, 52859.991 25/03/21,08:29:30,16,08,1, 11.9,1,1, 1.197, 10471.122, 442.728, 52860.004 25/03/21,08:29:30,17,08,1, 11.9,1,1, 1.197, 10471.131, 442.734, 52860.064 25/03/21,08:29:30,18,08,1, 11.9,1,1, 1.197, 10471.114, 442.740, 52859.991 25/03/21,08:29:30,19,08,1, 11.9,1,1, 1.197, 10471.086, 442.714, 52859.997 25/03/21,08:29:31,00,08,1, 11.9,1,1, 1.196, 10471.084, 442.714, 52859.997 25/03/21,08:29:31,01,08,1, 11.9,1,1, 1.196, 10471.126, 442.728, 52859.899 25/03/21,08:29:31,02,08,1, 11.9,1,1, 1.196, 10471.123, 442.717, 52859.948 25/03/21,08:29:31,03,08,1, 11.9,1,1, 1.196, 10471.099, 442.716, 52859.962 25/03/21,08:29:31,04,08,1, 11.9,1,1, 1.196, 10471.116, 442.715, 52860.041 25/03/21,08:29:31,05,08,1, 11.9,1,1, 1.196, 10471.113, 442.737, 52860.100 25/03/21,08:29:31,06,08,1, 11.9,1,1, 1.196, 10471.098, 442.716, 52860.003 25/03/21,08:29:31,07,08,1, 11.9,1,1, 1.196, 10471.114, 442.725, 52859.979 25/03/21,08:29:31,08,08,1, 11.9,1,1, 1.196, 10471.116, 442.726, 52859.962 25/03/21,08:29:31,09,08,1, 11.9,1,1, 1.196, 10471.090, 442.729, 52860.002 25/03/21,08:29:31,10,08,1, 11.9,1,1, 1.196, 10471.095, 442.728, 52860.039 25/03/21,08:29:31,11,08,1, 11.9,1,1, 1.196, 10471.083, 442.729, 52859.979 25/03/21,08:29:31,12,08,1, 11.9,1,1, 1.196, 10471.089, 442.733, 52859.990 25/03/21,08:29:31,13,08,1, 11.9,1,1, 1.196, 10471.089, 442.736, 52860.002 25/03/21,08:29:31,14,08,1, 11.9,1,1, 1.196, 10471.090, 442.748, 52859.996 25/03/21,08:29:31,15,08,1, 11.9,1,1, 1.196, 10471.058, 442.756, 52859.957 25/03/21,08:29:31,16,08,1, 11.9,1,1, 1.196, 10471.063, 442.754, 52859.989 25/03/21,08:29:31,17,08,1, 11.9,1,1, 1.196, 10471.073, 442.734, 52860.032 25/03/21,08:29:31,18,08,1, 11.9,1,1, 1.196, 10471.052, 442.737, 52859.976 25/03/21,08:29:31,19,08,1, 11.9,1,1, 1.196, 10471.043, 442.732, 52859.952 25/03/21,08:29:32,00,08,1, 11.9,1,1, 1.194, 10471.042, 442.732, 52859.952 25/03/21,08:29:32,01,08,1, 11.9,1,1, 1.194, 10471.043, 442.724, 52860.005 25/03/21,08:29:32,02,08,1, 11.9,1,1, 1.194, 10471.042, 442.759, 52860.050 25/03/21,08:29:32,03,08,1, 11.9,1,1, 1.194, 10471.031, 442.742, 52860.029 25/03/21,08:29:32,04,08,1, 11.9,1,1, 1.194, 10471.059, 442.746, 52859.974 25/03/21,08:29:32,05,08,1, 11.9,1,1, 1.194, 10471.063, 442.736, 52859.982 25/03/21,08:29:32,06,08,1, 11.9,1,1, 1.194, 10471.031, 442.741, 52859.955 25/03/21,08:29:32,07,08,1, 11.9,1,1, 1.194, 10471.043, 442.736, 52859.940 25/03/21,08:29:32,08,08,1, 11.9,1,1, 1.194, 10471.044, 442.768, 52859.970 25/03/21,08:29:32,09,08,1, 11.9,1,1, 1.194, 10471.013, 442.740, 52859.958 25/03/21,08:29:32,10,08,1, 11.9,1,1, 1.194, 10471.022, 442.750, 52859.970 25/03/21,08:29:32,11,08,1, 11.9,1,1, 1.194, 10471.033, 442.757, 52860.047 25/03/21,08:29:32,12,08,1, 11.9,1,1, 1.194, 10471.028, 442.756, 52860.066 25/03/21,08:29:32,13,08,1, 11.9,1,1, 1.194, 10471.036, 442.738, 52859.949 25/03/21,08:29:32,14,08,1, 11.9,1,1, 1.194, 10471.030, 442.750, 52860.023 25/03/21,08:29:32,15,08,1, 11.9,1,1, 1.194, 10471.029, 442.766, 52859.980 25/03/21,08:29:32,16,08,1, 11.9,1,1, 1.194, 10471.033, 442.760, 52859.975 25/03/21,08:29:32,17,08,1, 11.9,1,1, 1.194, 10471.036, 442.785, 52860.040 25/03/21,08:29:32,18,08,1, 11.9,1,1, 1.194, 10471.025, 442.756, 52859.926 25/03/21,08:29:32,19,08,1, 11.9,1,1, 1.194, 10471.008, 442.753, 52859.951 25/03/21,08:29:33,00,08,1, 11.9,1,1, 1.197, 10471.001, 442.753, 52859.951 25/03/21,08:29:33,01,08,1, 11.9,1,1, 1.197, 10471.009, 442.759, 52859.997 25/03/21,08:29:33,02,08,1, 11.9,1,1, 1.197, 10470.997, 442.738, 52860.011 25/03/21,08:29:33,03,08,1, 11.9,1,1, 1.197, 10470.994, 442.775, 52860.006 25/03/21,08:29:33,04,08,1, 11.9,1,1, 1.197, 10470.985, 442.755, 52859.988 25/03/21,08:29:33,05,08,1, 11.9,1,1, 1.197, 10471.001, 442.732, 52859.959 25/03/21,08:29:33,06,08,1, 11.9,1,1, 1.197, 10470.986, 442.758, 52859.943 25/03/21,08:29:33,07,08,1, 11.9,1,1, 1.197, 10470.990, 442.781, 52859.941 25/03/21,08:29:33,08,08,1, 11.9,1,1, 1.197, 10471.007, 442.767, 52859.994 25/03/21,08:29:33,09,08,1, 11.9,1,1, 1.197, 10470.985, 442.749, 52859.987 25/03/21,08:29:33,10,08,1, 11.9,1,1, 1.197, 10470.986, 442.753, 52859.981 25/03/21,08:29:33,11,08,1, 11.9,1,1, 1.197, 10470.997, 442.775, 52859.991 25/03/21,08:29:33,12,08,1, 11.9,1,1, 1.197, 10470.975, 442.768, 52859.967 25/03/21,08:29:33,13,08,1, 11.9,1,1, 1.197, 10470.971, 442.764, 52859.930 25/03/21,08:29:33,14,08,1, 11.9,1,1, 1.197, 10470.951, 442.764, 52859.973 25/03/21,08:29:33,15,08,1, 11.9,1,1, 1.197, 10470.966, 442.756, 52860.038 25/03/21,08:29:33,16,08,1, 11.9,1,1, 1.197, 10470.970, 442.760, 52859.929 25/03/21,08:29:33,17,08,1, 11.9,1,1, 1.197, 10470.930, 442.769, 52860.055 25/03/21,08:29:33,18,08,1, 11.9,1,1, 1.197, 10470.943, 442.798, 52860.012 25/03/21,08:29:33,19,08,1, 11.9,1,1, 1.197, 10470.954, 442.772, 52859.944 25/03/21,08:29:34,00,08,1, 11.9,1,1, 1.194, 10470.951, 442.772, 52859.944 25/03/21,08:29:34,01,08,1, 11.9,1,1, 1.194, 10470.933, 442.788, 52859.964 25/03/21,08:29:34,02,08,1, 11.9,1,1, 1.194, 10470.943, 442.778, 52859.955 25/03/21,08:29:34,03,08,1, 11.9,1,1, 1.194, 10470.953, 442.785, 52860.056 25/03/21,08:29:34,04,08,1, 11.9,1,1, 1.194, 10470.938, 442.791, 52860.011 25/03/21,08:29:34,05,08,1, 11.9,1,1, 1.194, 10470.933, 442.791, 52860.026 25/03/21,08:29:34,06,08,1, 11.9,1,1, 1.194, 10470.955, 442.785, 52859.948 25/03/21,08:29:34,07,08,1, 11.9,1,1, 1.194, 10470.939, 442.787, 52860.025 25/03/21,08:29:34,08,08,1, 11.9,1,1, 1.194, 10470.957, 442.792, 52860.039 25/03/21,08:29:34,09,08,1, 11.9,1,1, 1.194, 10470.944, 442.788, 52859.961 25/03/21,08:29:34,10,08,1, 11.9,1,1, 1.194, 10470.939, 442.791, 52860.053 25/03/21,08:29:34,11,08,1, 11.9,1,1, 1.194, 10470.943, 442.791, 52859.960 25/03/21,08:29:34,12,08,1, 11.9,1,1, 1.194, 10470.941, 442.773, 52859.939 25/03/21,08:29:34,13,08,1, 11.9,1,1, 1.194, 10470.931, 442.768, 52860.020 25/03/21,08:29:34,14,08,1, 11.9,1,1, 1.194, 10470.940, 442.792, 52860.031 25/03/21,08:29:34,15,08,1, 11.9,1,1, 1.194, 10470.936, 442.783, 52860.029 25/03/21,08:29:34,16,08,1, 11.9,1,1, 1.194, 10470.926, 442.750, 52859.929 25/03/21,08:29:34,17,08,1, 11.9,1,1, 1.194, 10470.917, 442.773, 52859.967 25/03/21,08:29:34,18,08,1, 11.9,1,1, 1.194, 10470.914, 442.807, 52860.029 25/03/21,08:29:34,19,08,1, 11.9,1,1, 1.194, 10470.940, 442.771, 52859.931 25/03/21,08:29:35,00,08,1, 11.9,1,1, 1.200, 10470.934, 442.771, 52859.931 25/03/21,08:29:35,01,08,1, 11.9,1,1, 1.200, 10470.934, 442.771, 52859.937 25/03/21,08:29:35,02,08,1, 11.9,1,1, 1.200, 10470.933, 442.770, 52859.921 25/03/21,08:29:35,03,08,1, 11.9,1,1, 1.200, 10470.905, 442.783, 52859.969 25/03/21,08:29:35,04,08,1, 11.9,1,1, 1.200, 10470.905, 442.783, 52859.983 25/03/21,08:29:35,05,08,1, 11.9,1,1, 1.200, 10470.892, 442.784, 52859.945 25/03/21,08:29:35,06,08,1, 11.9,1,1, 1.200, 10470.887, 442.783, 52859.993 25/03/21,08:29:35,07,08,1, 11.9,1,1, 1.200, 10470.885, 442.763, 52859.912 25/03/21,08:29:35,08,08,1, 11.9,1,1, 1.200, 10470.871, 442.781, 52859.933 25/03/21,08:29:35,09,08,1, 11.9,1,1, 1.200, 10470.869, 442.786, 52859.988 25/03/21,08:29:35,10,08,1, 11.9,1,1, 1.200, 10470.873, 442.766, 52859.940 25/03/21,08:29:35,11,08,1, 11.9,1,1, 1.200, 10470.874, 442.763, 52860.013 25/03/21,08:29:35,12,08,1, 11.9,1,1, 1.200, 10470.883, 442.771, 52859.978 25/03/21,08:29:35,13,08,1, 11.9,1,1, 1.200, 10470.894, 442.763, 52859.950 25/03/21,08:29:35,14,08,1, 11.9,1,1, 1.200, 10470.904, 442.766, 52859.990 25/03/21,08:29:35,15,08,1, 11.9,1,1, 1.200, 10470.880, 442.760, 52859.941 25/03/21,08:29:35,16,08,1, 11.9,1,1, 1.200, 10470.856, 442.771, 52860.033 25/03/21,08:29:35,17,08,1, 11.9,1,1, 1.200, 10470.874, 442.778, 52860.029 25/03/21,08:29:35,18,08,1, 11.9,1,1, 1.200, 10470.885, 442.781, 52859.960 25/03/21,08:29:35,19,08,1, 11.9,1,1, 1.200, 10470.882, 442.805, 52859.920 25/03/21,08:29:36,00,08,1, 11.9,1,1, 1.196, 10470.876, 442.805, 52859.920 25/03/21,08:29:36,01,08,1, 11.9,1,1, 1.196, 10470.870, 442.783, 52859.903 25/03/21,08:29:36,02,08,1, 11.9,1,1, 1.196, 10470.868, 442.825, 52859.978 25/03/21,08:29:36,03,08,1, 11.9,1,1, 1.196, 10470.873, 442.789, 52859.957 25/03/21,08:29:36,04,08,1, 11.9,1,1, 1.196, 10470.855, 442.787, 52859.964 25/03/21,08:29:36,05,08,1, 11.9,1,1, 1.196, 10470.887, 442.785, 52860.006 25/03/21,08:29:36,06,08,1, 11.9,1,1, 1.196, 10470.856, 442.777, 52860.001 25/03/21,08:29:36,07,08,1, 11.9,1,1, 1.196, 10470.855, 442.801, 52860.008 25/03/21,08:29:36,08,08,1, 11.9,1,1, 1.196, 10470.866, 442.782, 52859.927 25/03/21,08:29:36,09,08,1, 11.9,1,1, 1.196, 10470.854, 442.768, 52859.932 25/03/21,08:29:36,10,08,1, 11.9,1,1, 1.196, 10470.825, 442.797, 52859.943 25/03/21,08:29:36,11,08,1, 11.9,1,1, 1.196, 10470.844, 442.780, 52859.978 25/03/21,08:29:36,12,08,1, 11.9,1,1, 1.196, 10470.857, 442.777, 52859.992 25/03/21,08:29:36,13,08,1, 11.9,1,1, 1.196, 10470.867, 442.771, 52859.856 25/03/21,08:29:36,14,08,1, 11.9,1,1, 1.196, 10470.858, 442.772, 52859.885 25/03/21,08:29:36,15,08,1, 11.9,1,1, 1.196, 10470.859, 442.796, 52859.927 25/03/21,08:29:36,16,08,1, 11.9,1,1, 1.196, 10470.836, 442.760, 52859.940 25/03/21,08:29:36,17,08,1, 11.9,1,1, 1.196, 10470.866, 442.783, 52859.982 25/03/21,08:29:36,18,08,1, 11.9,1,1, 1.196, 10470.848, 442.784, 52859.954 25/03/21,08:29:36,19,08,1, 11.9,1,1, 1.196, 10470.838, 442.753, 52859.926 25/03/21,08:29:37,00,08,1, 12.0,1,1, 1.195, 10470.834, 442.753, 52859.926 25/03/21,08:29:37,01,08,1, 12.0,1,1, 1.195, 10470.855, 442.790, 52860.106 25/03/21,08:29:37,02,08,1, 12.0,1,1, 1.195, 10470.865, 442.774, 52859.930 25/03/21,08:29:37,03,08,1, 12.0,1,1, 1.195, 10470.841, 442.785, 52859.991 25/03/21,08:29:37,04,08,1, 12.0,1,1, 1.195, 10470.830, 442.774, 52860.000 25/03/21,08:29:37,05,08,1, 12.0,1,1, 1.195, 10470.842, 442.789, 52859.923 25/03/21,08:29:37,06,08,1, 12.0,1,1, 1.195, 10470.837, 442.780, 52859.874 25/03/21,08:29:37,07,08,1, 12.0,1,1, 1.195, 10470.874, 442.780, 52859.902 25/03/21,08:29:37,08,08,1, 12.0,1,1, 1.195, 10470.845, 442.770, 52859.869 25/03/21,08:29:37,09,08,1, 12.0,1,1, 1.195, 10470.840, 442.779, 52859.935 25/03/21,08:29:37,10,08,1, 12.0,1,1, 1.195, 10470.836, 442.784, 52859.971 25/03/21,08:29:37,11,08,1, 12.0,1,1, 1.195, 10470.851, 442.771, 52859.880 25/03/21,08:29:37,12,08,1, 12.0,1,1, 1.195, 10470.842, 442.781, 52859.947 25/03/21,08:29:37,13,08,1, 12.0,1,1, 1.195, 10470.853, 442.787, 52859.909 25/03/21,08:29:37,14,08,1, 12.0,1,1, 1.195, 10470.825, 442.765, 52859.918 25/03/21,08:29:37,15,08,1, 12.0,1,1, 1.195, 10470.817, 442.796, 52859.888 25/03/21,08:29:37,16,08,1, 12.0,1,1, 1.195, 10470.847, 442.773, 52859.928 25/03/21,08:29:37,17,08,1, 12.0,1,1, 1.195, 10470.822, 442.780, 52859.979 25/03/21,08:29:37,18,08,1, 12.0,1,1, 1.195, 10470.841, 442.770, 52859.871 25/03/21,08:29:37,19,08,1, 12.0,1,1, 1.195, 10470.828, 442.787, 52859.858 25/03/21,08:29:38,00,08,1, 11.9,1,1, 1.198, 10470.825, 442.787, 52859.858 25/03/21,08:29:38,01,08,1, 11.9,1,1, 1.198, 10470.856, 442.776, 52859.820 25/03/21,08:29:38,02,08,1, 11.9,1,1, 1.198, 10470.805, 442.773, 52859.903 25/03/21,08:29:38,03,08,1, 11.9,1,1, 1.198, 10470.825, 442.806, 52859.906 25/03/21,08:29:38,04,08,1, 11.9,1,1, 1.198, 10470.808, 442.761, 52859.897 25/03/21,08:29:38,05,08,1, 11.9,1,1, 1.198, 10470.828, 442.781, 52859.926 25/03/21,08:29:38,06,08,1, 11.9,1,1, 1.198, 10470.820, 442.776, 52859.901 25/03/21,08:29:38,07,08,1, 11.9,1,1, 1.198, 10470.799, 442.779, 52859.930 25/03/21,08:29:38,08,08,1, 11.9,1,1, 1.198, 10470.830, 442.759, 52859.865 25/03/21,08:29:38,09,08,1, 11.9,1,1, 1.198, 10470.824, 442.793, 52859.839 25/03/21,08:29:38,10,08,1, 11.9,1,1, 1.198, 10470.827, 442.755, 52859.867 25/03/21,08:29:38,11,08,1, 11.9,1,1, 1.198, 10470.847, 442.784, 52859.844 25/03/21,08:29:38,12,08,1, 11.9,1,1, 1.198, 10470.816, 442.767, 52859.981 25/03/21,08:29:38,13,08,1, 11.9,1,1, 1.198, 10470.812, 442.790, 52859.967 25/03/21,08:29:38,14,08,1, 11.9,1,1, 1.198, 10470.827, 442.764, 52859.931 25/03/21,08:29:38,15,08,1, 11.9,1,1, 1.198, 10470.817, 442.773, 52859.848 25/03/21,08:29:38,16,08,1, 11.9,1,1, 1.198, 10470.827, 442.784, 52859.944 25/03/21,08:29:38,17,08,1, 11.9,1,1, 1.198, 10470.810, 442.760, 52859.924 25/03/21,08:29:38,18,08,1, 11.9,1,1, 1.198, 10470.821, 442.784, 52859.874 25/03/21,08:29:38,19,08,1, 11.9,1,1, 1.198, 10470.811, 442.763, 52859.853 25/03/21,08:29:39,00,08,1, 12.0,1,1, 1.195, 10470.809, 442.763, 52859.853 25/03/21,08:29:39,01,08,1, 12.0,1,1, 1.195, 10470.804, 442.763, 52859.965 25/03/21,08:29:39,02,08,1, 12.0,1,1, 1.195, 10470.786, 442.768, 52859.915 25/03/21,08:29:39,03,08,1, 12.0,1,1, 1.195, 10470.792, 442.762, 52859.973 25/03/21,08:29:39,04,08,1, 12.0,1,1, 1.195, 10470.805, 442.789, 52859.970 25/03/21,08:29:39,05,08,1, 12.0,1,1, 1.195, 10470.798, 442.755, 52859.950 25/03/21,08:29:39,06,08,1, 12.0,1,1, 1.195, 10470.790, 442.780, 52859.965 25/03/21,08:29:39,07,08,1, 12.0,1,1, 1.195, 10470.783, 442.737, 52859.878 25/03/21,08:29:39,08,08,1, 12.0,1,1, 1.195, 10470.809, 442.748, 52859.957 25/03/21,08:29:39,09,08,1, 12.0,1,1, 1.195, 10470.786, 442.768, 52859.933 25/03/21,08:29:39,10,08,1, 12.0,1,1, 1.195, 10470.813, 442.795, 52859.934 25/03/21,08:29:39,11,08,1, 12.0,1,1, 1.195, 10470.804, 442.769, 52859.876 25/03/21,08:29:39,12,08,1, 12.0,1,1, 1.195, 10470.794, 442.774, 52859.962 25/03/21,08:29:39,13,08,1, 12.0,1,1, 1.195, 10470.820, 442.763, 52859.854 25/03/21,08:29:39,14,08,1, 12.0,1,1, 1.195, 10470.798, 442.753, 52859.817 25/03/21,08:29:39,15,08,1, 12.0,1,1, 1.195, 10470.773, 442.764, 52859.861 25/03/21,08:29:39,16,08,1, 12.0,1,1, 1.195, 10470.737, 442.766, 52859.965 25/03/21,08:29:39,17,08,1, 12.0,1,1, 1.195, 10470.777, 442.779, 52859.883 25/03/21,08:29:39,18,08,1, 12.0,1,1, 1.195, 10470.774, 442.745, 52859.862 25/03/21,08:29:39,19,08,1, 12.0,1,1, 1.195, 10470.770, 442.761, 52859.947 25/03/21,08:29:40,00,07,1, 11.9,1,1, 1.198, 10470.767, 442.761, 52859.947 25/03/21,08:29:40,01,07,1, 11.9,1,1, 1.198, 10470.771, 442.776, 52859.925 25/03/21,08:29:40,02,07,1, 11.9,1,1, 1.198, 10470.788, 442.766, 52859.897 25/03/21,08:29:40,03,07,1, 11.9,1,1, 1.198, 10470.775, 442.747, 52859.968 25/03/21,08:29:40,04,07,1, 11.9,1,1, 1.198, 10470.760, 442.737, 52859.914 25/03/21,08:29:40,05,07,1, 11.9,1,1, 1.198, 10470.758, 442.737, 52859.902 25/03/21,08:29:40,06,07,1, 11.9,1,1, 1.198, 10470.751, 442.722, 52859.821 25/03/21,08:29:40,07,07,1, 11.9,1,1, 1.198, 10470.748, 442.732, 52859.845 25/03/21,08:29:40,08,07,1, 11.9,1,1, 1.198, 10470.761, 442.752, 52859.927 25/03/21,08:29:40,09,07,1, 11.9,1,1, 1.198, 10470.754, 442.755, 52859.885 25/03/21,08:29:40,10,07,1, 11.9,1,1, 1.198, 10470.746, 442.749, 52859.926 25/03/21,08:29:40,11,07,1, 11.9,1,1, 1.198, 10470.773, 442.749, 52859.843 25/03/21,08:29:40,12,07,1, 11.9,1,1, 1.198, 10470.757, 442.755, 52859.931 25/03/21,08:29:40,13,07,1, 11.9,1,1, 1.198, 10470.748, 442.731, 52859.806 25/03/21,08:29:40,14,07,1, 11.9,1,1, 1.198, 10470.752, 442.728, 52859.837 25/03/21,08:29:40,15,07,1, 11.9,1,1, 1.198, 10470.772, 442.715, 52859.837 25/03/21,08:29:40,16,07,1, 11.9,1,1, 1.198, 10470.754, 442.728, 52859.859 25/03/21,08:29:40,17,07,1, 11.9,1,1, 1.198, 10470.773, 442.731, 52859.879 25/03/21,08:29:40,18,07,1, 11.9,1,1, 1.198, 10470.739, 442.737, 52859.900 25/03/21,08:29:40,19,07,1, 11.9,1,1, 1.198, 10470.747, 442.744, 52859.807 25/03/21,08:29:41,00,08,1, 11.9,1,1, 1.196, 10470.742, 442.744, 52859.807 25/03/21,08:29:41,01,08,1, 11.9,1,1, 1.196, 10470.760, 442.733, 52859.880 25/03/21,08:29:41,02,08,1, 11.9,1,1, 1.196, 10470.749, 442.719, 52859.886 25/03/21,08:29:41,03,08,1, 11.9,1,1, 1.196, 10470.741, 442.721, 52859.881 25/03/21,08:29:41,04,08,1, 11.9,1,1, 1.196, 10470.756, 442.726, 52859.912 25/03/21,08:29:41,05,08,1, 11.9,1,1, 1.196, 10470.736, 442.716, 52859.876 25/03/21,08:29:41,06,08,1, 11.9,1,1, 1.196, 10470.756, 442.707, 52859.820 25/03/21,08:29:41,07,08,1, 11.9,1,1, 1.196, 10470.733, 442.703, 52859.841 25/03/21,08:29:41,08,08,1, 11.9,1,1, 1.196, 10470.728, 442.696, 52859.824 25/03/21,08:29:41,09,08,1, 11.9,1,1, 1.196, 10470.716, 442.693, 52859.936 25/03/21,08:29:41,10,08,1, 11.9,1,1, 1.196, 10470.732, 442.714, 52859.928 25/03/21,08:29:41,11,08,1, 11.9,1,1, 1.196, 10470.734, 442.705, 52859.922 25/03/21,08:29:41,12,08,1, 11.9,1,1, 1.196, 10470.732, 442.704, 52859.848 25/03/21,08:29:41,13,08,1, 11.9,1,1, 1.196, 10470.739, 442.707, 52859.877 25/03/21,08:29:41,14,08,1, 11.9,1,1, 1.196, 10470.736, 442.689, 52859.848 25/03/21,08:29:41,15,08,1, 11.9,1,1, 1.196, 10470.724, 442.720, 52859.777 25/03/21,08:29:41,16,08,1, 11.9,1,1, 1.196, 10470.724, 442.689, 52859.832 25/03/21,08:29:41,17,08,1, 11.9,1,1, 1.196, 10470.723, 442.722, 52859.833 25/03/21,08:29:41,18,08,1, 11.9,1,1, 1.196, 10470.717, 442.687, 52859.807 25/03/21,08:29:41,19,08,1, 11.9,1,1, 1.196, 10470.707, 442.683, 52859.771 25/03/21,08:29:42,00,07,1, 12.0,1,1, 1.199, 10470.700, 442.683, 52859.771 25/03/21,08:29:42,01,07,1, 12.0,1,1, 1.199, 10470.722, 442.686, 52859.788 25/03/21,08:29:42,02,07,1, 12.0,1,1, 1.199, 10470.699, 442.687, 52859.847 25/03/21,08:29:42,03,07,1, 12.0,1,1, 1.199, 10470.713, 442.714, 52859.897 25/03/21,08:29:42,04,07,1, 12.0,1,1, 1.199, 10470.741, 442.705, 52859.882 25/03/21,08:29:42,05,07,1, 12.0,1,1, 1.199, 10470.732, 442.698, 52859.792 25/03/21,08:29:42,06,07,1, 12.0,1,1, 1.199, 10470.730, 442.679, 52859.889 25/03/21,08:29:42,07,07,1, 12.0,1,1, 1.199, 10470.703, 442.678, 52859.804 25/03/21,08:29:42,08,07,1, 12.0,1,1, 1.199, 10470.714, 442.687, 52859.891 25/03/21,08:29:42,09,07,1, 12.0,1,1, 1.199, 10470.673, 442.695, 52859.844 25/03/21,08:29:42,10,07,1, 12.0,1,1, 1.199, 10470.705, 442.692, 52859.843 25/03/21,08:29:42,11,07,1, 12.0,1,1, 1.199, 10470.708, 442.694, 52859.890 25/03/21,08:29:42,12,07,1, 12.0,1,1, 1.199, 10470.708, 442.674, 52859.790 25/03/21,08:29:42,13,07,1, 12.0,1,1, 1.199, 10470.700, 442.685, 52859.744 25/03/21,08:29:42,14,07,1, 12.0,1,1, 1.199, 10470.693, 442.666, 52859.811 25/03/21,08:29:42,15,07,1, 12.0,1,1, 1.199, 10470.691, 442.681, 52859.805 25/03/21,08:29:42,16,07,1, 12.0,1,1, 1.199, 10470.679, 442.667, 52859.809 25/03/21,08:29:42,17,07,1, 12.0,1,1, 1.199, 10470.682, 442.694, 52859.849 25/03/21,08:29:42,18,07,1, 12.0,1,1, 1.199, 10470.676, 442.691, 52859.789 25/03/21,08:29:42,19,07,1, 12.0,1,1, 1.199, 10470.656, 442.669, 52859.796 25/03/21,08:29:43,00,08,1, 11.9,1,1, 1.199, 10470.650, 442.669, 52859.796 25/03/21,08:29:43,01,08,1, 11.9,1,1, 1.199, 10470.680, 442.654, 52859.753 25/03/21,08:29:43,02,08,1, 11.9,1,1, 1.199, 10470.661, 442.656, 52859.770 25/03/21,08:29:43,03,08,1, 11.9,1,1, 1.199, 10470.671, 442.661, 52859.852 25/03/21,08:29:43,04,08,1, 11.9,1,1, 1.199, 10470.657, 442.648, 52859.819 25/03/21,08:29:43,05,08,1, 11.9,1,1, 1.199, 10470.663, 442.658, 52859.742 25/03/21,08:29:43,06,08,1, 11.9,1,1, 1.199, 10470.647, 442.662, 52859.757 25/03/21,08:29:43,07,08,1, 11.9,1,1, 1.199, 10470.636, 442.644, 52859.785 25/03/21,08:29:43,08,08,1, 11.9,1,1, 1.199, 10470.648, 442.663, 52859.731 25/03/21,08:29:43,09,08,1, 11.9,1,1, 1.199, 10470.655, 442.655, 52859.779 25/03/21,08:29:43,10,08,1, 11.9,1,1, 1.199, 10470.649, 442.653, 52859.818 25/03/21,08:29:43,11,08,1, 11.9,1,1, 1.199, 10470.620, 442.650, 52859.722 25/03/21,08:29:43,12,08,1, 11.9,1,1, 1.199, 10470.653, 442.647, 52859.788 25/03/21,08:29:43,13,08,1, 11.9,1,1, 1.199, 10470.640, 442.654, 52859.771 25/03/21,08:29:43,14,08,1, 11.9,1,1, 1.199, 10470.622, 442.651, 52859.737 25/03/21,08:29:43,15,08,1, 11.9,1,1, 1.199, 10470.641, 442.659, 52859.758 25/03/21,08:29:43,16,08,1, 11.9,1,1, 1.199, 10470.634, 442.621, 52859.717 25/03/21,08:29:43,17,08,1, 11.9,1,1, 1.199, 10470.628, 442.655, 52859.789 25/03/21,08:29:43,18,08,1, 11.9,1,1, 1.199, 10470.622, 442.636, 52859.808 25/03/21,08:29:43,19,08,1, 11.9,1,1, 1.199, 10470.588, 442.642, 52859.566 25/03/21,08:29:44,00,07,1, 11.9,1,1, 1.196, 10470.583, 442.642, 52859.566 25/03/21,08:29:44,01,07,1, 11.9,1,1, 1.196, 10470.620, 442.624, 52859.828 25/03/21,08:29:44,02,07,1, 11.9,1,1, 1.196, 10470.597, 442.638, 52859.754 25/03/21,08:29:44,03,07,1, 11.9,1,1, 1.196, 10470.592, 442.638, 52859.778 25/03/21,08:29:44,04,07,1, 11.9,1,1, 1.196, 10470.610, 442.631, 52859.822 25/03/21,08:29:44,05,07,1, 11.9,1,1, 1.196, 10470.624, 442.640, 52859.776 25/03/21,08:29:44,06,07,1, 11.9,1,1, 1.196, 10470.581, 442.639, 52859.774 25/03/21,08:29:44,07,07,1, 11.9,1,1, 1.196, 10470.602, 442.644, 52859.700 25/03/21,08:29:44,08,07,1, 11.9,1,1, 1.196, 10470.605, 442.612, 52859.742 25/03/21,08:29:44,09,07,1, 11.9,1,1, 1.196, 10470.606, 442.637, 52859.812 25/03/21,08:29:44,10,07,1, 11.9,1,1, 1.196, 10470.604, 442.631, 52859.766 25/03/21,08:29:44,11,07,1, 11.9,1,1, 1.196, 10470.623, 442.650, 52859.823 25/03/21,08:29:44,12,07,1, 11.9,1,1, 1.196, 10470.610, 442.629, 52859.777 25/03/21,08:29:44,13,07,1, 11.9,1,1, 1.196, 10470.611, 442.606, 52859.745 25/03/21,08:29:44,14,07,1, 11.9,1,1, 1.196, 10470.603, 442.627, 52859.785 25/03/21,08:29:44,15,07,1, 11.9,1,1, 1.196, 10470.577, 442.608, 52859.738 25/03/21,08:29:44,16,07,1, 11.9,1,1, 1.196, 10470.596, 442.628, 52859.764 25/03/21,08:29:44,17,07,1, 11.9,1,1, 1.196, 10470.586, 442.612, 52859.734 25/03/21,08:29:44,18,07,1, 11.9,1,1, 1.196, 10470.573, 442.587, 52859.795 25/03/21,08:29:44,19,07,1, 11.9,1,1, 1.196, 10470.577, 442.614, 52859.759 25/03/21,08:29:45,00,07,1, 11.9,1,1, 1.199, 10470.575, 442.614, 52859.759 25/03/21,08:29:45,01,07,1, 11.9,1,1, 1.199, 10470.582, 442.610, 52859.710 25/03/21,08:29:45,02,07,1, 11.9,1,1, 1.199, 10470.596, 442.616, 52859.739 25/03/21,08:29:45,03,07,1, 11.9,1,1, 1.199, 10470.577, 442.618, 52859.819 25/03/21,08:29:45,04,07,1, 11.9,1,1, 1.199, 10470.593, 442.621, 52859.832 25/03/21,08:29:45,05,07,1, 11.9,1,1, 1.199, 10470.549, 442.611, 52859.802 25/03/21,08:29:45,06,07,1, 11.9,1,1, 1.199, 10470.572, 442.622, 52859.759 25/03/21,08:29:45,07,07,1, 11.9,1,1, 1.199, 10470.557, 442.597, 52859.682 25/03/21,08:29:45,08,07,1, 11.9,1,1, 1.199, 10470.551, 442.631, 52859.774 25/03/21,08:29:45,09,07,1, 11.9,1,1, 1.199, 10470.576, 442.625, 52859.750 25/03/21,08:29:45,10,07,1, 11.9,1,1, 1.199, 10470.566, 442.595, 52859.750 25/03/21,08:29:45,11,07,1, 11.9,1,1, 1.199, 10470.571, 442.607, 52859.839 25/03/21,08:29:45,12,07,1, 11.9,1,1, 1.199, 10470.563, 442.595, 52859.825 25/03/21,08:29:45,13,07,1, 11.9,1,1, 1.199, 10470.558, 442.625, 52859.767 25/03/21,08:29:45,14,07,1, 11.9,1,1, 1.199, 10470.557, 442.604, 52859.736 25/03/21,08:29:45,15,07,1, 11.9,1,1, 1.199, 10470.564, 442.599, 52859.816 25/03/21,08:29:45,16,07,1, 11.9,1,1, 1.199, 10470.546, 442.616, 52859.725 25/03/21,08:29:45,17,07,1, 11.9,1,1, 1.199, 10470.548, 442.621, 52859.773 25/03/21,08:29:45,18,07,1, 11.9,1,1, 1.199, 10470.523, 442.603, 52859.769 25/03/21,08:29:45,19,07,1, 11.9,1,1, 1.199, 10470.549, 442.614, 52859.743 25/03/21,08:29:46,00,07,1, 11.9,1,1, 1.199, 10470.542, 442.614, 52859.743 25/03/21,08:29:46,01,07,1, 11.9,1,1, 1.199, 10470.526, 442.619, 52859.728 25/03/21,08:29:46,02,07,1, 11.9,1,1, 1.199, 10470.523, 442.617, 52859.744 25/03/21,08:29:46,03,07,1, 11.9,1,1, 1.199, 10470.563, 442.608, 52859.725 25/03/21,08:29:46,04,07,1, 11.9,1,1, 1.199, 10470.504, 442.599, 52859.720 25/03/21,08:29:46,05,07,1, 11.9,1,1, 1.199, 10470.527, 442.620, 52859.719 25/03/21,08:29:46,06,07,1, 11.9,1,1, 1.199, 10470.499, 442.625, 52859.733 25/03/21,08:29:46,07,07,1, 11.9,1,1, 1.199, 10470.516, 442.595, 52859.755 25/03/21,08:29:46,08,07,1, 11.9,1,1, 1.199, 10470.527, 442.604, 52859.706 25/03/21,08:29:46,09,07,1, 11.9,1,1, 1.199, 10470.529, 442.592, 52859.657 25/03/21,08:29:46,10,07,1, 11.9,1,1, 1.199, 10470.505, 442.599, 52859.747 25/03/21,08:29:46,11,07,1, 11.9,1,1, 1.199, 10470.515, 442.593, 52859.770 25/03/21,08:29:46,12,07,1, 11.9,1,1, 1.199, 10470.511, 442.585, 52859.753 25/03/21,08:29:46,13,07,1, 11.9,1,1, 1.199, 10470.479, 442.588, 52859.727 25/03/21,08:29:46,14,07,1, 11.9,1,1, 1.199, 10470.520, 442.587, 52859.674 25/03/21,08:29:46,15,07,1, 11.9,1,1, 1.199, 10470.490, 442.578, 52859.788 25/03/21,08:29:46,16,07,1, 11.9,1,1, 1.199, 10470.472, 442.563, 52859.748 25/03/21,08:29:46,17,07,1, 11.9,1,1, 1.199, 10470.492, 442.587, 52859.771 25/03/21,08:29:46,18,07,1, 11.9,1,1, 1.199, 10470.505, 442.578, 52859.675 25/03/21,08:29:46,19,07,1, 11.9,1,1, 1.199, 10470.501, 442.598, 52859.773 25/03/21,08:29:47,00,07,1, 11.9,1,1, 1.195, 10470.500, 442.598, 52859.773 25/03/21,08:29:47,01,07,1, 11.9,1,1, 1.195, 10470.507, 442.589, 52859.779 25/03/21,08:29:47,02,07,1, 11.9,1,1, 1.195, 10470.485, 442.588, 52859.729 25/03/21,08:29:47,03,07,1, 11.9,1,1, 1.195, 10470.489, 442.600, 52859.764 25/03/21,08:29:47,04,07,1, 11.9,1,1, 1.195, 10470.493, 442.569, 52859.699 25/03/21,08:29:47,05,07,1, 11.9,1,1, 1.195, 10470.477, 442.594, 52859.702 25/03/21,08:29:47,06,07,1, 11.9,1,1, 1.195, 10470.473, 442.593, 52859.674 25/03/21,08:29:47,07,07,1, 11.9,1,1, 1.195, 10470.468, 442.580, 52859.672 25/03/21,08:29:47,08,07,1, 11.9,1,1, 1.195, 10470.468, 442.599, 52859.732 25/03/21,08:29:47,09,07,1, 11.9,1,1, 1.195, 10470.482, 442.587, 52859.695 25/03/21,08:29:47,10,07,1, 11.9,1,1, 1.195, 10470.463, 442.587, 52859.758 25/03/21,08:29:47,11,07,1, 11.9,1,1, 1.195, 10470.451, 442.605, 52859.766 25/03/21,08:29:47,12,07,1, 11.9,1,1, 1.195, 10470.468, 442.574, 52859.772 25/03/21,08:29:47,13,07,1, 11.9,1,1, 1.195, 10470.447, 442.587, 52859.684 25/03/21,08:29:47,14,07,1, 11.9,1,1, 1.195, 10470.459, 442.580, 52859.747 25/03/21,08:29:47,15,07,1, 11.9,1,1, 1.195, 10470.418, 442.565, 52859.719 25/03/21,08:29:47,16,07,1, 11.9,1,1, 1.195, 10470.424, 442.562, 52859.783 25/03/21,08:29:47,17,07,1, 11.9,1,1, 1.195, 10470.452, 442.579, 52859.766 25/03/21,08:29:47,18,07,1, 11.9,1,1, 1.195, 10470.440, 442.553, 52859.695 25/03/21,08:29:47,19,07,1, 11.9,1,1, 1.195, 10470.447, 442.567, 52859.702 25/03/21,08:29:48,00,07,1, 11.9,1,1, 1.196, 10470.442, 442.567, 52859.702 25/03/21,08:29:48,01,07,1, 11.9,1,1, 1.196, 10470.423, 442.553, 52859.747 25/03/21,08:29:48,02,07,1, 11.9,1,1, 1.196, 10470.436, 442.564, 52859.757 25/03/21,08:29:48,03,07,1, 11.9,1,1, 1.196, 10470.411, 442.578, 52859.757 25/03/21,08:29:48,04,07,1, 11.9,1,1, 1.196, 10470.417, 442.587, 52859.709 25/03/21,08:29:48,05,07,1, 11.9,1,1, 1.196, 10470.415, 442.541, 52859.663 25/03/21,08:29:48,06,07,1, 11.9,1,1, 1.196, 10470.403, 442.531, 52859.659 25/03/21,08:29:48,07,07,1, 11.9,1,1, 1.196, 10470.398, 442.566, 52859.745 25/03/21,08:29:48,08,07,1, 11.9,1,1, 1.196, 10470.405, 442.523, 52859.685 25/03/21,08:29:48,09,07,1, 11.9,1,1, 1.196, 10470.419, 442.571, 52859.782 25/03/21,08:29:48,10,07,1, 11.9,1,1, 1.196, 10470.424, 442.560, 52859.769 25/03/21,08:29:48,11,07,1, 11.9,1,1, 1.196, 10470.398, 442.560, 52859.657 25/03/21,08:29:48,12,07,1, 11.9,1,1, 1.196, 10470.383, 442.559, 52859.657 25/03/21,08:29:48,13,07,1, 11.9,1,1, 1.196, 10470.383, 442.557, 52859.664 25/03/21,08:29:48,14,07,1, 11.9,1,1, 1.196, 10470.376, 442.562, 52859.651 25/03/21,08:29:48,15,07,1, 11.9,1,1, 1.196, 10470.377, 442.520, 52859.661 25/03/21,08:29:48,16,07,1, 11.9,1,1, 1.196, 10470.373, 442.536, 52859.686 25/03/21,08:29:48,17,07,1, 11.9,1,1, 1.196, 10470.366, 442.529, 52859.703 25/03/21,08:29:48,18,07,1, 11.9,1,1, 1.196, 10470.346, 442.542, 52859.698 25/03/21,08:29:48,19,07,1, 11.9,1,1, 1.196, 10470.337, 442.528, 52859.629 25/03/21,08:29:49,00,08,1, 11.9,1,1, 1.193, 10470.333, 442.528, 52859.629 25/03/21,08:29:49,01,08,1, 11.9,1,1, 1.193, 10470.354, 442.541, 52859.676 25/03/21,08:29:49,02,08,1, 11.9,1,1, 1.193, 10470.319, 442.510, 52859.765 25/03/21,08:29:49,03,08,1, 11.9,1,1, 1.193, 10470.360, 442.531, 52859.719 25/03/21,08:29:49,04,08,1, 11.9,1,1, 1.193, 10470.360, 442.494, 52859.645 25/03/21,08:29:49,05,08,1, 11.9,1,1, 1.193, 10470.339, 442.510, 52859.692 25/03/21,08:29:49,06,08,1, 11.9,1,1, 1.193, 10470.338, 442.514, 52859.642 25/03/21,08:29:49,07,08,1, 11.9,1,1, 1.193, 10470.342, 442.482, 52859.612 25/03/21,08:29:49,08,08,1, 11.9,1,1, 1.193, 10470.302, 442.485, 52859.721 25/03/21,08:29:49,09,08,1, 11.9,1,1, 1.193, 10470.323, 442.508, 52859.753 25/03/21,08:29:49,10,08,1, 11.9,1,1, 1.193, 10470.318, 442.476, 52859.712 25/03/21,08:29:49,11,08,1, 11.9,1,1, 1.193, 10470.284, 442.486, 52859.775 25/03/21,08:29:49,12,08,1, 11.9,1,1, 1.193, 10470.294, 442.494, 52859.655 25/03/21,08:29:49,13,08,1, 11.9,1,1, 1.193, 10470.325, 442.478, 52859.682 25/03/21,08:29:49,14,08,1, 11.9,1,1, 1.193, 10470.302, 442.483, 52859.645 25/03/21,08:29:49,15,08,1, 11.9,1,1, 1.193, 10470.299, 442.467, 52859.661 25/03/21,08:29:49,16,08,1, 11.9,1,1, 1.193, 10470.278, 442.474, 52859.645 25/03/21,08:29:49,17,08,1, 11.9,1,1, 1.193, 10470.291, 442.477, 52859.726 25/03/21,08:29:49,18,08,1, 11.9,1,1, 1.193, 10470.292, 442.460, 52859.631 25/03/21,08:29:49,19,08,1, 11.9,1,1, 1.193, 10470.253, 442.471, 52859.726 25/03/21,08:29:50,00,07,1, 11.9,1,1, 1.199, 10470.250, 442.471, 52859.726 25/03/21,08:29:50,01,07,1, 11.9,1,1, 1.199, 10470.274, 442.464, 52859.704 25/03/21,08:29:50,02,07,1, 11.9,1,1, 1.199, 10470.277, 442.474, 52859.757 25/03/21,08:29:50,03,07,1, 11.9,1,1, 1.199, 10470.257, 442.452, 52859.731 25/03/21,08:29:50,04,07,1, 11.9,1,1, 1.199, 10470.268, 442.444, 52859.601 25/03/21,08:29:50,05,07,1, 11.9,1,1, 1.199, 10470.260, 442.436, 52859.654 25/03/21,08:29:50,06,07,1, 11.9,1,1, 1.199, 10470.249, 442.421, 52859.581 25/03/21,08:29:50,07,07,1, 11.9,1,1, 1.199, 10470.262, 442.448, 52859.721 25/03/21,08:29:50,08,07,1, 11.9,1,1, 1.199, 10470.224, 442.438, 52859.696 25/03/21,08:29:50,09,07,1, 11.9,1,1, 1.199, 10470.244, 442.436, 52859.715 25/03/21,08:29:50,10,07,1, 11.9,1,1, 1.199, 10470.218, 442.416, 52859.633 25/03/21,08:29:50,11,07,1, 11.9,1,1, 1.199, 10470.235, 442.427, 52859.667 25/03/21,08:29:50,12,07,1, 11.9,1,1, 1.199, 10470.221, 442.405, 52859.672 25/03/21,08:29:50,13,07,1, 11.9,1,1, 1.199, 10470.219, 442.416, 52859.699 25/03/21,08:29:50,14,07,1, 11.9,1,1, 1.199, 10470.258, 442.410, 52859.681 25/03/21,08:29:50,15,07,1, 11.9,1,1, 1.199, 10470.222, 442.407, 52859.742 25/03/21,08:29:50,16,07,1, 11.9,1,1, 1.199, 10470.234, 442.416, 52859.699 25/03/21,08:29:50,17,07,1, 11.9,1,1, 1.199, 10470.212, 442.414, 52859.674 25/03/21,08:29:50,18,07,1, 11.9,1,1, 1.199, 10470.221, 442.435, 52859.592 25/03/21,08:29:50,19,07,1, 11.9,1,1, 1.199, 10470.209, 442.412, 52859.702 25/03/21,08:29:51,00,07,1, 11.9,1,1, 1.197, 10470.208, 442.412, 52859.702 25/03/21,08:29:51,01,07,1, 11.9,1,1, 1.197, 10470.193, 442.404, 52859.698 25/03/21,08:29:51,02,07,1, 11.9,1,1, 1.197, 10470.200, 442.426, 52859.688 25/03/21,08:29:51,03,07,1, 11.9,1,1, 1.197, 10470.184, 442.408, 52859.684 25/03/21,08:29:51,04,07,1, 11.9,1,1, 1.197, 10470.166, 442.394, 52859.712 25/03/21,08:29:51,05,07,1, 11.9,1,1, 1.197, 10470.171, 442.386, 52859.562 25/03/21,08:29:51,06,07,1, 11.9,1,1, 1.197, 10470.176, 442.396, 52859.569 25/03/21,08:29:51,07,07,1, 11.9,1,1, 1.197, 10470.172, 442.382, 52859.574 25/03/21,08:29:51,08,07,1, 11.9,1,1, 1.197, 10470.182, 442.415, 52859.658 25/03/21,08:29:51,09,07,1, 11.9,1,1, 1.197, 10470.163, 442.382, 52859.613 25/03/21,08:29:51,10,07,1, 11.9,1,1, 1.197, 10470.154, 442.382, 52859.684 25/03/21,08:29:51,11,07,1, 11.9,1,1, 1.197, 10470.144, 442.374, 52859.677 25/03/21,08:29:51,12,07,1, 11.9,1,1, 1.197, 10470.155, 442.374, 52859.626 25/03/21,08:29:51,13,07,1, 11.9,1,1, 1.197, 10470.160, 442.382, 52859.623 25/03/21,08:29:51,14,07,1, 11.9,1,1, 1.197, 10470.143, 442.358, 52859.652 25/03/21,08:29:51,15,07,1, 11.9,1,1, 1.197, 10470.121, 442.392, 52859.666 25/03/21,08:29:51,16,07,1, 11.9,1,1, 1.197, 10470.138, 442.343, 52859.630 25/03/21,08:29:51,17,07,1, 11.9,1,1, 1.197, 10470.143, 442.369, 52859.609 25/03/21,08:29:51,18,07,1, 11.9,1,1, 1.197, 10470.120, 442.349, 52859.610 25/03/21,08:29:51,19,07,1, 11.9,1,1, 1.197, 10470.146, 442.351, 52859.607 25/03/21,08:29:52,00,07,1, 11.9,1,1, 1.197, 10470.141, 442.351, 52859.607 25/03/21,08:29:52,01,07,1, 11.9,1,1, 1.197, 10470.131, 442.358, 52859.617 25/03/21,08:29:52,02,07,1, 11.9,1,1, 1.197, 10470.124, 442.358, 52859.645 25/03/21,08:29:52,03,07,1, 11.9,1,1, 1.197, 10470.117, 442.317, 52859.631 25/03/21,08:29:52,04,07,1, 11.9,1,1, 1.197, 10470.133, 442.331, 52859.588 25/03/21,08:29:52,05,07,1, 11.9,1,1, 1.197, 10470.130, 442.333, 52859.578 25/03/21,08:29:52,06,07,1, 11.9,1,1, 1.197, 10470.118, 442.305, 52859.589 25/03/21,08:29:52,07,07,1, 11.9,1,1, 1.197, 10470.108, 442.342, 52859.698 25/03/21,08:29:52,08,07,1, 11.9,1,1, 1.197, 10470.117, 442.324, 52859.606 25/03/21,08:29:52,09,07,1, 11.9,1,1, 1.197, 10470.111, 442.307, 52859.660 25/03/21,08:29:52,10,07,1, 11.9,1,1, 1.197, 10470.107, 442.299, 52859.716 25/03/21,08:29:52,11,07,1, 11.9,1,1, 1.197, 10470.086, 442.307, 52859.536 25/03/21,08:29:52,12,07,1, 11.9,1,1, 1.197, 10470.085, 442.334, 52859.649 25/03/21,08:29:52,13,07,1, 11.9,1,1, 1.197, 10470.091, 442.322, 52859.650 25/03/21,08:29:52,14,07,1, 11.9,1,1, 1.197, 10470.105, 442.328, 52859.626 25/03/21,08:29:52,15,07,1, 11.9,1,1, 1.197, 10470.073, 442.346, 52859.680 25/03/21,08:29:52,16,07,1, 11.9,1,1, 1.197, 10470.048, 442.307, 52859.637 25/03/21,08:29:52,17,07,1, 11.9,1,1, 1.197, 10470.054, 442.302, 52859.588 25/03/21,08:29:52,18,07,1, 11.9,1,1, 1.197, 10470.075, 442.326, 52859.571 25/03/21,08:29:52,19,07,1, 11.9,1,1, 1.197, 10470.056, 442.335, 52859.662 25/03/21,08:29:53,00,07,1, 11.9,1,1, 1.194, 10470.049, 442.335, 52859.662 25/03/21,08:29:53,01,07,1, 11.9,1,1, 1.194, 10470.064, 442.338, 52859.636 25/03/21,08:29:53,02,07,1, 11.9,1,1, 1.194, 10470.053, 442.305, 52859.648 25/03/21,08:29:53,03,07,1, 11.9,1,1, 1.194, 10470.046, 442.299, 52859.572 25/03/21,08:29:53,04,07,1, 11.9,1,1, 1.194, 10470.050, 442.320, 52859.496 25/03/21,08:29:53,05,07,1, 11.9,1,1, 1.194, 10470.060, 442.292, 52859.449 25/03/21,08:29:53,06,07,1, 11.9,1,1, 1.194, 10470.012, 442.305, 52859.697 25/03/21,08:29:53,07,07,1, 11.9,1,1, 1.194, 10470.038, 442.317, 52859.646 25/03/21,08:29:53,08,07,1, 11.9,1,1, 1.194, 10470.035, 442.315, 52859.629 25/03/21,08:29:53,09,07,1, 11.9,1,1, 1.194, 10470.030, 442.307, 52859.699 25/03/21,08:29:53,10,07,1, 11.9,1,1, 1.194, 10469.998, 442.307, 52859.640 25/03/21,08:29:53,11,07,1, 11.9,1,1, 1.194, 10470.023, 442.317, 52859.599 25/03/21,08:29:53,12,07,1, 11.9,1,1, 1.194, 10469.985, 442.319, 52859.685 25/03/21,08:29:53,13,07,1, 11.9,1,1, 1.194, 10470.025, 442.298, 52859.617 25/03/21,08:29:53,14,07,1, 11.9,1,1, 1.194, 10470.021, 442.269, 52859.626 25/03/21,08:29:53,15,07,1, 11.9,1,1, 1.194, 10470.012, 442.286, 52859.567 25/03/21,08:29:53,16,07,1, 11.9,1,1, 1.194, 10470.016, 442.315, 52859.667 25/03/21,08:29:53,17,07,1, 11.9,1,1, 1.194, 10469.988, 442.309, 52859.639 25/03/21,08:29:53,18,07,1, 11.9,1,1, 1.194, 10469.989, 442.285, 52859.649 25/03/21,08:29:53,19,07,1, 11.9,1,1, 1.194, 10469.984, 442.301, 52859.551 25/03/21,08:29:54,00,07,1, 12.0,1,1, 1.198, 10469.983, 442.301, 52859.551 25/03/21,08:29:54,01,07,1, 12.0,1,1, 1.198, 10469.965, 442.309, 52859.930 25/03/21,08:29:54,02,07,1, 12.0,1,1, 1.198, 10469.969, 442.283, 52859.688 25/03/21,08:29:54,03,07,1, 12.0,1,1, 1.198, 10470.016, 442.306, 52859.681 25/03/21,08:29:54,04,07,1, 12.0,1,1, 1.198, 10469.979, 442.291, 52859.611 25/03/21,08:29:54,05,07,1, 12.0,1,1, 1.198, 10469.961, 442.309, 52859.633 25/03/21,08:29:54,06,07,1, 12.0,1,1, 1.198, 10469.956, 442.266, 52859.589 25/03/21,08:29:54,07,07,1, 12.0,1,1, 1.198, 10469.965, 442.293, 52859.516 25/03/21,08:29:54,08,07,1, 12.0,1,1, 1.198, 10469.934, 442.270, 52859.499 25/03/21,08:29:54,09,07,1, 12.0,1,1, 1.198, 10469.965, 442.309, 52859.667 25/03/21,08:29:54,10,07,1, 12.0,1,1, 1.198, 10469.980, 442.283, 52859.616 25/03/21,08:29:54,11,07,1, 12.0,1,1, 1.198, 10469.954, 442.280, 52859.568 25/03/21,08:29:54,12,07,1, 12.0,1,1, 1.198, 10469.955, 442.295, 52859.523 25/03/21,08:29:54,13,07,1, 12.0,1,1, 1.198, 10469.952, 442.281, 52859.569 25/03/21,08:29:54,14,07,1, 12.0,1,1, 1.198, 10469.932, 442.293, 52859.608 25/03/21,08:29:54,15,07,1, 12.0,1,1, 1.198, 10469.940, 442.264, 52859.570 25/03/21,08:29:54,16,07,1, 12.0,1,1, 1.198, 10469.915, 442.293, 52859.674 25/03/21,08:29:54,17,07,1, 12.0,1,1, 1.198, 10469.929, 442.296, 52859.642 25/03/21,08:29:54,18,07,1, 12.0,1,1, 1.198, 10469.914, 442.304, 52859.661 25/03/21,08:29:54,19,07,1, 12.0,1,1, 1.198, 10469.926, 442.272, 52859.665 25/03/21,08:29:55,00,07,1, 12.0,1,1, 1.199, 10469.924, 442.272, 52859.665 25/03/21,08:29:55,01,07,1, 12.0,1,1, 1.199, 10469.918, 442.282, 52859.660 25/03/21,08:29:55,02,07,1, 12.0,1,1, 1.199, 10469.898, 442.299, 52859.628 25/03/21,08:29:55,03,07,1, 12.0,1,1, 1.199, 10469.909, 442.269, 52859.586 25/03/21,08:29:55,04,07,1, 12.0,1,1, 1.199, 10469.896, 442.272, 52859.632 25/03/21,08:29:55,05,07,1, 12.0,1,1, 1.199, 10469.885, 442.300, 52859.588 25/03/21,08:29:55,06,07,1, 12.0,1,1, 1.199, 10469.896, 442.271, 52859.527 25/03/21,08:29:55,07,07,1, 12.0,1,1, 1.199, 10469.916, 442.273, 52859.578 25/03/21,08:29:55,08,07,1, 12.0,1,1, 1.199, 10469.894, 442.275, 52859.634 25/03/21,08:29:55,09,07,1, 12.0,1,1, 1.199, 10469.877, 442.290, 52859.647 25/03/21,08:29:55,10,07,1, 12.0,1,1, 1.199, 10469.868, 442.286, 52859.569 25/03/21,08:29:55,11,07,1, 12.0,1,1, 1.199, 10469.875, 442.281, 52859.670 25/03/21,08:29:55,12,07,1, 12.0,1,1, 1.199, 10469.877, 442.272, 52859.604 25/03/21,08:29:55,13,07,1, 12.0,1,1, 1.199, 10469.854, 442.280, 52859.623 25/03/21,08:29:55,14,07,1, 12.0,1,1, 1.199, 10469.862, 442.283, 52859.585 25/03/21,08:29:55,15,07,1, 12.0,1,1, 1.199, 10469.853, 442.278, 52859.577 25/03/21,08:29:55,16,07,1, 12.0,1,1, 1.199, 10469.830, 442.276, 52859.649 25/03/21,08:29:55,17,07,1, 12.0,1,1, 1.199, 10469.850, 442.283, 52859.671 25/03/21,08:29:55,18,07,1, 12.0,1,1, 1.199, 10469.838, 442.260, 52859.548 25/03/21,08:29:55,19,07,1, 12.0,1,1, 1.199, 10469.846, 442.270, 52859.632 25/03/21,08:29:56,00,08,1, 11.9,1,1, 1.199, 10469.841, 442.270, 52859.632 25/03/21,08:29:56,01,08,1, 11.9,1,1, 1.199, 10469.821, 442.275, 52859.644 25/03/21,08:29:56,02,08,1, 11.9,1,1, 1.199, 10469.819, 442.255, 52859.638 25/03/21,08:29:56,03,08,1, 11.9,1,1, 1.199, 10469.837, 442.272, 52859.618 25/03/21,08:29:56,04,08,1, 11.9,1,1, 1.199, 10469.813, 442.272, 52859.635 25/03/21,08:29:56,05,08,1, 11.9,1,1, 1.199, 10469.809, 442.270, 52859.515 25/03/21,08:29:56,06,08,1, 11.9,1,1, 1.199, 10469.791, 442.250, 52859.575 25/03/21,08:29:56,07,08,1, 11.9,1,1, 1.199, 10469.823, 442.277, 52859.562 25/03/21,08:29:56,08,08,1, 11.9,1,1, 1.199, 10469.826, 442.264, 52859.618 25/03/21,08:29:56,09,08,1, 11.9,1,1, 1.199, 10469.805, 442.285, 52859.569 25/03/21,08:29:56,10,08,1, 11.9,1,1, 1.199, 10469.783, 442.276, 52859.590 25/03/21,08:29:56,11,08,1, 11.9,1,1, 1.199, 10469.796, 442.267, 52859.553 25/03/21,08:29:56,12,08,1, 11.9,1,1, 1.199, 10469.783, 442.247, 52859.542 25/03/21,08:29:56,13,08,1, 11.9,1,1, 1.199, 10469.785, 442.279, 52859.627 25/03/21,08:29:56,14,08,1, 11.9,1,1, 1.199, 10469.779, 442.247, 52859.567 25/03/21,08:29:56,15,08,1, 11.9,1,1, 1.199, 10469.782, 442.272, 52859.581 25/03/21,08:29:56,16,08,1, 11.9,1,1, 1.199, 10469.753, 442.287, 52859.666 25/03/21,08:29:56,17,08,1, 11.9,1,1, 1.199, 10469.749, 442.258, 52859.572 25/03/21,08:29:56,18,08,1, 11.9,1,1, 1.199, 10469.745, 442.254, 52859.665 25/03/21,08:29:56,19,08,1, 11.9,1,1, 1.199, 10469.749, 442.249, 52859.628 25/03/21,08:29:57,00,08,1, 12.0,1,1, 1.199, 10469.741, 442.249, 52859.628 25/03/21,08:29:57,01,08,1, 12.0,1,1, 1.199, 10469.767, 442.248, 52859.626 25/03/21,08:29:57,02,08,1, 12.0,1,1, 1.199, 10469.780, 442.263, 52859.724 25/03/21,08:29:57,03,08,1, 12.0,1,1, 1.199, 10469.758, 442.275, 52859.722 25/03/21,08:29:57,04,08,1, 12.0,1,1, 1.199, 10469.750, 442.260, 52859.683 25/03/21,08:29:57,05,08,1, 12.0,1,1, 1.199, 10469.755, 442.242, 52859.426 25/03/21,08:29:57,06,08,1, 12.0,1,1, 1.199, 10469.754, 442.281, 52859.720 25/03/21,08:29:57,07,08,1, 12.0,1,1, 1.199, 10469.742, 442.284, 52859.723 25/03/21,08:29:57,08,08,1, 12.0,1,1, 1.199, 10469.733, 442.256, 52859.715 25/03/21,08:29:57,09,08,1, 12.0,1,1, 1.199, 10469.726, 442.256, 52859.695 25/03/21,08:29:57,10,08,1, 12.0,1,1, 1.199, 10469.715, 442.251, 52859.658 25/03/21,08:29:57,11,08,1, 12.0,1,1, 1.199, 10469.705, 442.250, 52859.645 25/03/21,08:29:57,12,08,1, 12.0,1,1, 1.199, 10469.710, 442.260, 52859.687 25/03/21,08:29:57,13,08,1, 12.0,1,1, 1.199, 10469.724, 442.268, 52859.661 25/03/21,08:29:57,14,08,1, 12.0,1,1, 1.199, 10469.719, 442.254, 52859.676 25/03/21,08:29:57,15,08,1, 12.0,1,1, 1.199, 10469.750, 442.258, 52859.680 25/03/21,08:29:57,16,08,1, 12.0,1,1, 1.199, 10469.687, 442.240, 52859.691 25/03/21,08:29:57,17,08,1, 12.0,1,1, 1.199, 10469.696, 442.232, 52859.657 25/03/21,08:29:57,18,08,1, 12.0,1,1, 1.199, 10469.708, 442.241, 52859.643 25/03/21,08:29:57,19,08,1, 12.0,1,1, 1.199, 10469.698, 442.238, 52859.702 25/03/21,08:29:58,00,07,1, 11.9,1,1, 1.197, 10469.691, 442.238, 52859.702 25/03/21,08:29:58,01,07,1, 11.9,1,1, 1.197, 10469.698, 442.242, 52859.755 25/03/21,08:29:58,02,07,1, 11.9,1,1, 1.197, 10469.688, 442.261, 52859.759 25/03/21,08:29:58,03,07,1, 11.9,1,1, 1.197, 10469.691, 442.240, 52859.669 25/03/21,08:29:58,04,07,1, 11.9,1,1, 1.197, 10469.664, 442.247, 52859.666 25/03/21,08:29:58,05,07,1, 11.9,1,1, 1.197, 10469.674, 442.236, 52859.719 25/03/21,08:29:58,06,07,1, 11.9,1,1, 1.197, 10469.679, 442.229, 52859.660 25/03/21,08:29:58,07,07,1, 11.9,1,1, 1.197, 10469.654, 442.218, 52859.714 25/03/21,08:29:58,08,07,1, 11.9,1,1, 1.197, 10469.659, 442.244, 52859.701 25/03/21,08:29:58,09,07,1, 11.9,1,1, 1.197, 10469.628, 442.223, 52859.758 25/03/21,08:29:58,10,07,1, 11.9,1,1, 1.197, 10469.643, 442.214, 52859.644 25/03/21,08:29:58,11,07,1, 11.9,1,1, 1.197, 10469.645, 442.230, 52859.637 25/03/21,08:29:58,12,07,1, 11.9,1,1, 1.197, 10469.638, 442.225, 52859.675 25/03/21,08:29:58,13,07,1, 11.9,1,1, 1.197, 10469.643, 442.236, 52859.713 25/03/21,08:29:58,14,07,1, 11.9,1,1, 1.197, 10469.641, 442.225, 52859.637 25/03/21,08:29:58,15,07,1, 11.9,1,1, 1.197, 10469.631, 442.197, 52859.630 25/03/21,08:29:58,16,07,1, 11.9,1,1, 1.197, 10469.625, 442.198, 52859.724 25/03/21,08:29:58,17,07,1, 11.9,1,1, 1.197, 10469.641, 442.190, 52859.674 25/03/21,08:29:58,18,07,1, 11.9,1,1, 1.197, 10469.634, 442.198, 52859.657 25/03/21,08:29:58,19,07,1, 11.9,1,1, 1.197, 10469.597, 442.190, 52859.734 25/03/21,08:29:59,00,08,1, 11.9,1,1, 1.194, 10469.590, 442.190, 52859.734 25/03/21,08:29:59,01,08,1, 11.9,1,1, 1.194, 10469.604, 442.199, 52859.661 25/03/21,08:29:59,02,08,1, 11.9,1,1, 1.194, 10469.582, 442.161, 52859.645 25/03/21,08:29:59,03,08,1, 11.9,1,1, 1.194, 10469.612, 442.199, 52859.631 25/03/21,08:29:59,04,08,1, 11.9,1,1, 1.194, 10469.595, 442.192, 52859.639 25/03/21,08:29:59,05,08,1, 11.9,1,1, 1.194, 10469.608, 442.180, 52859.637 25/03/21,08:29:59,06,08,1, 11.9,1,1, 1.194, 10469.613, 442.163, 52859.732 25/03/21,08:29:59,07,08,1, 11.9,1,1, 1.194, 10469.599, 442.158, 52859.639 25/03/21,08:29:59,08,08,1, 11.9,1,1, 1.194, 10469.580, 442.161, 52859.661 25/03/21,08:29:59,09,08,1, 11.9,1,1, 1.194, 10469.590, 442.178, 52859.711 25/03/21,08:29:59,10,08,1, 11.9,1,1, 1.194, 10469.595, 442.162, 52859.709 25/03/21,08:29:59,11,08,1, 11.9,1,1, 1.194, 10469.568, 442.153, 52859.631 25/03/21,08:29:59,12,08,1, 11.9,1,1, 1.194, 10469.572, 442.156, 52859.642 25/03/21,08:29:59,13,08,1, 11.9,1,1, 1.194, 10469.560, 442.159, 52859.632 25/03/21,08:29:59,14,08,1, 11.9,1,1, 1.194, 10469.583, 442.178, 52859.712 25/03/21,08:29:59,15,08,1, 11.9,1,1, 1.194, 10469.596, 442.174, 52859.649 25/03/21,08:29:59,16,08,1, 11.9,1,1, 1.194, 10469.588, 442.173, 52859.620 25/03/21,08:29:59,17,08,1, 11.9,1,1, 1.194, 10469.570, 442.162, 52859.699 25/03/21,08:29:59,18,08,1, 11.9,1,1, 1.194, 10469.557, 442.143, 52859.632 25/03/21,08:29:59,19,08,1, 11.9,1,1, 1.194, 10469.552, 442.170, 52859.634 25/03/21,08:30:00,00,08,1, 11.9,1,1, 1.197, 10469.549, 442.170, 52859.634 25/03/21,08:30:00,01,08,1, 11.9,1,1, 1.197, 10469.555, 442.152, 52859.664 25/03/21,08:30:00,02,08,1, 11.9,1,1, 1.197, 10469.542, 442.144, 52859.528 25/03/21,08:30:00,03,08,1, 11.9,1,1, 1.197, 10469.516, 442.123, 52859.504 25/03/21,08:30:00,04,08,1, 11.9,1,1, 1.197, 10469.547, 442.143, 52859.526 25/03/21,08:30:00,05,08,1, 11.9,1,1, 1.197, 10469.526, 442.148, 52859.560 25/03/21,08:30:00,06,08,1, 11.9,1,1, 1.197, 10469.525, 442.112, 52859.546 25/03/21,08:30:00,07,08,1, 11.9,1,1, 1.197, 10469.523, 442.110, 52859.618 25/03/21,08:30:00,08,08,1, 11.9,1,1, 1.197, 10469.514, 442.110, 52859.598 25/03/21,08:30:00,09,08,1, 11.9,1,1, 1.197, 10469.524, 442.125, 52859.579 25/03/21,08:30:00,10,08,1, 11.9,1,1, 1.197, 10469.513, 442.125, 52859.618 25/03/21,08:30:00,11,08,1, 11.9,1,1, 1.197, 10469.511, 442.123, 52859.530 25/03/21,08:30:00,12,08,1, 11.9,1,1, 1.197, 10469.521, 442.105, 52859.527 25/03/21,08:30:00,13,08,1, 11.9,1,1, 1.197, 10469.499, 442.113, 52859.506 25/03/21,08:30:00,14,08,1, 11.9,1,1, 1.197, 10469.484, 442.129, 52859.580 25/03/21,08:30:00,15,08,1, 11.9,1,1, 1.197, 10469.513, 442.115, 52859.579 25/03/21,08:30:00,16,08,1, 11.9,1,1, 1.197, 10469.490, 442.101, 52859.503 25/03/21,08:30:00,17,08,1, 11.9,1,1, 1.197, 10469.503, 442.096, 52859.536 25/03/21,08:30:00,18,08,1, 11.9,1,1, 1.197, 10469.508, 442.098, 52859.564 25/03/21,08:30:00,19,08,1, 11.9,1,1, 1.197, 10469.478, 442.093, 52859.497 25/03/21,08:30:01,00,08,1, 12.0,1,1, 1.198, 10469.474, 442.093, 52859.497 25/03/21,08:30:01,01,08,1, 12.0,1,1, 1.198, 10469.519, 442.087, 52859.592 25/03/21,08:30:01,02,08,1, 12.0,1,1, 1.198, 10469.470, 442.085, 52859.572 25/03/21,08:30:01,03,08,1, 12.0,1,1, 1.198, 10469.479, 442.093, 52859.480 25/03/21,08:30:01,04,08,1, 12.0,1,1, 1.198, 10469.482, 442.099, 52859.524 25/03/21,08:30:01,05,08,1, 12.0,1,1, 1.198, 10469.507, 442.089, 52859.602 25/03/21,08:30:01,06,08,1, 12.0,1,1, 1.198, 10469.462, 442.083, 52859.541 25/03/21,08:30:01,07,08,1, 12.0,1,1, 1.198, 10469.459, 442.076, 52859.646 25/03/21,08:30:01,08,08,1, 12.0,1,1, 1.198, 10469.460, 442.090, 52859.613 25/03/21,08:30:01,09,08,1, 12.0,1,1, 1.198, 10469.432, 442.099, 52859.599 25/03/21,08:30:01,10,08,1, 12.0,1,1, 1.198, 10469.482, 442.102, 52859.475 25/03/21,08:30:01,11,08,1, 12.0,1,1, 1.198, 10469.463, 442.111, 52859.572 25/03/21,08:30:01,12,08,1, 12.0,1,1, 1.198, 10469.477, 442.082, 52859.480 25/03/21,08:30:01,13,08,1, 12.0,1,1, 1.198, 10469.467, 442.094, 52859.565 25/03/21,08:30:01,14,08,1, 12.0,1,1, 1.198, 10469.463, 442.077, 52859.537 25/03/21,08:30:01,15,08,1, 12.0,1,1, 1.198, 10469.442, 442.079, 52859.517 25/03/21,08:30:01,16,08,1, 12.0,1,1, 1.198, 10469.457, 442.077, 52859.517 25/03/21,08:30:01,17,08,1, 12.0,1,1, 1.198, 10469.451, 442.062, 52859.516 25/03/21,08:30:01,18,08,1, 12.0,1,1, 1.198, 10469.459, 442.044, 52859.547 25/03/21,08:30:01,19,08,1, 12.0,1,1, 1.198, 10469.440, 442.056, 52859.570 25/03/21,08:30:02,00,08,1, 11.9,1,1, 1.200, 10469.432, 442.056, 52859.570 25/03/21,08:30:02,01,08,1, 11.9,1,1, 1.200, 10469.444, 442.036, 52859.517 25/03/21,08:30:02,02,08,1, 11.9,1,1, 1.200, 10469.450, 442.043, 52859.523 25/03/21,08:30:02,03,08,1, 11.9,1,1, 1.200, 10469.427, 442.046, 52859.538 25/03/21,08:30:02,04,08,1, 11.9,1,1, 1.200, 10469.435, 442.029, 52859.450 25/03/21,08:30:02,05,08,1, 11.9,1,1, 1.200, 10469.434, 442.028, 52859.498 25/03/21,08:30:02,06,08,1, 11.9,1,1, 1.200, 10469.411, 442.045, 52859.493 25/03/21,08:30:02,07,08,1, 11.9,1,1, 1.200, 10469.436, 442.060, 52859.523 25/03/21,08:30:02,08,08,1, 11.9,1,1, 1.200, 10469.403, 442.020, 52859.529 25/03/21,08:30:02,09,08,1, 11.9,1,1, 1.200, 10469.385, 442.041, 52859.561 25/03/21,08:30:02,10,08,1, 11.9,1,1, 1.200, 10469.405, 442.054, 52859.521 25/03/21,08:30:02,11,08,1, 11.9,1,1, 1.200, 10469.396, 442.036, 52859.538 25/03/21,08:30:02,12,08,1, 11.9,1,1, 1.200, 10469.385, 442.025, 52859.466 25/03/21,08:30:02,13,08,1, 11.9,1,1, 1.200, 10469.415, 442.017, 52859.565 25/03/21,08:30:02,14,08,1, 11.9,1,1, 1.200, 10469.400, 442.029, 52859.576 25/03/21,08:30:02,15,08,1, 11.9,1,1, 1.200, 10469.395, 442.037, 52859.569 25/03/21,08:30:02,16,08,1, 11.9,1,1, 1.200, 10469.395, 442.038, 52859.547 25/03/21,08:30:02,17,08,1, 11.9,1,1, 1.200, 10469.407, 442.016, 52859.517 25/03/21,08:30:02,18,08,1, 11.9,1,1, 1.200, 10469.392, 442.020, 52859.538 25/03/21,08:30:02,19,08,1, 11.9,1,1, 1.200, 10469.388, 442.042, 52859.505 25/03/21,08:30:03,00,08,1, 11.9,1,1, 1.197, 10469.382, 442.042, 52859.505 25/03/21,08:30:03,01,08,1, 11.9,1,1, 1.197, 10469.382, 442.047, 52859.622 25/03/21,08:30:03,02,08,1, 11.9,1,1, 1.197, 10469.356, 442.032, 52859.546 25/03/21,08:30:03,03,08,1, 11.9,1,1, 1.197, 10469.380, 442.029, 52859.568 25/03/21,08:30:03,04,08,1, 11.9,1,1, 1.197, 10469.376, 442.029, 52859.472 25/03/21,08:30:03,05,08,1, 11.9,1,1, 1.197, 10469.377, 442.008, 52859.507 25/03/21,08:30:03,06,08,1, 11.9,1,1, 1.197, 10469.352, 442.015, 52859.590 25/03/21,08:30:03,07,08,1, 11.9,1,1, 1.197, 10469.338, 442.042, 52859.580 25/03/21,08:30:03,08,08,1, 11.9,1,1, 1.197, 10469.355, 442.038, 52859.533 25/03/21,08:30:03,09,08,1, 11.9,1,1, 1.197, 10469.347, 442.010, 52859.555 25/03/21,08:30:03,10,08,1, 11.9,1,1, 1.197, 10469.337, 442.005, 52859.551 25/03/21,08:30:03,11,08,1, 11.9,1,1, 1.197, 10469.342, 441.994, 52859.529 25/03/21,08:30:03,12,08,1, 11.9,1,1, 1.197, 10469.340, 442.016, 52859.593 25/03/21,08:30:03,13,08,1, 11.9,1,1, 1.197, 10469.358, 442.001, 52859.515 25/03/21,08:30:03,14,08,1, 11.9,1,1, 1.197, 10469.325, 442.030, 52859.546 25/03/21,08:30:03,15,08,1, 11.9,1,1, 1.197, 10469.340, 442.020, 52859.565 25/03/21,08:30:03,16,08,1, 11.9,1,1, 1.197, 10469.321, 442.019, 52859.533 25/03/21,08:30:03,17,08,1, 11.9,1,1, 1.197, 10469.346, 442.016, 52859.512 25/03/21,08:30:03,18,08,1, 11.9,1,1, 1.197, 10469.329, 442.004, 52859.551 25/03/21,08:30:03,19,08,1, 11.9,1,1, 1.197, 10469.318, 441.992, 52859.544 25/03/21,08:30:04,00,08,1, 11.9,1,1, 1.195, 10469.315, 441.992, 52859.544 25/03/21,08:30:04,01,08,1, 11.9,1,1, 1.195, 10469.331, 442.007, 52859.588 25/03/21,08:30:04,02,08,1, 11.9,1,1, 1.195, 10469.305, 442.009, 52859.547 25/03/21,08:30:04,03,08,1, 11.9,1,1, 1.195, 10469.308, 441.996, 52859.507 25/03/21,08:30:04,04,08,1, 11.9,1,1, 1.195, 10469.297, 442.006, 52859.519 25/03/21,08:30:04,05,08,1, 11.9,1,1, 1.195, 10469.303, 441.995, 52859.491 25/03/21,08:30:04,06,08,1, 11.9,1,1, 1.195, 10469.308, 441.994, 52859.447 25/03/21,08:30:04,07,08,1, 11.9,1,1, 1.195, 10469.303, 441.992, 52859.541 25/03/21,08:30:04,08,08,1, 11.9,1,1, 1.195, 10469.314, 441.987, 52859.365 25/03/21,08:30:04,09,08,1, 11.9,1,1, 1.195, 10469.294, 441.999, 52859.413 25/03/21,08:30:04,10,08,1, 11.9,1,1, 1.195, 10469.276, 442.000, 52859.490 25/03/21,08:30:04,11,08,1, 11.9,1,1, 1.195, 10469.267, 442.011, 52859.464 25/03/21,08:30:04,12,08,1, 11.9,1,1, 1.195, 10469.253, 441.984, 52859.559 25/03/21,08:30:04,13,08,1, 11.9,1,1, 1.195, 10469.258, 442.005, 52859.575 25/03/21,08:30:04,14,08,1, 11.9,1,1, 1.195, 10469.267, 441.989, 52859.501 25/03/21,08:30:04,15,08,1, 11.9,1,1, 1.195, 10469.249, 441.979, 52859.581 25/03/21,08:30:04,16,08,1, 11.9,1,1, 1.195, 10469.259, 442.006, 52859.556 25/03/21,08:30:04,17,08,1, 11.9,1,1, 1.195, 10469.250, 442.019, 52859.640 25/03/21,08:30:04,18,08,1, 11.9,1,1, 1.195, 10469.253, 441.990, 52859.454 25/03/21,08:30:04,19,08,1, 11.9,1,1, 1.195, 10469.238, 441.981, 52859.700 25/03/21,08:30:05,00,08,1, 11.9,1,1, 1.196, 10469.232, 441.981, 52859.700 25/03/21,08:30:05,01,08,1, 11.9,1,1, 1.196, 10469.224, 441.978, 52859.458 25/03/21,08:30:05,02,08,1, 11.9,1,1, 1.196, 10469.226, 441.997, 52859.545 25/03/21,08:30:05,03,08,1, 11.9,1,1, 1.196, 10469.227, 442.000, 52859.524 25/03/21,08:30:05,04,08,1, 11.9,1,1, 1.196, 10469.241, 441.972, 52859.521 25/03/21,08:30:05,05,08,1, 11.9,1,1, 1.196, 10469.226, 441.998, 52859.514 25/03/21,08:30:05,06,08,1, 11.9,1,1, 1.196, 10469.223, 441.958, 52859.477 25/03/21,08:30:05,07,08,1, 11.9,1,1, 1.196, 10469.226, 441.966, 52859.580 25/03/21,08:30:05,08,08,1, 11.9,1,1, 1.196, 10469.217, 441.984, 52859.622 25/03/21,08:30:05,09,08,1, 11.9,1,1, 1.196, 10469.214, 441.947, 52859.568 25/03/21,08:30:05,10,08,1, 11.9,1,1, 1.196, 10469.218, 441.969, 52859.465 25/03/21,08:30:05,11,08,1, 11.9,1,1, 1.196, 10469.194, 441.984, 52859.544 25/03/21,08:30:05,12,08,1, 11.9,1,1, 1.196, 10469.231, 441.973, 52859.448 25/03/21,08:30:05,13,08,1, 11.9,1,1, 1.196, 10469.199, 441.978, 52859.494 25/03/21,08:30:05,14,08,1, 11.9,1,1, 1.196, 10469.210, 441.955, 52859.516 25/03/21,08:30:05,15,08,1, 11.9,1,1, 1.196, 10469.195, 441.964, 52859.595 25/03/21,08:30:05,16,08,1, 11.9,1,1, 1.196, 10469.168, 441.978, 52859.497 25/03/21,08:30:05,17,08,1, 11.9,1,1, 1.196, 10469.187, 441.975, 52859.497 25/03/21,08:30:05,18,08,1, 11.9,1,1, 1.196, 10469.194, 441.952, 52859.502 25/03/21,08:30:05,19,08,1, 11.9,1,1, 1.196, 10469.184, 441.972, 52859.552 25/03/21,08:30:06,00,08,1, 11.9,1,1, 1.197, 10469.182, 441.972, 52859.552 25/03/21,08:30:06,01,08,1, 11.9,1,1, 1.197, 10469.150, 441.973, 52859.605 25/03/21,08:30:06,02,08,1, 11.9,1,1, 1.197, 10469.162, 441.958, 52859.486 25/03/21,08:30:06,03,08,1, 11.9,1,1, 1.197, 10469.147, 441.973, 52859.530 25/03/21,08:30:06,04,08,1, 11.9,1,1, 1.197, 10469.171, 441.940, 52859.569 25/03/21,08:30:06,05,08,1, 11.9,1,1, 1.197, 10469.159, 441.954, 52859.557 25/03/21,08:30:06,06,08,1, 11.9,1,1, 1.197, 10469.141, 441.964, 52859.494 25/03/21,08:30:06,07,08,1, 11.9,1,1, 1.197, 10469.132, 441.935, 52859.585 25/03/21,08:30:06,08,08,1, 11.9,1,1, 1.197, 10469.128, 441.960, 52859.502 25/03/21,08:30:06,09,08,1, 11.9,1,1, 1.197, 10469.117, 441.967, 52859.532 25/03/21,08:30:06,10,08,1, 11.9,1,1, 1.197, 10469.141, 441.933, 52859.502 25/03/21,08:30:06,11,08,1, 11.9,1,1, 1.197, 10469.118, 441.950, 52859.451 25/03/21,08:30:06,12,08,1, 11.9,1,1, 1.197, 10469.124, 441.960, 52859.555 25/03/21,08:30:06,13,08,1, 11.9,1,1, 1.197, 10469.111, 441.950, 52859.486 25/03/21,08:30:06,14,08,1, 11.9,1,1, 1.197, 10469.106, 441.947, 52859.532 25/03/21,08:30:06,15,08,1, 11.9,1,1, 1.197, 10469.120, 441.956, 52859.584 25/03/21,08:30:06,16,08,1, 11.9,1,1, 1.197, 10469.097, 441.971, 52859.534 25/03/21,08:30:06,17,08,1, 11.9,1,1, 1.197, 10469.088, 441.931, 52859.441 25/03/21,08:30:06,18,08,1, 11.9,1,1, 1.197, 10469.098, 441.922, 52859.508 25/03/21,08:30:06,19,08,1, 11.9,1,1, 1.197, 10469.101, 441.945, 52859.524 25/03/21,08:30:07,00,08,1, 11.9,1,1, 1.200, 10469.098, 441.945, 52859.524 25/03/21,08:30:07,01,08,1, 11.9,1,1, 1.200, 10469.082, 441.940, 52859.569 25/03/21,08:30:07,02,08,1, 11.9,1,1, 1.200, 10469.094, 441.942, 52859.540 25/03/21,08:30:07,03,08,1, 11.9,1,1, 1.200, 10469.082, 441.942, 52859.516 25/03/21,08:30:07,04,08,1, 11.9,1,1, 1.200, 10469.076, 441.936, 52859.452 25/03/21,08:30:07,05,08,1, 11.9,1,1, 1.200, 10469.062, 441.929, 52859.521 25/03/21,08:30:07,06,08,1, 11.9,1,1, 1.200, 10469.063, 441.938, 52859.519 25/03/21,08:30:07,07,08,1, 11.9,1,1, 1.200, 10469.075, 441.913, 52859.572 25/03/21,08:30:07,08,08,1, 11.9,1,1, 1.200, 10469.036, 441.893, 52859.529 25/03/21,08:30:07,09,08,1, 11.9,1,1, 1.200, 10469.051, 441.927, 52859.557 25/03/21,08:30:07,10,08,1, 11.9,1,1, 1.200, 10469.035, 441.910, 52859.531 25/03/21,08:30:07,11,08,1, 11.9,1,1, 1.200, 10469.064, 441.900, 52859.520 25/03/21,08:30:07,12,08,1, 11.9,1,1, 1.200, 10469.038, 441.900, 52859.492 25/03/21,08:30:07,13,08,1, 11.9,1,1, 1.200, 10469.051, 441.912, 52859.587 25/03/21,08:30:07,14,08,1, 11.9,1,1, 1.200, 10469.012, 441.912, 52859.511 25/03/21,08:30:07,15,08,1, 11.9,1,1, 1.200, 10469.051, 441.918, 52859.595 25/03/21,08:30:07,16,08,1, 11.9,1,1, 1.200, 10469.027, 441.882, 52859.445 25/03/21,08:30:07,17,08,1, 11.9,1,1, 1.200, 10469.038, 441.912, 52859.423 25/03/21,08:30:07,18,08,1, 11.9,1,1, 1.200, 10469.021, 441.898, 52859.461 25/03/21,08:30:07,19,08,1, 11.9,1,1, 1.200, 10469.024, 441.906, 52859.556 25/03/21,08:30:08,00,08,1, 12.0,1,1, 1.195, 10469.023, 441.906, 52859.556 25/03/21,08:30:08,01,08,1, 12.0,1,1, 1.195, 10469.011, 441.894, 52859.545 25/03/21,08:30:08,02,08,1, 12.0,1,1, 1.195, 10469.001, 441.896, 52859.480 25/03/21,08:30:08,03,08,1, 12.0,1,1, 1.195, 10469.001, 441.890, 52859.525 25/03/21,08:30:08,04,08,1, 12.0,1,1, 1.195, 10469.002, 441.881, 52859.516 25/03/21,08:30:08,05,08,1, 12.0,1,1, 1.195, 10469.015, 441.904, 52859.538 25/03/21,08:30:08,06,08,1, 12.0,1,1, 1.195, 10469.004, 441.887, 52859.444 25/03/21,08:30:08,07,08,1, 12.0,1,1, 1.195, 10468.983, 441.890, 52859.536 25/03/21,08:30:08,08,08,1, 12.0,1,1, 1.195, 10468.997, 441.865, 52859.482 25/03/21,08:30:08,09,08,1, 12.0,1,1, 1.195, 10469.006, 441.874, 52859.447 25/03/21,08:30:08,10,08,1, 12.0,1,1, 1.195, 10468.973, 441.894, 52859.442 25/03/21,08:30:08,11,08,1, 12.0,1,1, 1.195, 10468.977, 441.869, 52859.505 25/03/21,08:30:08,12,08,1, 12.0,1,1, 1.195, 10468.981, 441.877, 52859.467 25/03/21,08:30:08,13,08,1, 12.0,1,1, 1.195, 10469.010, 441.879, 52859.503 25/03/21,08:30:08,14,08,1, 12.0,1,1, 1.195, 10468.979, 441.881, 52859.431 25/03/21,08:30:08,15,08,1, 12.0,1,1, 1.195, 10468.969, 441.865, 52859.487 25/03/21,08:30:08,16,08,1, 12.0,1,1, 1.195, 10469.002, 441.868, 52859.488 25/03/21,08:30:08,17,08,1, 12.0,1,1, 1.195, 10468.977, 441.859, 52859.440 25/03/21,08:30:08,18,08,1, 12.0,1,1, 1.195, 10468.945, 441.866, 52859.452 25/03/21,08:30:08,19,08,1, 12.0,1,1, 1.195, 10468.950, 441.857, 52859.529 25/03/21,08:30:09,00,08,1, 11.9,1,1, 1.195, 10468.948, 441.857, 52859.529 25/03/21,08:30:09,01,08,1, 11.9,1,1, 1.195, 10468.969, 441.875, 52859.518 25/03/21,08:30:09,02,08,1, 11.9,1,1, 1.195, 10468.942, 441.869, 52859.408 25/03/21,08:30:09,03,08,1, 11.9,1,1, 1.195, 10468.938, 441.859, 52859.470 25/03/21,08:30:09,04,08,1, 11.9,1,1, 1.195, 10468.970, 441.846, 52859.413 25/03/21,08:30:09,05,08,1, 11.9,1,1, 1.195, 10468.940, 441.861, 52859.531 25/03/21,08:30:09,06,08,1, 11.9,1,1, 1.195, 10468.940, 441.850, 52859.544 25/03/21,08:30:09,07,08,1, 11.9,1,1, 1.195, 10468.954, 441.848, 52859.466 25/03/21,08:30:09,08,08,1, 11.9,1,1, 1.195, 10468.936, 441.830, 52859.458 25/03/21,08:30:09,09,08,1, 11.9,1,1, 1.195, 10468.931, 441.837, 52859.517 25/03/21,08:30:09,10,08,1, 11.9,1,1, 1.195, 10468.944, 441.833, 52859.496 25/03/21,08:30:09,11,08,1, 11.9,1,1, 1.195, 10468.947, 441.821, 52859.496 25/03/21,08:30:09,12,08,1, 11.9,1,1, 1.195, 10468.926, 441.831, 52859.450 25/03/21,08:30:09,13,08,1, 11.9,1,1, 1.195, 10468.946, 441.818, 52859.462 25/03/21,08:30:09,14,08,1, 11.9,1,1, 1.195, 10468.926, 441.834, 52859.510 25/03/21,08:30:09,15,08,1, 11.9,1,1, 1.195, 10468.928, 441.851, 52859.475 25/03/21,08:30:09,16,08,1, 11.9,1,1, 1.195, 10468.904, 441.831, 52859.465 25/03/21,08:30:09,17,08,1, 11.9,1,1, 1.195, 10468.919, 441.809, 52859.421 25/03/21,08:30:09,18,08,1, 11.9,1,1, 1.195, 10468.917, 441.810, 52859.493 25/03/21,08:30:09,19,08,1, 11.9,1,1, 1.195, 10468.940, 441.819, 52859.535 25/03/21,08:30:10,00,08,1, 11.9,1,1, 1.199, 10468.940, 441.819, 52859.535 25/03/21,08:30:10,01,08,1, 11.9,1,1, 1.199, 10468.898, 441.809, 52859.460 25/03/21,08:30:10,02,08,1, 11.9,1,1, 1.199, 10468.930, 441.809, 52859.462 25/03/21,08:30:10,03,08,1, 11.9,1,1, 1.199, 10468.906, 441.803, 52859.412 25/03/21,08:30:10,04,08,1, 11.9,1,1, 1.199, 10468.903, 441.783, 52859.392 25/03/21,08:30:10,05,08,1, 11.9,1,1, 1.199, 10468.915, 441.809, 52859.449 25/03/21,08:30:10,06,08,1, 11.9,1,1, 1.199, 10468.909, 441.798, 52859.426 25/03/21,08:30:10,07,08,1, 11.9,1,1, 1.199, 10468.885, 441.780, 52859.456 25/03/21,08:30:10,08,08,1, 11.9,1,1, 1.199, 10468.886, 441.795, 52859.465 25/03/21,08:30:10,09,08,1, 11.9,1,1, 1.199, 10468.901, 441.809, 52859.377 25/03/21,08:30:10,10,08,1, 11.9,1,1, 1.199, 10468.923, 441.751, 52859.430 25/03/21,08:30:10,11,08,1, 11.9,1,1, 1.199, 10468.886, 441.783, 52859.479 25/03/21,08:30:10,12,08,1, 11.9,1,1, 1.199, 10468.910, 441.814, 52859.465 25/03/21,08:30:10,13,08,1, 11.9,1,1, 1.199, 10468.912, 441.785, 52859.492 25/03/21,08:30:10,14,08,1, 11.9,1,1, 1.199, 10468.917, 441.780, 52859.386 25/03/21,08:30:10,15,08,1, 11.9,1,1, 1.199, 10468.881, 441.780, 52859.424 25/03/21,08:30:10,16,08,1, 11.9,1,1, 1.199, 10468.906, 441.777, 52859.452 25/03/21,08:30:10,17,08,1, 11.9,1,1, 1.199, 10468.887, 441.777, 52859.452 25/03/21,08:30:10,18,08,1, 11.9,1,1, 1.199, 10468.877, 441.789, 52859.459 25/03/21,08:30:10,19,08,1, 11.9,1,1, 1.199, 10468.878, 441.802, 52859.446 25/03/21,08:30:11,00,08,1, 12.0,1,1, 1.195, 10468.873, 441.802, 52859.446 25/03/21,08:30:11,01,08,1, 12.0,1,1, 1.195, 10468.873, 441.779, 52859.427 25/03/21,08:30:11,02,08,1, 12.0,1,1, 1.195, 10468.878, 441.756, 52859.336 25/03/21,08:30:11,03,08,1, 12.0,1,1, 1.195, 10468.866, 441.760, 52859.394 25/03/21,08:30:11,04,08,1, 12.0,1,1, 1.195, 10468.885, 441.777, 52859.477 25/03/21,08:30:11,05,08,1, 12.0,1,1, 1.195, 10468.869, 441.762, 52859.435 25/03/21,08:30:11,06,08,1, 12.0,1,1, 1.195, 10468.878, 441.751, 52859.425 25/03/21,08:30:11,07,08,1, 12.0,1,1, 1.195, 10468.851, 441.785, 52859.440 25/03/21,08:30:11,08,08,1, 12.0,1,1, 1.195, 10468.855, 441.802, 52859.467 25/03/21,08:30:11,09,08,1, 12.0,1,1, 1.195, 10468.859, 441.753, 52859.397 25/03/21,08:30:11,10,08,1, 12.0,1,1, 1.195, 10468.878, 441.756, 52859.362 25/03/21,08:30:11,11,08,1, 12.0,1,1, 1.195, 10468.858, 441.750, 52859.461 25/03/21,08:30:11,12,08,1, 12.0,1,1, 1.195, 10468.874, 441.779, 52859.398 25/03/21,08:30:11,13,08,1, 12.0,1,1, 1.195, 10468.877, 441.754, 52859.456 25/03/21,08:30:11,14,08,1, 12.0,1,1, 1.195, 10468.865, 441.763, 52859.468 25/03/21,08:30:11,15,08,1, 12.0,1,1, 1.195, 10468.875, 441.758, 52859.405 25/03/21,08:30:11,16,08,1, 12.0,1,1, 1.195, 10468.851, 441.763, 52859.432 25/03/21,08:30:11,17,08,1, 12.0,1,1, 1.195, 10468.866, 441.784, 52859.421 25/03/21,08:30:11,18,08,1, 12.0,1,1, 1.195, 10468.844, 441.759, 52859.459 25/03/21,08:30:11,19,08,1, 12.0,1,1, 1.195, 10468.852, 441.759, 52859.485 25/03/21,08:30:12,00,08,1, 11.9,1,1, 1.197, 10468.848, 441.759, 52859.485 25/03/21,08:30:12,01,08,1, 11.9,1,1, 1.197, 10468.868, 441.765, 52859.417 25/03/21,08:30:12,02,08,1, 11.9,1,1, 1.197, 10468.825, 441.748, 52859.388 25/03/21,08:30:12,03,08,1, 11.9,1,1, 1.197, 10468.853, 441.753, 52859.357 25/03/21,08:30:12,04,08,1, 11.9,1,1, 1.197, 10468.852, 441.754, 52859.390 25/03/21,08:30:12,05,08,1, 11.9,1,1, 1.197, 10468.858, 441.761, 52859.408 25/03/21,08:30:12,06,08,1, 11.9,1,1, 1.197, 10468.863, 441.743, 52859.392 25/03/21,08:30:12,07,08,1, 11.9,1,1, 1.197, 10468.842, 441.733, 52859.467 25/03/21,08:30:12,08,08,1, 11.9,1,1, 1.197, 10468.840, 441.719, 52859.406 25/03/21,08:30:12,09,08,1, 11.9,1,1, 1.197, 10468.836, 441.730, 52859.433 25/03/21,08:30:12,10,08,1, 11.9,1,1, 1.197, 10468.879, 441.725, 52859.390 25/03/21,08:30:12,11,08,1, 11.9,1,1, 1.197, 10468.837, 441.756, 52859.415 25/03/21,08:30:12,12,08,1, 11.9,1,1, 1.197, 10468.847, 441.725, 52859.459 25/03/21,08:30:12,13,08,1, 11.9,1,1, 1.197, 10468.856, 441.723, 52859.419 25/03/21,08:30:12,14,08,1, 11.9,1,1, 1.197, 10468.847, 441.735, 52859.456 25/03/21,08:30:12,15,08,1, 11.9,1,1, 1.197, 10468.835, 441.724, 52859.413 25/03/21,08:30:12,16,08,1, 11.9,1,1, 1.197, 10468.855, 441.714, 52859.418 25/03/21,08:30:12,17,08,1, 11.9,1,1, 1.197, 10468.854, 441.699, 52859.351 25/03/21,08:30:12,18,08,1, 11.9,1,1, 1.197, 10468.846, 441.709, 52859.399 25/03/21,08:30:12,19,08,1, 11.9,1,1, 1.197, 10468.836, 441.726, 52859.466 25/03/21,08:30:13,00,08,1, 11.9,1,1, 1.198, 10468.831, 441.726, 52859.466 25/03/21,08:30:13,01,08,1, 11.9,1,1, 1.198, 10468.825, 441.687, 52859.455 25/03/21,08:30:13,02,08,1, 11.9,1,1, 1.198, 10468.843, 441.724, 52859.461 25/03/21,08:30:13,03,08,1, 11.9,1,1, 1.198, 10468.826, 441.708, 52859.386 25/03/21,08:30:13,04,08,1, 11.9,1,1, 1.198, 10468.831, 441.736, 52859.436 25/03/21,08:30:13,05,08,1, 11.9,1,1, 1.198, 10468.828, 441.696, 52859.406 25/03/21,08:30:13,06,08,1, 11.9,1,1, 1.198, 10468.825, 441.713, 52859.495 25/03/21,08:30:13,07,08,1, 11.9,1,1, 1.198, 10468.851, 441.698, 52859.409 25/03/21,08:30:13,08,08,1, 11.9,1,1, 1.198, 10468.853, 441.716, 52859.470 25/03/21,08:30:13,09,08,1, 11.9,1,1, 1.198, 10468.816, 441.717, 52859.419 25/03/21,08:30:13,10,08,1, 11.9,1,1, 1.198, 10468.833, 441.681, 52859.380 25/03/21,08:30:13,11,08,1, 11.9,1,1, 1.198, 10468.844, 441.646, 52859.436 25/03/21,08:30:13,12,08,1, 11.9,1,1, 1.198, 10468.862, 441.694, 52859.388 25/03/21,08:30:13,13,08,1, 11.9,1,1, 1.198, 10468.811, 441.694, 52859.435 25/03/21,08:30:13,14,08,1, 11.9,1,1, 1.198, 10468.844, 441.665, 52859.358 25/03/21,08:30:13,15,08,1, 11.9,1,1, 1.198, 10468.835, 441.682, 52859.428 25/03/21,08:30:13,16,08,1, 11.9,1,1, 1.198, 10468.826, 441.685, 52859.404 25/03/21,08:30:13,17,08,1, 11.9,1,1, 1.198, 10468.817, 441.645, 52859.336 25/03/21,08:30:13,18,08,1, 11.9,1,1, 1.198, 10468.829, 441.676, 52859.415 25/03/21,08:30:13,19,08,1, 11.9,1,1, 1.198, 10468.811, 441.678, 52859.396 25/03/21,08:30:14,00,08,1, 11.9,1,1, 1.196, 10468.806, 441.678, 52859.396 25/03/21,08:30:14,01,08,1, 11.9,1,1, 1.196, 10468.830, 441.687, 52859.402 25/03/21,08:30:14,02,08,1, 11.9,1,1, 1.196, 10468.823, 441.662, 52859.374 25/03/21,08:30:14,03,08,1, 11.9,1,1, 1.196, 10468.818, 441.656, 52859.363 25/03/21,08:30:14,04,08,1, 11.9,1,1, 1.196, 10468.791, 441.642, 52859.383 25/03/21,08:30:14,05,08,1, 11.9,1,1, 1.196, 10468.810, 441.661, 52859.416 25/03/21,08:30:14,06,08,1, 11.9,1,1, 1.196, 10468.811, 441.677, 52859.412 25/03/21,08:30:14,07,08,1, 11.9,1,1, 1.196, 10468.813, 441.676, 52859.497 25/03/21,08:30:14,08,08,1, 11.9,1,1, 1.196, 10468.815, 441.692, 52859.444 25/03/21,08:30:14,09,08,1, 11.9,1,1, 1.196, 10468.797, 441.649, 52859.405 25/03/21,08:30:14,10,08,1, 11.9,1,1, 1.196, 10468.788, 441.658, 52859.421 25/03/21,08:30:14,11,08,1, 11.9,1,1, 1.196, 10468.791, 441.628, 52859.362 25/03/21,08:30:14,12,08,1, 11.9,1,1, 1.196, 10468.793, 441.633, 52859.337 25/03/21,08:30:14,13,08,1, 11.9,1,1, 1.196, 10468.769, 441.618, 52859.387 25/03/21,08:30:14,14,08,1, 11.9,1,1, 1.196, 10468.782, 441.647, 52859.381 25/03/21,08:30:14,15,08,1, 11.9,1,1, 1.196, 10468.768, 441.626, 52859.338 25/03/21,08:30:14,16,08,1, 11.9,1,1, 1.196, 10468.762, 441.652, 52859.447 25/03/21,08:30:14,17,08,1, 11.9,1,1, 1.196, 10468.773, 441.647, 52859.407 25/03/21,08:30:14,18,08,1, 11.9,1,1, 1.196, 10468.771, 441.651, 52859.404 25/03/21,08:30:14,19,08,1, 11.9,1,1, 1.196, 10468.767, 441.600, 52859.432 25/03/21,08:30:15,00,08,1, 11.9,1,1, 1.200, 10468.764, 441.600, 52859.432 25/03/21,08:30:15,01,08,1, 11.9,1,1, 1.200, 10468.752, 441.600, 52859.348 25/03/21,08:30:15,02,08,1, 11.9,1,1, 1.200, 10468.773, 441.631, 52859.364 25/03/21,08:30:15,03,08,1, 11.9,1,1, 1.200, 10468.759, 441.607, 52859.425 25/03/21,08:30:15,04,08,1, 11.9,1,1, 1.200, 10468.771, 441.610, 52859.378 25/03/21,08:30:15,05,08,1, 11.9,1,1, 1.200, 10468.742, 441.627, 52859.426 25/03/21,08:30:15,06,08,1, 11.9,1,1, 1.200, 10468.736, 441.602, 52859.426 25/03/21,08:30:15,07,08,1, 11.9,1,1, 1.200, 10468.733, 441.617, 52859.413 25/03/21,08:30:15,08,08,1, 11.9,1,1, 1.200, 10468.762, 441.610, 52859.394 25/03/21,08:30:15,09,08,1, 11.9,1,1, 1.200, 10468.738, 441.619, 52859.355 25/03/21,08:30:15,10,08,1, 11.9,1,1, 1.200, 10468.719, 441.608, 52859.313 25/03/21,08:30:15,11,08,1, 11.9,1,1, 1.200, 10468.731, 441.588, 52859.370 25/03/21,08:30:15,12,08,1, 11.9,1,1, 1.200, 10468.754, 441.628, 52859.385 25/03/21,08:30:15,13,08,1, 11.9,1,1, 1.200, 10468.757, 441.603, 52859.383 25/03/21,08:30:15,14,08,1, 11.9,1,1, 1.200, 10468.758, 441.602, 52859.375 25/03/21,08:30:15,15,08,1, 11.9,1,1, 1.200, 10468.731, 441.589, 52859.289 25/03/21,08:30:15,16,08,1, 11.9,1,1, 1.200, 10468.708, 441.582, 52859.411 25/03/21,08:30:15,17,08,1, 11.9,1,1, 1.200, 10468.721, 441.579, 52859.329 25/03/21,08:30:15,18,08,1, 11.9,1,1, 1.200, 10468.731, 441.566, 52859.358 25/03/21,08:30:15,19,08,1, 11.9,1,1, 1.200, 10468.722, 441.602, 52859.430 25/03/21,08:30:16,00,07,1, 11.9,1,1, 1.199, 10468.714, 441.602, 52859.430 25/03/21,08:30:16,01,07,1, 11.9,1,1, 1.199, 10468.700, 441.587, 52859.338 25/03/21,08:30:16,02,07,1, 11.9,1,1, 1.199, 10468.733, 441.549, 52859.375 25/03/21,08:30:16,03,07,1, 11.9,1,1, 1.199, 10468.711, 441.571, 52859.341 25/03/21,08:30:16,04,07,1, 11.9,1,1, 1.199, 10468.701, 441.566, 52859.343 25/03/21,08:30:16,05,07,1, 11.9,1,1, 1.199, 10468.701, 441.562, 52859.314 25/03/21,08:30:16,06,07,1, 11.9,1,1, 1.199, 10468.699, 441.572, 52859.436 25/03/21,08:30:16,07,07,1, 11.9,1,1, 1.199, 10468.707, 441.590, 52859.366 25/03/21,08:30:16,08,07,1, 11.9,1,1, 1.199, 10468.714, 441.593, 52859.335 25/03/21,08:30:16,09,07,1, 11.9,1,1, 1.199, 10468.682, 441.597, 52859.399 25/03/21,08:30:16,10,07,1, 11.9,1,1, 1.199, 10468.685, 441.572, 52859.310 25/03/21,08:30:16,11,07,1, 11.9,1,1, 1.199, 10468.698, 441.568, 52859.352 25/03/21,08:30:16,12,07,1, 11.9,1,1, 1.199, 10468.688, 441.548, 52859.331 25/03/21,08:30:16,13,07,1, 11.9,1,1, 1.199, 10468.714, 441.556, 52859.365 25/03/21,08:30:16,14,07,1, 11.9,1,1, 1.199, 10468.695, 441.549, 52859.375 25/03/21,08:30:16,15,07,1, 11.9,1,1, 1.199, 10468.697, 441.554, 52859.352 25/03/21,08:30:16,16,07,1, 11.9,1,1, 1.199, 10468.684, 441.551, 52859.370 25/03/21,08:30:16,17,07,1, 11.9,1,1, 1.199, 10468.699, 441.534, 52859.372 25/03/21,08:30:16,18,07,1, 11.9,1,1, 1.199, 10468.674, 441.544, 52859.380 25/03/21,08:30:16,19,07,1, 11.9,1,1, 1.199, 10468.672, 441.552, 52859.383 25/03/21,08:30:17,00,07,1, 11.9,1,1, 1.198, 10468.664, 441.552, 52859.383 25/03/21,08:30:17,01,07,1, 11.9,1,1, 1.198, 10468.665, 441.533, 52859.356 25/03/21,08:30:17,02,07,1, 11.9,1,1, 1.198, 10468.681, 441.528, 52859.276 25/03/21,08:30:17,03,07,1, 11.9,1,1, 1.198, 10468.697, 441.538, 52859.275 25/03/21,08:30:17,04,07,1, 11.9,1,1, 1.198, 10468.655, 441.527, 52859.314 25/03/21,08:30:17,05,07,1, 11.9,1,1, 1.198, 10468.659, 441.559, 52859.397 25/03/21,08:30:17,06,07,1, 11.9,1,1, 1.198, 10468.665, 441.537, 52859.321 25/03/21,08:30:17,07,07,1, 11.9,1,1, 1.198, 10468.659, 441.528, 52859.320 25/03/21,08:30:17,08,07,1, 11.9,1,1, 1.198, 10468.665, 441.531, 52859.309 25/03/21,08:30:17,09,07,1, 11.9,1,1, 1.198, 10468.668, 441.536, 52859.361 25/03/21,08:30:17,10,07,1, 11.9,1,1, 1.198, 10468.650, 441.523, 52859.317 25/03/21,08:30:17,11,07,1, 11.9,1,1, 1.198, 10468.647, 441.531, 52859.338 25/03/21,08:30:17,12,07,1, 11.9,1,1, 1.198, 10468.637, 441.506, 52859.359 25/03/21,08:30:17,13,07,1, 11.9,1,1, 1.198, 10468.634, 441.517, 52859.367 25/03/21,08:30:17,14,07,1, 11.9,1,1, 1.198, 10468.652, 441.493, 52859.356 25/03/21,08:30:17,15,07,1, 11.9,1,1, 1.198, 10468.629, 441.531, 52859.348 25/03/21,08:30:17,16,07,1, 11.9,1,1, 1.198, 10468.655, 441.491, 52859.407 25/03/21,08:30:17,17,07,1, 11.9,1,1, 1.198, 10468.627, 441.502, 52859.261 25/03/21,08:30:17,18,07,1, 11.9,1,1, 1.198, 10468.628, 441.495, 52859.380 25/03/21,08:30:17,19,07,1, 11.9,1,1, 1.198, 10468.641, 441.492, 52859.357 25/03/21,08:30:18,00,07,1, 11.9,1,1, 1.198, 10468.639, 441.492, 52859.357 25/03/21,08:30:18,01,07,1, 11.9,1,1, 1.198, 10468.628, 441.479, 52859.338 25/03/21,08:30:18,02,07,1, 11.9,1,1, 1.198, 10468.641, 441.494, 52859.311 25/03/21,08:30:18,03,07,1, 11.9,1,1, 1.198, 10468.619, 441.486, 52859.330 25/03/21,08:30:18,04,07,1, 11.9,1,1, 1.198, 10468.636, 441.504, 52859.315 25/03/21,08:30:18,05,07,1, 11.9,1,1, 1.198, 10468.659, 441.490, 52859.326 25/03/21,08:30:18,06,07,1, 11.9,1,1, 1.198, 10468.632, 441.483, 52859.349 25/03/21,08:30:18,07,07,1, 11.9,1,1, 1.198, 10468.625, 441.498, 52859.387 25/03/21,08:30:18,08,07,1, 11.9,1,1, 1.198, 10468.601, 441.509, 52859.298 25/03/21,08:30:18,09,07,1, 11.9,1,1, 1.198, 10468.628, 441.481, 52859.304 25/03/21,08:30:18,10,07,1, 11.9,1,1, 1.198, 10468.612, 441.467, 52859.385 25/03/21,08:30:18,11,07,1, 11.9,1,1, 1.198, 10468.619, 441.499, 52859.385 25/03/21,08:30:18,12,07,1, 11.9,1,1, 1.198, 10468.615, 441.481, 52859.464 25/03/21,08:30:18,13,07,1, 11.9,1,1, 1.198, 10468.604, 441.470, 52859.405 25/03/21,08:30:18,14,07,1, 11.9,1,1, 1.198, 10468.624, 441.447, 52859.337 25/03/21,08:30:18,15,07,1, 11.9,1,1, 1.198, 10468.587, 441.477, 52859.321 25/03/21,08:30:18,16,07,1, 11.9,1,1, 1.198, 10468.595, 441.472, 52859.326 25/03/21,08:30:18,17,07,1, 11.9,1,1, 1.198, 10468.582, 441.474, 52859.338 25/03/21,08:30:18,18,07,1, 11.9,1,1, 1.198, 10468.586, 441.475, 52859.298 25/03/21,08:30:18,19,07,1, 11.9,1,1, 1.198, 10468.589, 441.465, 52859.405 25/03/21,08:30:19,00,07,1, 11.9,1,1, 1.199, 10468.589, 441.465, 52859.405 25/03/21,08:30:19,01,07,1, 11.9,1,1, 1.199, 10468.572, 441.456, 52859.353 25/03/21,08:30:19,02,07,1, 11.9,1,1, 1.199, 10468.574, 441.458, 52859.334 25/03/21,08:30:19,03,07,1, 11.9,1,1, 1.199, 10468.578, 441.482, 52859.298 25/03/21,08:30:19,04,07,1, 11.9,1,1, 1.199, 10468.601, 441.461, 52859.319 25/03/21,08:30:19,05,07,1, 11.9,1,1, 1.199, 10468.592, 441.464, 52859.323 25/03/21,08:30:19,06,07,1, 11.9,1,1, 1.199, 10468.586, 441.460, 52859.425 25/03/21,08:30:19,07,07,1, 11.9,1,1, 1.199, 10468.577, 441.439, 52859.353 25/03/21,08:30:19,08,07,1, 11.9,1,1, 1.199, 10468.577, 441.451, 52859.402 25/03/21,08:30:19,09,07,1, 11.9,1,1, 1.199, 10468.568, 441.429, 52859.358 25/03/21,08:30:19,10,07,1, 11.9,1,1, 1.199, 10468.577, 441.427, 52859.337 25/03/21,08:30:19,11,07,1, 11.9,1,1, 1.199, 10468.568, 441.451, 52859.393 25/03/21,08:30:19,12,07,1, 11.9,1,1, 1.199, 10468.575, 441.457, 52859.348 25/03/21,08:30:19,13,07,1, 11.9,1,1, 1.199, 10468.559, 441.462, 52859.399 25/03/21,08:30:19,14,07,1, 11.9,1,1, 1.199, 10468.576, 441.434, 52859.362 25/03/21,08:30:19,15,07,1, 11.9,1,1, 1.199, 10468.543, 441.447, 52859.392 25/03/21,08:30:19,16,07,1, 11.9,1,1, 1.199, 10468.577, 441.429, 52859.362 25/03/21,08:30:19,17,07,1, 11.9,1,1, 1.199, 10468.548, 441.425, 52859.311 25/03/21,08:30:19,18,07,1, 11.9,1,1, 1.199, 10468.561, 441.436, 52859.277 25/03/21,08:30:19,19,07,1, 11.9,1,1, 1.199, 10468.563, 441.436, 52859.275 25/03/21,08:30:20,00,07,1, 12.0,1,1, 1.198, 10468.556, 441.436, 52859.275 25/03/21,08:30:20,01,07,1, 12.0,1,1, 1.198, 10468.509, 441.414, 52859.318 25/03/21,08:30:20,02,07,1, 12.0,1,1, 1.198, 10468.540, 441.426, 52859.308 25/03/21,08:30:20,03,07,1, 12.0,1,1, 1.198, 10468.556, 441.432, 52859.355 25/03/21,08:30:20,04,07,1, 12.0,1,1, 1.198, 10468.544, 441.404, 52859.305 25/03/21,08:30:20,05,07,1, 12.0,1,1, 1.198, 10468.535, 441.389, 52859.342 25/03/21,08:30:20,06,07,1, 12.0,1,1, 1.198, 10468.523, 441.377, 52859.327 25/03/21,08:30:20,07,07,1, 12.0,1,1, 1.198, 10468.536, 441.415, 52859.290 25/03/21,08:30:20,08,07,1, 12.0,1,1, 1.198, 10468.542, 441.389, 52859.262 25/03/21,08:30:20,09,07,1, 12.0,1,1, 1.198, 10468.523, 441.378, 52859.304 25/03/21,08:30:20,10,07,1, 12.0,1,1, 1.198, 10468.534, 441.362, 52859.218 25/03/21,08:30:20,11,07,1, 12.0,1,1, 1.198, 10468.547, 441.395, 52859.364 25/03/21,08:30:20,12,07,1, 12.0,1,1, 1.198, 10468.553, 441.361, 52859.364 25/03/21,08:30:20,13,07,1, 12.0,1,1, 1.198, 10468.551, 441.361, 52859.269 25/03/21,08:30:20,14,07,1, 12.0,1,1, 1.198, 10468.533, 441.375, 52859.275 25/03/21,08:30:20,15,07,1, 12.0,1,1, 1.198, 10468.531, 441.363, 52859.339 25/03/21,08:30:20,16,07,1, 12.0,1,1, 1.198, 10468.529, 441.364, 52859.309 25/03/21,08:30:20,17,07,1, 12.0,1,1, 1.198, 10468.543, 441.350, 52859.262 25/03/21,08:30:20,18,07,1, 12.0,1,1, 1.198, 10468.535, 441.360, 52859.320 25/03/21,08:30:20,19,07,1, 12.0,1,1, 1.198, 10468.527, 441.370, 52859.332 25/03/21,08:30:21,00,07,1, 11.9,1,1, 1.199, 10468.522, 441.370, 52859.332 25/03/21,08:30:21,01,07,1, 11.9,1,1, 1.199, 10468.508, 441.349, 52859.323 25/03/21,08:30:21,02,07,1, 11.9,1,1, 1.199, 10468.505, 441.345, 52859.254 25/03/21,08:30:21,03,07,1, 11.9,1,1, 1.199, 10468.513, 441.342, 52859.292 25/03/21,08:30:21,04,07,1, 11.9,1,1, 1.199, 10468.523, 441.335, 52859.235 25/03/21,08:30:21,05,07,1, 11.9,1,1, 1.199, 10468.521, 441.322, 52859.260 25/03/21,08:30:21,06,07,1, 11.9,1,1, 1.199, 10468.508, 441.322, 52859.321 25/03/21,08:30:21,07,07,1, 11.9,1,1, 1.199, 10468.480, 441.304, 52859.284 25/03/21,08:30:21,08,07,1, 11.9,1,1, 1.199, 10468.494, 441.320, 52859.283 25/03/21,08:30:21,09,07,1, 11.9,1,1, 1.199, 10468.496, 441.310, 52859.242 25/03/21,08:30:21,10,07,1, 11.9,1,1, 1.199, 10468.503, 441.277, 52859.204 25/03/21,08:30:21,11,07,1, 11.9,1,1, 1.199, 10468.504, 441.296, 52859.333 25/03/21,08:30:21,12,07,1, 11.9,1,1, 1.199, 10468.524, 441.272, 52859.212 25/03/21,08:30:21,13,07,1, 11.9,1,1, 1.199, 10468.503, 441.297, 52859.311 25/03/21,08:30:21,14,07,1, 11.9,1,1, 1.199, 10468.519, 441.317, 52859.343 25/03/21,08:30:21,15,07,1, 11.9,1,1, 1.199, 10468.522, 441.270, 52859.243 25/03/21,08:30:21,16,07,1, 11.9,1,1, 1.199, 10468.498, 441.287, 52859.364 25/03/21,08:30:21,17,07,1, 11.9,1,1, 1.199, 10468.509, 441.283, 52859.308 25/03/21,08:30:21,18,07,1, 11.9,1,1, 1.199, 10468.503, 441.302, 52859.291 25/03/21,08:30:21,19,07,1, 11.9,1,1, 1.199, 10468.510, 441.282, 52859.267 25/03/21,08:30:22,00,07,1, 11.9,1,1, 1.197, 10468.506, 441.282, 52859.267 25/03/21,08:30:22,01,07,1, 11.9,1,1, 1.197, 10468.495, 441.298, 52859.253 25/03/21,08:30:22,02,07,1, 11.9,1,1, 1.197, 10468.487, 441.282, 52859.213 25/03/21,08:30:22,03,07,1, 11.9,1,1, 1.197, 10468.485, 441.275, 52859.247 25/03/21,08:30:22,04,07,1, 11.9,1,1, 1.197, 10468.476, 441.275, 52859.310 25/03/21,08:30:22,05,07,1, 11.9,1,1, 1.197, 10468.481, 441.267, 52859.203 25/03/21,08:30:22,06,07,1, 11.9,1,1, 1.197, 10468.483, 441.242, 52859.264 25/03/21,08:30:22,07,07,1, 11.9,1,1, 1.197, 10468.473, 441.256, 52859.263 25/03/21,08:30:22,08,07,1, 11.9,1,1, 1.197, 10468.490, 441.285, 52859.247 25/03/21,08:30:22,09,07,1, 11.9,1,1, 1.197, 10468.491, 441.246, 52859.175 25/03/21,08:30:22,10,07,1, 11.9,1,1, 1.197, 10468.485, 441.240, 52859.245 25/03/21,08:30:22,11,07,1, 11.9,1,1, 1.197, 10468.488, 441.261, 52859.288 25/03/21,08:30:22,12,07,1, 11.9,1,1, 1.197, 10468.424, 441.243, 52859.250 25/03/21,08:30:22,13,07,1, 11.9,1,1, 1.197, 10468.475, 441.249, 52859.275 25/03/21,08:30:22,14,07,1, 11.9,1,1, 1.197, 10468.477, 441.229, 52859.210 25/03/21,08:30:22,15,07,1, 11.9,1,1, 1.197, 10468.459, 441.235, 52859.212 25/03/21,08:30:22,16,07,1, 11.9,1,1, 1.197, 10468.462, 441.248, 52859.246 25/03/21,08:30:22,17,07,1, 11.9,1,1, 1.197, 10468.456, 441.249, 52859.197 25/03/21,08:30:22,18,07,1, 11.9,1,1, 1.197, 10468.459, 441.241, 52859.270 25/03/21,08:30:22,19,07,1, 11.9,1,1, 1.197, 10468.463, 441.229, 52859.202 25/03/21,08:30:23,00,07,1, 11.9,1,1, 1.197, 10468.456, 441.229, 52859.202 25/03/21,08:30:23,01,07,1, 11.9,1,1, 1.197, 10468.460, 441.204, 52859.256 25/03/21,08:30:23,02,07,1, 11.9,1,1, 1.197, 10468.465, 441.224, 52859.261 25/03/21,08:30:23,03,07,1, 11.9,1,1, 1.197, 10468.441, 441.223, 52859.240 25/03/21,08:30:23,04,07,1, 11.9,1,1, 1.197, 10468.431, 441.220, 52859.239 25/03/21,08:30:23,05,07,1, 11.9,1,1, 1.197, 10468.464, 441.180, 52859.178 25/03/21,08:30:23,06,07,1, 11.9,1,1, 1.197, 10468.472, 441.200, 52859.212 25/03/21,08:30:23,07,07,1, 11.9,1,1, 1.197, 10468.444, 441.187, 52859.207 25/03/21,08:30:23,08,07,1, 11.9,1,1, 1.197, 10468.425, 441.175, 52859.206 25/03/21,08:30:23,09,07,1, 11.9,1,1, 1.197, 10468.409, 441.157, 52859.273 25/03/21,08:30:23,10,07,1, 11.9,1,1, 1.197, 10468.429, 441.172, 52859.185 25/03/21,08:30:23,11,07,1, 11.9,1,1, 1.197, 10468.421, 441.161, 52859.199 25/03/21,08:30:23,12,07,1, 11.9,1,1, 1.197, 10468.446, 441.154, 52859.203 25/03/21,08:30:23,13,07,1, 11.9,1,1, 1.197, 10468.438, 441.167, 52859.175 25/03/21,08:30:23,14,07,1, 11.9,1,1, 1.197, 10468.413, 441.153, 52859.266 25/03/21,08:30:23,15,07,1, 11.9,1,1, 1.197, 10468.410, 441.132, 52859.186 25/03/21,08:30:23,16,07,1, 11.9,1,1, 1.197, 10468.419, 441.142, 52859.195 25/03/21,08:30:23,17,07,1, 11.9,1,1, 1.197, 10468.435, 441.123, 52859.161 25/03/21,08:30:23,18,07,1, 11.9,1,1, 1.197, 10468.410, 441.114, 52859.039 25/03/21,08:30:23,19,07,1, 11.9,1,1, 1.197, 10468.402, 441.135, 52859.303 25/03/21,08:30:24,00,07,1, 11.9,1,1, 1.198, 10468.397, 441.135, 52859.303 25/03/21,08:30:24,01,07,1, 11.9,1,1, 1.198, 10468.415, 441.139, 52859.238 25/03/21,08:30:24,02,07,1, 11.9,1,1, 1.198, 10468.386, 441.130, 52859.196 25/03/21,08:30:24,03,07,1, 11.9,1,1, 1.198, 10468.397, 441.118, 52859.213 25/03/21,08:30:24,04,07,1, 11.9,1,1, 1.198, 10468.412, 441.115, 52859.172 25/03/21,08:30:24,05,07,1, 11.9,1,1, 1.198, 10468.428, 441.094, 52859.279 25/03/21,08:30:24,06,07,1, 11.9,1,1, 1.198, 10468.399, 441.093, 52859.168 25/03/21,08:30:24,07,07,1, 11.9,1,1, 1.198, 10468.404, 441.099, 52859.241 25/03/21,08:30:24,08,07,1, 11.9,1,1, 1.198, 10468.382, 441.109, 52859.197 25/03/21,08:30:24,09,07,1, 11.9,1,1, 1.198, 10468.397, 441.061, 52859.143 25/03/21,08:30:24,10,07,1, 11.9,1,1, 1.198, 10468.405, 441.083, 52859.155 25/03/21,08:30:24,11,07,1, 11.9,1,1, 1.198, 10468.401, 441.108, 52859.171 25/03/21,08:30:24,12,07,1, 11.9,1,1, 1.198, 10468.382, 441.077, 52859.164 25/03/21,08:30:24,13,07,1, 11.9,1,1, 1.198, 10468.395, 441.096, 52859.196 25/03/21,08:30:24,14,07,1, 11.9,1,1, 1.198, 10468.396, 441.068, 52859.327 25/03/21,08:30:24,15,07,1, 11.9,1,1, 1.198, 10468.373, 441.084, 52859.255 25/03/21,08:30:24,16,07,1, 11.9,1,1, 1.198, 10468.449, 441.059, 52859.219 25/03/21,08:30:24,17,07,1, 11.9,1,1, 1.198, 10468.413, 441.067, 52859.124 25/03/21,08:30:24,18,07,1, 11.9,1,1, 1.198, 10468.381, 441.051, 52859.146 25/03/21,08:30:24,19,07,1, 11.9,1,1, 1.198, 10468.384, 441.066, 52859.240 25/03/21,08:30:25,00,08,1, 11.9,1,1, 1.200, 10468.380, 441.066, 52859.240 25/03/21,08:30:25,01,08,1, 11.9,1,1, 1.200, 10468.378, 441.087, 52859.263 25/03/21,08:30:25,02,08,1, 11.9,1,1, 1.200, 10468.351, 441.068, 52859.154 25/03/21,08:30:25,03,08,1, 11.9,1,1, 1.200, 10468.367, 441.057, 52859.250 25/03/21,08:30:25,04,08,1, 11.9,1,1, 1.200, 10468.376, 441.030, 52859.150 25/03/21,08:30:25,05,08,1, 11.9,1,1, 1.200, 10468.350, 441.048, 52859.242 25/03/21,08:30:25,06,08,1, 11.9,1,1, 1.200, 10468.358, 441.050, 52859.282 25/03/21,08:30:25,07,08,1, 11.9,1,1, 1.200, 10468.343, 441.033, 52859.210 25/03/21,08:30:25,08,08,1, 11.9,1,1, 1.200, 10468.342, 441.038, 52859.142 25/03/21,08:30:25,09,08,1, 11.9,1,1, 1.200, 10468.339, 441.031, 52859.249 25/03/21,08:30:25,10,08,1, 11.9,1,1, 1.200, 10468.354, 441.017, 52859.126 25/03/21,08:30:25,11,08,1, 11.9,1,1, 1.200, 10468.364, 441.008, 52859.158 25/03/21,08:30:25,12,08,1, 11.9,1,1, 1.200, 10468.354, 441.027, 52859.254 25/03/21,08:30:25,13,08,1, 11.9,1,1, 1.200, 10468.329, 441.046, 52859.251 25/03/21,08:30:25,14,08,1, 11.9,1,1, 1.200, 10468.307, 441.038, 52859.188 25/03/21,08:30:25,15,08,1, 11.9,1,1, 1.200, 10468.299, 441.046, 52859.238 25/03/21,08:30:25,16,08,1, 11.9,1,1, 1.200, 10468.335, 441.022, 52859.209 25/03/21,08:30:25,17,08,1, 11.9,1,1, 1.200, 10468.345, 441.003, 52859.020 25/03/21,08:30:25,18,08,1, 11.9,1,1, 1.200, 10468.338, 441.005, 52859.245 25/03/21,08:30:25,19,08,1, 11.9,1,1, 1.200, 10468.320, 441.017, 52859.312 25/03/21,08:30:26,00,08,1, 12.0,1,1, 1.197, 10468.314, 441.017, 52859.312 25/03/21,08:30:26,01,08,1, 12.0,1,1, 1.197, 10468.319, 440.976, 52859.266 25/03/21,08:30:26,02,08,1, 12.0,1,1, 1.197, 10468.309, 441.000, 52859.242 25/03/21,08:30:26,03,08,1, 12.0,1,1, 1.197, 10468.338, 440.998, 52859.156 25/03/21,08:30:26,04,08,1, 12.0,1,1, 1.197, 10468.330, 440.993, 52859.182 25/03/21,08:30:26,05,08,1, 12.0,1,1, 1.197, 10468.319, 440.972, 52859.154 25/03/21,08:30:26,06,08,1, 12.0,1,1, 1.197, 10468.320, 440.994, 52859.236 25/03/21,08:30:26,07,08,1, 12.0,1,1, 1.197, 10468.316, 440.990, 52859.205 25/03/21,08:30:26,08,08,1, 12.0,1,1, 1.197, 10468.307, 440.977, 52859.230 25/03/21,08:30:26,09,08,1, 12.0,1,1, 1.197, 10468.296, 440.981, 52858.986 25/03/21,08:30:26,10,08,1, 12.0,1,1, 1.197, 10468.309, 440.984, 52859.160 25/03/21,08:30:26,11,08,1, 12.0,1,1, 1.197, 10468.291, 440.985, 52859.211 25/03/21,08:30:26,12,08,1, 12.0,1,1, 1.197, 10468.307, 440.980, 52859.210 25/03/21,08:30:26,13,08,1, 12.0,1,1, 1.197, 10468.323, 441.002, 52859.309 25/03/21,08:30:26,14,08,1, 12.0,1,1, 1.197, 10468.311, 440.980, 52859.189 25/03/21,08:30:26,15,08,1, 12.0,1,1, 1.197, 10468.295, 440.981, 52859.176 25/03/21,08:30:26,16,08,1, 12.0,1,1, 1.197, 10468.308, 440.997, 52859.187 25/03/21,08:30:26,17,08,1, 12.0,1,1, 1.197, 10468.316, 440.981, 52859.230 25/03/21,08:30:26,18,08,1, 12.0,1,1, 1.197, 10468.268, 440.970, 52859.194 25/03/21,08:30:26,19,08,1, 12.0,1,1, 1.197, 10468.319, 440.976, 52859.058 25/03/21,08:30:27,00,08,1, 11.9,1,1, 1.200, 10468.314, 440.976, 52859.058 25/03/21,08:30:27,01,08,1, 11.9,1,1, 1.200, 10468.281, 440.983, 52859.208 25/03/21,08:30:27,02,08,1, 11.9,1,1, 1.200, 10468.290, 440.961, 52859.125 25/03/21,08:30:27,03,08,1, 11.9,1,1, 1.200, 10468.283, 440.946, 52859.145 25/03/21,08:30:27,04,08,1, 11.9,1,1, 1.200, 10468.264, 440.955, 52859.189 25/03/21,08:30:27,05,08,1, 11.9,1,1, 1.200, 10468.285, 440.946, 52859.160 25/03/21,08:30:27,06,08,1, 11.9,1,1, 1.200, 10468.292, 440.951, 52859.174 25/03/21,08:30:27,07,08,1, 11.9,1,1, 1.200, 10468.288, 440.966, 52859.182 25/03/21,08:30:27,08,08,1, 11.9,1,1, 1.200, 10468.278, 440.899, 52859.132 25/03/21,08:30:27,09,08,1, 11.9,1,1, 1.200, 10468.267, 440.927, 52859.165 25/03/21,08:30:27,10,08,1, 11.9,1,1, 1.200, 10468.255, 440.906, 52859.186 25/03/21,08:30:27,11,08,1, 11.9,1,1, 1.200, 10468.295, 440.903, 52859.166 25/03/21,08:30:27,12,08,1, 11.9,1,1, 1.200, 10468.291, 440.952, 52859.159 25/03/21,08:30:27,13,08,1, 11.9,1,1, 1.200, 10468.294, 440.923, 52859.140 25/03/21,08:30:27,14,08,1, 11.9,1,1, 1.200, 10468.281, 440.911, 52859.193 25/03/21,08:30:27,15,08,1, 11.9,1,1, 1.200, 10468.273, 440.913, 52859.169 25/03/21,08:30:27,16,08,1, 11.9,1,1, 1.200, 10468.284, 440.884, 52859.118 25/03/21,08:30:27,17,08,1, 11.9,1,1, 1.200, 10468.262, 440.896, 52859.180 25/03/21,08:30:27,18,08,1, 11.9,1,1, 1.200, 10468.255, 440.913, 52859.180 25/03/21,08:30:27,19,08,1, 11.9,1,1, 1.200, 10468.258, 440.897, 52859.221 25/03/21,08:30:28,00,08,1, 11.9,1,1, 1.198, 10468.255, 440.897, 52859.221 25/03/21,08:30:28,01,08,1, 11.9,1,1, 1.198, 10468.256, 440.877, 52859.109 25/03/21,08:30:28,02,08,1, 11.9,1,1, 1.198, 10468.274, 440.887, 52859.212 25/03/21,08:30:28,03,08,1, 11.9,1,1, 1.198, 10468.278, 440.875, 52859.148 25/03/21,08:30:28,04,08,1, 11.9,1,1, 1.198, 10468.264, 440.873, 52859.168 25/03/21,08:30:28,05,08,1, 11.9,1,1, 1.198, 10468.277, 440.857, 52859.182 25/03/21,08:30:28,06,08,1, 11.9,1,1, 1.198, 10468.273, 440.859, 52859.116 25/03/21,08:30:28,07,08,1, 11.9,1,1, 1.198, 10468.280, 440.862, 52859.153 25/03/21,08:30:28,08,08,1, 11.9,1,1, 1.198, 10468.259, 440.849, 52859.156 25/03/21,08:30:28,09,08,1, 11.9,1,1, 1.198, 10468.265, 440.856, 52859.028 25/03/21,08:30:28,10,08,1, 11.9,1,1, 1.198, 10468.283, 440.846, 52859.089 25/03/21,08:30:28,11,08,1, 11.9,1,1, 1.198, 10468.252, 440.847, 52859.162 25/03/21,08:30:28,12,08,1, 11.9,1,1, 1.198, 10468.269, 440.849, 52859.145 25/03/21,08:30:28,13,08,1, 11.9,1,1, 1.198, 10468.297, 440.805, 52859.139 25/03/21,08:30:28,14,08,1, 11.9,1,1, 1.198, 10468.240, 440.839, 52859.142 25/03/21,08:30:28,15,08,1, 11.9,1,1, 1.198, 10468.262, 440.859, 52859.138 25/03/21,08:30:28,16,08,1, 11.9,1,1, 1.198, 10468.268, 440.824, 52859.087 25/03/21,08:30:28,17,08,1, 11.9,1,1, 1.198, 10468.236, 440.841, 52859.176 25/03/21,08:30:28,18,08,1, 11.9,1,1, 1.198, 10468.233, 440.822, 52859.107 25/03/21,08:30:28,19,08,1, 11.9,1,1, 1.198, 10468.256, 440.810, 52859.095 25/03/21,08:30:29,00,08,1, 12.0,1,1, 1.197, 10468.255, 440.810, 52859.095 25/03/21,08:30:29,01,08,1, 12.0,1,1, 1.197, 10468.255, 440.806, 52859.081 25/03/21,08:30:29,02,08,1, 12.0,1,1, 1.197, 10468.235, 440.800, 52859.122 25/03/21,08:30:29,03,08,1, 12.0,1,1, 1.197, 10468.252, 440.798, 52859.185 25/03/21,08:30:29,04,08,1, 12.0,1,1, 1.197, 10468.248, 440.797, 52859.068 25/03/21,08:30:29,05,08,1, 12.0,1,1, 1.197, 10468.267, 440.797, 52859.127 25/03/21,08:30:29,06,08,1, 12.0,1,1, 1.197, 10468.251, 440.804, 52859.140 25/03/21,08:30:29,07,08,1, 12.0,1,1, 1.197, 10468.238, 440.794, 52859.199 25/03/21,08:30:29,08,08,1, 12.0,1,1, 1.197, 10468.246, 440.791, 52859.066 25/03/21,08:30:29,09,08,1, 12.0,1,1, 1.197, 10468.268, 440.758, 52859.056 25/03/21,08:30:29,10,08,1, 12.0,1,1, 1.197, 10468.246, 440.783, 52859.138 25/03/21,08:30:29,11,08,1, 12.0,1,1, 1.197, 10468.243, 440.787, 52859.159 25/03/21,08:30:29,12,08,1, 12.0,1,1, 1.197, 10468.259, 440.742, 52859.106 25/03/21,08:30:29,13,08,1, 12.0,1,1, 1.197, 10468.247, 440.737, 52859.145 25/03/21,08:30:29,14,08,1, 12.0,1,1, 1.197, 10468.259, 440.753, 52859.093 25/03/21,08:30:29,15,08,1, 12.0,1,1, 1.197, 10468.233, 440.747, 52859.104 25/03/21,08:30:29,16,08,1, 12.0,1,1, 1.197, 10468.245, 440.730, 52859.082 25/03/21,08:30:29,17,08,1, 12.0,1,1, 1.197, 10468.244, 440.718, 52859.071 25/03/21,08:30:29,18,08,1, 12.0,1,1, 1.197, 10468.214, 440.720, 52859.165 25/03/21,08:30:29,19,08,1, 12.0,1,1, 1.197, 10468.242, 440.721, 52859.184 25/03/21,08:30:30,00,08,1, 11.9,1,1, 1.199, 10468.239, 440.721, 52859.184 25/03/21,08:30:30,01,08,1, 11.9,1,1, 1.199, 10468.249, 440.696, 52858.951 25/03/21,08:30:30,02,08,1, 11.9,1,1, 1.199, 10468.239, 440.706, 52859.119 25/03/21,08:30:30,03,08,1, 11.9,1,1, 1.199, 10468.240, 440.701, 52859.102 25/03/21,08:30:30,04,08,1, 11.9,1,1, 1.199, 10468.216, 440.719, 52859.139 25/03/21,08:30:30,05,08,1, 11.9,1,1, 1.199, 10468.215, 440.706, 52859.171 25/03/21,08:30:30,06,08,1, 11.9,1,1, 1.199, 10468.216, 440.698, 52859.059 25/03/21,08:30:30,07,08,1, 11.9,1,1, 1.199, 10468.211, 440.688, 52859.072 25/03/21,08:30:30,08,08,1, 11.9,1,1, 1.199, 10468.252, 440.677, 52859.076 25/03/21,08:30:30,09,08,1, 11.9,1,1, 1.199, 10468.232, 440.672, 52859.075 25/03/21,08:30:30,10,08,1, 11.9,1,1, 1.199, 10468.225, 440.691, 52859.044 25/03/21,08:30:30,11,08,1, 11.9,1,1, 1.199, 10468.229, 440.669, 52859.073 25/03/21,08:30:30,12,08,1, 11.9,1,1, 1.199, 10468.205, 440.671, 52859.071 25/03/21,08:30:30,13,08,1, 11.9,1,1, 1.199, 10468.238, 440.679, 52859.062 25/03/21,08:30:30,14,08,1, 11.9,1,1, 1.199, 10468.189, 440.674, 52859.076 25/03/21,08:30:30,15,08,1, 11.9,1,1, 1.199, 10468.196, 440.666, 52859.076 25/03/21,08:30:30,16,08,1, 11.9,1,1, 1.199, 10468.210, 440.661, 52859.042 25/03/21,08:30:30,17,08,1, 11.9,1,1, 1.199, 10468.208, 440.671, 52859.056 25/03/21,08:30:30,18,08,1, 11.9,1,1, 1.199, 10468.193, 440.647, 52859.030 25/03/21,08:30:30,19,08,1, 11.9,1,1, 1.199, 10468.200, 440.653, 52859.090 25/03/21,08:30:31,00,08,1, 11.9,1,1, 1.198, 10468.197, 440.653, 52859.090 25/03/21,08:30:31,01,08,1, 11.9,1,1, 1.198, 10468.201, 440.642, 52859.068 25/03/21,08:30:31,02,08,1, 11.9,1,1, 1.198, 10468.183, 440.655, 52859.040 25/03/21,08:30:31,03,08,1, 11.9,1,1, 1.198, 10468.195, 440.646, 52859.058 25/03/21,08:30:31,04,08,1, 11.9,1,1, 1.198, 10468.196, 440.645, 52859.065 25/03/21,08:30:31,05,08,1, 11.9,1,1, 1.198, 10468.195, 440.615, 52859.094 25/03/21,08:30:31,06,08,1, 11.9,1,1, 1.198, 10468.180, 440.616, 52859.199 25/03/21,08:30:31,07,08,1, 11.9,1,1, 1.198, 10468.171, 440.641, 52859.161 25/03/21,08:30:31,08,08,1, 11.9,1,1, 1.198, 10468.182, 440.629, 52859.049 25/03/21,08:30:31,09,08,1, 11.9,1,1, 1.198, 10468.185, 440.631, 52859.083 25/03/21,08:30:31,10,08,1, 11.9,1,1, 1.198, 10468.177, 440.598, 52859.079 25/03/21,08:30:31,11,08,1, 11.9,1,1, 1.198, 10468.177, 440.603, 52859.035 25/03/21,08:30:31,12,08,1, 11.9,1,1, 1.198, 10468.203, 440.632, 52859.138 25/03/21,08:30:31,13,08,1, 11.9,1,1, 1.198, 10468.182, 440.574, 52859.055 25/03/21,08:30:31,14,08,1, 11.9,1,1, 1.198, 10468.188, 440.615, 52859.141 25/03/21,08:30:31,15,08,1, 11.9,1,1, 1.198, 10468.177, 440.612, 52859.128 25/03/21,08:30:31,16,08,1, 11.9,1,1, 1.198, 10468.176, 440.582, 52859.109 25/03/21,08:30:31,17,08,1, 11.9,1,1, 1.198, 10468.174, 440.597, 52859.103 25/03/21,08:30:31,18,08,1, 11.9,1,1, 1.198, 10468.177, 440.581, 52859.029 25/03/21,08:30:31,19,08,1, 11.9,1,1, 1.198, 10468.175, 440.603, 52859.151 25/03/21,08:30:32,00,08,1, 11.9,1,1, 1.198, 10468.172, 440.603, 52859.151 25/03/21,08:30:32,01,08,1, 11.9,1,1, 1.198, 10468.187, 440.615, 52859.068 25/03/21,08:30:32,02,08,1, 11.9,1,1, 1.198, 10468.172, 440.594, 52859.057 25/03/21,08:30:32,03,08,1, 11.9,1,1, 1.198, 10468.207, 440.603, 52859.104 25/03/21,08:30:32,04,08,1, 11.9,1,1, 1.198, 10468.171, 440.610, 52859.115 25/03/21,08:30:32,05,08,1, 11.9,1,1, 1.198, 10468.206, 440.593, 52858.863 25/03/21,08:30:32,06,08,1, 11.9,1,1, 1.198, 10468.132, 440.600, 52859.060 25/03/21,08:30:32,07,08,1, 11.9,1,1, 1.198, 10468.144, 440.622, 52859.098 25/03/21,08:30:32,08,08,1, 11.9,1,1, 1.198, 10468.160, 440.599, 52859.132 25/03/21,08:30:32,09,08,1, 11.9,1,1, 1.198, 10468.176, 440.591, 52859.033 25/03/21,08:30:32,10,08,1, 11.9,1,1, 1.198, 10468.175, 440.557, 52859.062 25/03/21,08:30:32,11,08,1, 11.9,1,1, 1.198, 10468.167, 440.596, 52859.142 25/03/21,08:30:32,12,08,1, 11.9,1,1, 1.198, 10468.169, 440.556, 52859.091 25/03/21,08:30:32,13,08,1, 11.9,1,1, 1.198, 10468.150, 440.582, 52859.108 25/03/21,08:30:32,14,08,1, 11.9,1,1, 1.198, 10468.137, 440.583, 52859.121 25/03/21,08:30:32,15,08,1, 11.9,1,1, 1.198, 10468.154, 440.564, 52859.062 25/03/21,08:30:32,16,08,1, 11.9,1,1, 1.198, 10468.129, 440.557, 52859.056 25/03/21,08:30:32,17,08,1, 11.9,1,1, 1.198, 10468.165, 440.550, 52859.020 25/03/21,08:30:32,18,08,1, 11.9,1,1, 1.198, 10468.159, 440.554, 52859.087 25/03/21,08:30:32,19,08,1, 11.9,1,1, 1.198, 10468.165, 440.556, 52859.107 25/03/21,08:30:33,00,08,1, 11.9,1,1, 1.201, 10468.163, 440.556, 52859.107 25/03/21,08:30:33,01,08,1, 11.9,1,1, 1.201, 10468.160, 440.555, 52859.037 25/03/21,08:30:33,02,08,1, 11.9,1,1, 1.201, 10468.147, 440.541, 52859.071 25/03/21,08:30:33,03,08,1, 11.9,1,1, 1.201, 10468.129, 440.546, 52859.100 25/03/21,08:30:33,04,08,1, 11.9,1,1, 1.201, 10468.156, 440.561, 52859.072 25/03/21,08:30:33,05,08,1, 11.9,1,1, 1.201, 10468.145, 440.552, 52859.165 25/03/21,08:30:33,06,08,1, 11.9,1,1, 1.201, 10468.150, 440.525, 52859.055 25/03/21,08:30:33,07,08,1, 11.9,1,1, 1.201, 10468.157, 440.540, 52859.038 25/03/21,08:30:33,08,08,1, 11.9,1,1, 1.201, 10468.147, 440.532, 52859.040 25/03/21,08:30:33,09,08,1, 11.9,1,1, 1.201, 10468.165, 440.539, 52859.060 25/03/21,08:30:33,10,08,1, 11.9,1,1, 1.201, 10468.136, 440.523, 52859.090 25/03/21,08:30:33,11,08,1, 11.9,1,1, 1.201, 10468.140, 440.526, 52859.092 25/03/21,08:30:33,12,08,1, 11.9,1,1, 1.201, 10468.136, 440.531, 52859.085 25/03/21,08:30:33,13,08,1, 11.9,1,1, 1.201, 10468.138, 440.541, 52859.069 25/03/21,08:30:33,14,08,1, 11.9,1,1, 1.201, 10468.134, 440.507, 52859.091 25/03/21,08:30:33,15,08,1, 11.9,1,1, 1.201, 10468.111, 440.524, 52859.050 25/03/21,08:30:33,16,08,1, 11.9,1,1, 1.201, 10468.132, 440.541, 52859.001 25/03/21,08:30:33,17,08,1, 11.9,1,1, 1.201, 10468.121, 440.541, 52859.139 25/03/21,08:30:33,18,08,1, 11.9,1,1, 1.201, 10468.126, 440.511, 52859.062 25/03/21,08:30:33,19,08,1, 11.9,1,1, 1.201, 10468.135, 440.515, 52859.037 25/03/21,08:30:34,00,08,1, 11.9,1,1, 1.197, 10468.130, 440.515, 52859.037 25/03/21,08:30:34,01,08,1, 11.9,1,1, 1.197, 10468.149, 440.544, 52859.095 25/03/21,08:30:34,02,08,1, 11.9,1,1, 1.197, 10468.152, 440.501, 52859.149 25/03/21,08:30:34,03,08,1, 11.9,1,1, 1.197, 10468.100, 440.525, 52859.143 25/03/21,08:30:34,04,08,1, 11.9,1,1, 1.197, 10468.139, 440.526, 52859.183 25/03/21,08:30:34,05,08,1, 11.9,1,1, 1.197, 10468.123, 440.526, 52859.182 25/03/21,08:30:34,06,08,1, 11.9,1,1, 1.197, 10468.118, 440.495, 52859.090 25/03/21,08:30:34,07,08,1, 11.9,1,1, 1.197, 10468.112, 440.525, 52859.075 25/03/21,08:30:34,08,08,1, 11.9,1,1, 1.197, 10468.103, 440.508, 52859.001 25/03/21,08:30:34,09,08,1, 11.9,1,1, 1.197, 10468.105, 440.508, 52859.010 25/03/21,08:30:34,10,08,1, 11.9,1,1, 1.197, 10468.120, 440.488, 52859.056 25/03/21,08:30:34,11,08,1, 11.9,1,1, 1.197, 10468.121, 440.494, 52859.052 25/03/21,08:30:34,12,08,1, 11.9,1,1, 1.197, 10468.116, 440.492, 52859.119 25/03/21,08:30:34,13,08,1, 11.9,1,1, 1.197, 10468.106, 440.512, 52859.085 25/03/21,08:30:34,14,08,1, 11.9,1,1, 1.197, 10468.116, 440.489, 52859.027 25/03/21,08:30:34,15,08,1, 11.9,1,1, 1.197, 10468.104, 440.481, 52859.041 25/03/21,08:30:34,16,08,1, 11.9,1,1, 1.197, 10468.155, 440.493, 52859.069 25/03/21,08:30:34,17,08,1, 11.9,1,1, 1.197, 10468.122, 440.482, 52859.079 25/03/21,08:30:34,18,08,1, 11.9,1,1, 1.197, 10468.108, 440.496, 52859.130 25/03/21,08:30:34,19,08,1, 11.9,1,1, 1.197, 10468.114, 440.509, 52859.111 25/03/21,08:30:35,00,08,1, 11.9,1,1, 1.198, 10468.113, 440.509, 52859.111 25/03/21,08:30:35,01,08,1, 11.9,1,1, 1.198, 10468.104, 440.478, 52859.129 25/03/21,08:30:35,02,08,1, 11.9,1,1, 1.198, 10468.131, 440.486, 52859.105 25/03/21,08:30:35,03,08,1, 11.9,1,1, 1.198, 10468.101, 440.460, 52859.060 25/03/21,08:30:35,04,08,1, 11.9,1,1, 1.198, 10468.120, 440.451, 52859.111 25/03/21,08:30:35,05,08,1, 11.9,1,1, 1.198, 10468.119, 440.464, 52859.128 25/03/21,08:30:35,06,08,1, 11.9,1,1, 1.198, 10468.109, 440.478, 52859.095 25/03/21,08:30:35,07,08,1, 11.9,1,1, 1.198, 10468.098, 440.486, 52859.056 25/03/21,08:30:35,08,08,1, 11.9,1,1, 1.198, 10468.073, 440.476, 52859.110 25/03/21,08:30:35,09,08,1, 11.9,1,1, 1.198, 10468.085, 440.466, 52859.107 25/03/21,08:30:35,10,08,1, 11.9,1,1, 1.198, 10468.074, 440.468, 52859.110 25/03/21,08:30:35,11,08,1, 11.9,1,1, 1.198, 10468.104, 440.488, 52859.153 25/03/21,08:30:35,12,08,1, 11.9,1,1, 1.198, 10468.114, 440.454, 52859.066 25/03/21,08:30:35,13,08,1, 11.9,1,1, 1.198, 10468.119, 440.471, 52859.124 25/03/21,08:30:35,14,08,1, 11.9,1,1, 1.198, 10468.106, 440.456, 52859.080 25/03/21,08:30:35,15,08,1, 11.9,1,1, 1.198, 10468.123, 440.466, 52859.098 25/03/21,08:30:35,16,08,1, 11.9,1,1, 1.198, 10468.106, 440.432, 52859.077 25/03/21,08:30:35,17,08,1, 11.9,1,1, 1.198, 10468.120, 440.434, 52859.065 25/03/21,08:30:35,18,08,1, 11.9,1,1, 1.198, 10468.114, 440.453, 52859.106 25/03/21,08:30:35,19,08,1, 11.9,1,1, 1.198, 10468.110, 440.429, 52859.120 25/03/21,08:30:36,00,08,1, 11.9,1,1, 1.196, 10468.105, 440.429, 52859.120 25/03/21,08:30:36,01,08,1, 11.9,1,1, 1.196, 10468.125, 440.417, 52859.057 25/03/21,08:30:36,02,08,1, 11.9,1,1, 1.196, 10468.113, 440.450, 52859.047 25/03/21,08:30:36,03,08,1, 11.9,1,1, 1.196, 10468.117, 440.412, 52859.049 25/03/21,08:30:36,04,08,1, 11.9,1,1, 1.196, 10468.132, 440.408, 52859.071 25/03/21,08:30:36,05,08,1, 11.9,1,1, 1.196, 10468.118, 440.425, 52859.176 25/03/21,08:30:36,06,08,1, 11.9,1,1, 1.196, 10468.126, 440.420, 52859.075 25/03/21,08:30:36,07,08,1, 11.9,1,1, 1.196, 10468.125, 440.407, 52859.087 25/03/21,08:30:36,08,08,1, 11.9,1,1, 1.196, 10468.122, 440.404, 52859.038 25/03/21,08:30:36,09,08,1, 11.9,1,1, 1.196, 10468.097, 440.405, 52859.098 25/03/21,08:30:36,10,08,1, 11.9,1,1, 1.196, 10468.126, 440.371, 52859.042 25/03/21,08:30:36,11,08,1, 11.9,1,1, 1.196, 10468.138, 440.387, 52859.083 25/03/21,08:30:36,12,08,1, 11.9,1,1, 1.196, 10468.121, 440.367, 52859.076 25/03/21,08:30:36,13,08,1, 11.9,1,1, 1.196, 10468.119, 440.399, 52859.053 25/03/21,08:30:36,14,08,1, 11.9,1,1, 1.196, 10468.131, 440.393, 52859.097 25/03/21,08:30:36,15,08,1, 11.9,1,1, 1.196, 10468.122, 440.418, 52859.098 25/03/21,08:30:36,16,08,1, 11.9,1,1, 1.196, 10468.084, 440.402, 52859.057 25/03/21,08:30:36,17,08,1, 11.9,1,1, 1.196, 10468.131, 440.392, 52859.086 25/03/21,08:30:36,18,08,1, 11.9,1,1, 1.196, 10468.133, 440.387, 52859.036 25/03/21,08:30:36,19,08,1, 11.9,1,1, 1.196, 10468.089, 440.398, 52859.077 25/03/21,08:30:37,00,08,1, 12.0,1,1, 1.197, 10468.088, 440.398, 52859.077 25/03/21,08:30:37,01,08,1, 12.0,1,1, 1.197, 10468.132, 440.388, 52859.074 25/03/21,08:30:37,02,08,1, 12.0,1,1, 1.197, 10468.136, 440.369, 52859.061 25/03/21,08:30:37,03,08,1, 12.0,1,1, 1.197, 10468.108, 440.372, 52859.115 25/03/21,08:30:37,04,08,1, 12.0,1,1, 1.197, 10468.108, 440.376, 52859.082 25/03/21,08:30:37,05,08,1, 12.0,1,1, 1.197, 10468.098, 440.369, 52859.073 25/03/21,08:30:37,06,08,1, 12.0,1,1, 1.197, 10468.137, 440.366, 52859.031 25/03/21,08:30:37,07,08,1, 12.0,1,1, 1.197, 10468.119, 440.364, 52859.004 25/03/21,08:30:37,08,08,1, 12.0,1,1, 1.197, 10468.118, 440.349, 52859.007 25/03/21,08:30:37,09,08,1, 12.0,1,1, 1.197, 10468.123, 440.322, 52859.034 25/03/21,08:30:37,10,08,1, 12.0,1,1, 1.197, 10468.120, 440.350, 52859.068 25/03/21,08:30:37,11,08,1, 12.0,1,1, 1.197, 10468.118, 440.360, 52859.151 25/03/21,08:30:37,12,08,1, 12.0,1,1, 1.197, 10468.127, 440.382, 52859.136 25/03/21,08:30:37,13,08,1, 12.0,1,1, 1.197, 10468.116, 440.341, 52859.125 25/03/21,08:30:37,14,08,1, 12.0,1,1, 1.197, 10468.139, 440.334, 52859.085 25/03/21,08:30:37,15,08,1, 12.0,1,1, 1.197, 10468.137, 440.326, 52859.079 25/03/21,08:30:37,16,08,1, 12.0,1,1, 1.197, 10468.101, 440.316, 52859.031 25/03/21,08:30:37,17,08,1, 12.0,1,1, 1.197, 10468.113, 440.310, 52859.063 25/03/21,08:30:37,18,08,1, 12.0,1,1, 1.197, 10468.105, 440.302, 52859.048 25/03/21,08:30:37,19,08,1, 12.0,1,1, 1.197, 10468.110, 440.331, 52859.068 25/03/21,08:30:38,00,08,1, 11.8,1,1, 1.198, 10468.105, 440.331, 52859.068 25/03/21,08:30:38,01,08,1, 11.8,1,1, 1.198, 10468.097, 440.300, 52858.990 25/03/21,08:30:38,02,08,1, 11.8,1,1, 1.198, 10468.143, 440.323, 52859.043 25/03/21,08:30:38,03,08,1, 11.8,1,1, 1.198, 10468.118, 440.301, 52859.065 25/03/21,08:30:38,04,08,1, 11.8,1,1, 1.198, 10468.148, 440.304, 52859.039 25/03/21,08:30:38,05,08,1, 11.8,1,1, 1.198, 10468.095, 440.310, 52859.058 25/03/21,08:30:38,06,08,1, 11.8,1,1, 1.198, 10468.086, 440.301, 52859.136 25/03/21,08:30:38,07,08,1, 11.8,1,1, 1.198, 10468.133, 440.290, 52858.984 25/03/21,08:30:38,08,08,1, 11.8,1,1, 1.198, 10468.071, 440.308, 52859.088 25/03/21,08:30:38,09,08,1, 11.8,1,1, 1.198, 10468.121, 440.260, 52859.046 25/03/21,08:30:38,10,08,1, 11.8,1,1, 1.198, 10468.125, 440.240, 52858.939 25/03/21,08:30:38,11,08,1, 11.8,1,1, 1.198, 10468.120, 440.259, 52859.002 25/03/21,08:30:38,12,08,1, 11.8,1,1, 1.198, 10468.117, 440.266, 52859.007 25/03/21,08:30:38,13,08,1, 11.8,1,1, 1.198, 10468.109, 440.256, 52859.019 25/03/21,08:30:38,14,08,1, 11.8,1,1, 1.198, 10468.119, 440.257, 52859.022 25/03/21,08:30:38,15,08,1, 11.8,1,1, 1.198, 10468.122, 440.250, 52859.006 25/03/21,08:30:38,16,08,1, 11.8,1,1, 1.198, 10468.096, 440.254, 52859.022 25/03/21,08:30:38,17,08,1, 11.8,1,1, 1.198, 10468.126, 440.263, 52859.054 25/03/21,08:30:38,18,08,1, 11.8,1,1, 1.198, 10468.106, 440.231, 52858.968 25/03/21,08:30:38,19,08,1, 11.8,1,1, 1.198, 10468.109, 440.227, 52859.031 25/03/21,08:30:39,00,08,1, 11.9,1,1, 1.202, 10468.105, 440.227, 52859.031 25/03/21,08:30:39,01,08,1, 11.9,1,1, 1.202, 10468.110, 440.246, 52858.965 25/03/21,08:30:39,02,08,1, 11.9,1,1, 1.202, 10468.106, 440.242, 52859.008 25/03/21,08:30:39,03,08,1, 11.9,1,1, 1.202, 10468.150, 440.234, 52859.048 25/03/21,08:30:39,04,08,1, 11.9,1,1, 1.202, 10468.111, 440.228, 52859.104 25/03/21,08:30:39,05,08,1, 11.9,1,1, 1.202, 10468.102, 440.227, 52859.076 25/03/21,08:30:39,06,08,1, 11.9,1,1, 1.202, 10468.078, 440.210, 52858.992 25/03/21,08:30:39,07,08,1, 11.9,1,1, 1.202, 10468.097, 440.211, 52859.044 25/03/21,08:30:39,08,08,1, 11.9,1,1, 1.202, 10468.129, 440.219, 52858.930 25/03/21,08:30:39,09,08,1, 11.9,1,1, 1.202, 10468.107, 440.211, 52858.957 25/03/21,08:30:39,10,08,1, 11.9,1,1, 1.202, 10468.106, 440.210, 52858.981 25/03/21,08:30:39,11,08,1, 11.9,1,1, 1.202, 10468.119, 440.200, 52859.083 25/03/21,08:30:39,12,08,1, 11.9,1,1, 1.202, 10468.132, 440.217, 52858.985 25/03/21,08:30:39,13,08,1, 11.9,1,1, 1.202, 10468.108, 440.182, 52859.030 25/03/21,08:30:39,14,08,1, 11.9,1,1, 1.202, 10468.124, 440.188, 52858.959 25/03/21,08:30:39,15,08,1, 11.9,1,1, 1.202, 10468.122, 440.187, 52858.995 25/03/21,08:30:39,16,08,1, 11.9,1,1, 1.202, 10468.071, 440.177, 52858.931 25/03/21,08:30:39,17,08,1, 11.9,1,1, 1.202, 10468.117, 440.187, 52858.992 25/03/21,08:30:39,18,08,1, 11.9,1,1, 1.202, 10468.132, 440.215, 52859.040 25/03/21,08:30:39,19,08,1, 11.9,1,1, 1.202, 10468.125, 440.210, 52859.033 25/03/21,08:30:40,00,08,1, 11.8,1,1, 1.198, 10468.122, 440.210, 52859.033 25/03/21,08:30:40,01,08,1, 11.8,1,1, 1.198, 10468.121, 440.166, 52858.909 25/03/21,08:30:40,02,08,1, 11.8,1,1, 1.198, 10468.122, 440.148, 52858.959 25/03/21,08:30:40,03,08,1, 11.8,1,1, 1.198, 10468.112, 440.177, 52859.033 25/03/21,08:30:40,04,08,1, 11.8,1,1, 1.198, 10468.124, 440.155, 52858.955 25/03/21,08:30:40,05,08,1, 11.8,1,1, 1.198, 10468.101, 440.138, 52859.003 25/03/21,08:30:40,06,08,1, 11.8,1,1, 1.198, 10468.103, 440.173, 52858.984 25/03/21,08:30:40,07,08,1, 11.8,1,1, 1.198, 10468.103, 440.146, 52858.976 25/03/21,08:30:40,08,08,1, 11.8,1,1, 1.198, 10468.091, 440.129, 52858.967 25/03/21,08:30:40,09,08,1, 11.8,1,1, 1.198, 10468.111, 440.170, 52859.003 25/03/21,08:30:40,10,08,1, 11.8,1,1, 1.198, 10468.097, 440.159, 52858.974 25/03/21,08:30:40,11,08,1, 11.8,1,1, 1.198, 10468.089, 440.160, 52859.000 25/03/21,08:30:40,12,08,1, 11.8,1,1, 1.198, 10468.113, 440.149, 52858.973 25/03/21,08:30:40,13,08,1, 11.8,1,1, 1.198, 10468.090, 440.149, 52858.973 25/03/21,08:30:40,14,08,1, 11.8,1,1, 1.198, 10468.091, 440.152, 52858.924 25/03/21,08:30:40,15,08,1, 11.8,1,1, 1.198, 10468.099, 440.141, 52858.974 25/03/21,08:30:40,16,08,1, 11.8,1,1, 1.198, 10468.125, 440.141, 52859.023 25/03/21,08:30:40,17,08,1, 11.8,1,1, 1.198, 10468.083, 440.132, 52858.986 25/03/21,08:30:40,18,08,1, 11.8,1,1, 1.198, 10468.109, 440.125, 52858.947 25/03/21,08:30:40,19,08,1, 11.8,1,1, 1.198, 10468.082, 440.116, 52858.947 25/03/21,08:30:41,00,08,1, 11.9,1,1, 1.197, 10468.080, 440.116, 52858.947 25/03/21,08:30:41,01,08,1, 11.9,1,1, 1.197, 10468.067, 440.123, 52859.029 25/03/21,08:30:41,02,08,1, 11.9,1,1, 1.197, 10468.098, 440.106, 52858.946 25/03/21,08:30:41,03,08,1, 11.9,1,1, 1.197, 10468.050, 440.116, 52858.905 25/03/21,08:30:41,04,08,1, 11.9,1,1, 1.197, 10468.124, 440.123, 52859.092 25/03/21,08:30:41,05,08,1, 11.9,1,1, 1.197, 10468.112, 440.123, 52858.908 25/03/21,08:30:41,06,08,1, 11.9,1,1, 1.197, 10468.097, 440.091, 52858.923 25/03/21,08:30:41,07,08,1, 11.9,1,1, 1.197, 10468.080, 440.087, 52858.967 25/03/21,08:30:41,08,08,1, 11.9,1,1, 1.197, 10468.088, 440.099, 52858.977 25/03/21,08:30:41,09,08,1, 11.9,1,1, 1.197, 10468.071, 440.124, 52858.986 25/03/21,08:30:41,10,08,1, 11.9,1,1, 1.197, 10468.083, 440.110, 52858.934 25/03/21,08:30:41,11,08,1, 11.9,1,1, 1.197, 10468.081, 440.079, 52859.042 25/03/21,08:30:41,12,08,1, 11.9,1,1, 1.197, 10468.072, 440.100, 52859.048 25/03/21,08:30:41,13,08,1, 11.9,1,1, 1.197, 10468.058, 440.099, 52859.037 25/03/21,08:30:41,14,08,1, 11.9,1,1, 1.197, 10468.065, 440.117, 52859.018 25/03/21,08:30:41,15,08,1, 11.9,1,1, 1.197, 10468.088, 440.085, 52859.038 25/03/21,08:30:41,16,08,1, 11.9,1,1, 1.197, 10468.081, 440.112, 52858.953 25/03/21,08:30:41,17,08,1, 11.9,1,1, 1.197, 10468.083, 440.084, 52858.994 25/03/21,08:30:41,18,08,1, 11.9,1,1, 1.197, 10468.091, 440.106, 52858.963 25/03/21,08:30:41,19,08,1, 11.9,1,1, 1.197, 10468.063, 440.081, 52859.007 25/03/21,08:30:42,00,08,1, 11.9,1,1, 1.195, 10468.055, 440.081, 52859.007 25/03/21,08:30:42,01,08,1, 11.9,1,1, 1.195, 10468.092, 440.097, 52858.957 25/03/21,08:30:42,02,08,1, 11.9,1,1, 1.195, 10468.057, 440.054, 52858.954 25/03/21,08:30:42,03,08,1, 11.9,1,1, 1.195, 10468.058, 440.063, 52859.053 25/03/21,08:30:42,04,08,1, 11.9,1,1, 1.195, 10468.061, 440.068, 52858.990 25/03/21,08:30:42,05,08,1, 11.9,1,1, 1.195, 10468.058, 440.050, 52859.038 25/03/21,08:30:42,06,08,1, 11.9,1,1, 1.195, 10468.078, 440.043, 52858.993 25/03/21,08:30:42,07,08,1, 11.9,1,1, 1.195, 10468.093, 440.046, 52858.970 25/03/21,08:30:42,08,08,1, 11.9,1,1, 1.195, 10468.056, 440.070, 52858.998 25/03/21,08:30:42,09,08,1, 11.9,1,1, 1.195, 10468.057, 440.078, 52859.049 25/03/21,08:30:42,10,08,1, 11.9,1,1, 1.195, 10468.071, 440.059, 52858.986 25/03/21,08:30:42,11,08,1, 11.9,1,1, 1.195, 10468.072, 440.064, 52858.964 25/03/21,08:30:42,12,08,1, 11.9,1,1, 1.195, 10468.076, 440.075, 52859.009 25/03/21,08:30:42,13,08,1, 11.9,1,1, 1.195, 10468.056, 440.067, 52859.021 25/03/21,08:30:42,14,08,1, 11.9,1,1, 1.195, 10468.054, 440.045, 52859.002 25/03/21,08:30:42,15,08,1, 11.9,1,1, 1.195, 10468.073, 440.060, 52859.030 25/03/21,08:30:42,16,08,1, 11.9,1,1, 1.195, 10468.095, 440.068, 52859.035 25/03/21,08:30:42,17,08,1, 11.9,1,1, 1.195, 10468.089, 440.045, 52858.952 25/03/21,08:30:42,18,08,1, 11.9,1,1, 1.195, 10468.067, 440.049, 52859.032 25/03/21,08:30:42,19,08,1, 11.9,1,1, 1.195, 10468.076, 440.054, 52859.019 25/03/21,08:30:43,00,08,1, 11.9,1,1, 1.198, 10468.072, 440.054, 52859.019 25/03/21,08:30:43,01,08,1, 11.9,1,1, 1.198, 10468.061, 440.054, 52858.984 25/03/21,08:30:43,02,08,1, 11.9,1,1, 1.198, 10468.045, 440.069, 52858.993 25/03/21,08:30:43,03,08,1, 11.9,1,1, 1.198, 10468.076, 440.059, 52858.981 25/03/21,08:30:43,04,08,1, 11.9,1,1, 1.198, 10468.049, 440.058, 52858.972 25/03/21,08:30:43,05,08,1, 11.9,1,1, 1.198, 10468.054, 440.034, 52858.942 25/03/21,08:30:43,06,08,1, 11.9,1,1, 1.198, 10468.059, 440.042, 52859.046 25/03/21,08:30:43,07,08,1, 11.9,1,1, 1.198, 10468.058, 440.038, 52858.975 25/03/21,08:30:43,08,08,1, 11.9,1,1, 1.198, 10468.052, 440.011, 52858.975 25/03/21,08:30:43,09,08,1, 11.9,1,1, 1.198, 10468.058, 440.021, 52859.025 25/03/21,08:30:43,10,08,1, 11.9,1,1, 1.198, 10468.050, 440.014, 52858.955 25/03/21,08:30:43,11,08,1, 11.9,1,1, 1.198, 10468.046, 440.023, 52858.987 25/03/21,08:30:43,12,08,1, 11.9,1,1, 1.198, 10468.046, 440.054, 52859.024 25/03/21,08:30:43,13,08,1, 11.9,1,1, 1.198, 10468.063, 440.045, 52859.015 25/03/21,08:30:43,14,08,1, 11.9,1,1, 1.198, 10468.055, 440.025, 52858.988 25/03/21,08:30:43,15,08,1, 11.9,1,1, 1.198, 10468.055, 440.017, 52858.962 25/03/21,08:30:43,16,08,1, 11.9,1,1, 1.198, 10468.070, 440.030, 52858.945 25/03/21,08:30:43,17,08,1, 11.9,1,1, 1.198, 10468.081, 440.020, 52859.006 25/03/21,08:30:43,18,08,1, 11.9,1,1, 1.198, 10468.067, 440.021, 52858.967 25/03/21,08:30:43,19,08,1, 11.9,1,1, 1.198, 10468.060, 440.024, 52858.938 25/03/21,08:30:44,00,08,1, 12.0,1,1, 1.200, 10468.055, 440.024, 52858.938 25/03/21,08:30:44,01,08,1, 12.0,1,1, 1.200, 10468.056, 439.994, 52858.947 25/03/21,08:30:44,02,08,1, 12.0,1,1, 1.200, 10468.049, 439.993, 52858.954 25/03/21,08:30:44,03,08,1, 12.0,1,1, 1.200, 10468.051, 439.990, 52859.026 25/03/21,08:30:44,04,08,1, 12.0,1,1, 1.200, 10468.058, 439.980, 52859.001 25/03/21,08:30:44,05,08,1, 12.0,1,1, 1.200, 10468.055, 439.991, 52859.004 25/03/21,08:30:44,06,08,1, 12.0,1,1, 1.200, 10468.081, 439.985, 52859.021 25/03/21,08:30:44,07,08,1, 12.0,1,1, 1.200, 10468.054, 440.005, 52859.023 25/03/21,08:30:44,08,08,1, 12.0,1,1, 1.200, 10468.061, 439.988, 52859.002 25/03/21,08:30:44,09,08,1, 12.0,1,1, 1.200, 10468.058, 439.987, 52859.032 25/03/21,08:30:44,10,08,1, 12.0,1,1, 1.200, 10468.047, 439.989, 52859.015 25/03/21,08:30:44,11,08,1, 12.0,1,1, 1.200, 10468.073, 439.982, 52858.961 25/03/21,08:30:44,12,08,1, 12.0,1,1, 1.200, 10468.093, 439.970, 52858.941 25/03/21,08:30:44,13,08,1, 12.0,1,1, 1.200, 10468.073, 439.981, 52858.997 25/03/21,08:30:44,14,08,1, 12.0,1,1, 1.200, 10468.082, 439.966, 52858.990 25/03/21,08:30:44,15,08,1, 12.0,1,1, 1.200, 10468.066, 439.965, 52859.015 25/03/21,08:30:44,16,08,1, 12.0,1,1, 1.200, 10468.057, 439.973, 52859.003 25/03/21,08:30:44,17,08,1, 12.0,1,1, 1.200, 10468.047, 439.956, 52858.951 25/03/21,08:30:44,18,08,1, 12.0,1,1, 1.200, 10468.056, 439.986, 52858.972 25/03/21,08:30:44,19,08,1, 12.0,1,1, 1.200, 10468.054, 439.961, 52858.974 25/03/21,08:30:45,00,08,1, 11.9,1,1, 1.199, 10468.047, 439.961, 52858.974 25/03/21,08:30:45,01,08,1, 11.9,1,1, 1.199, 10468.057, 439.992, 52859.017 25/03/21,08:30:45,02,08,1, 11.9,1,1, 1.199, 10468.051, 439.966, 52859.013 25/03/21,08:30:45,03,08,1, 11.9,1,1, 1.199, 10468.017, 439.955, 52858.914 25/03/21,08:30:45,04,08,1, 11.9,1,1, 1.199, 10468.052, 439.954, 52858.988 25/03/21,08:30:45,05,08,1, 11.9,1,1, 1.199, 10468.059, 439.963, 52858.956 25/03/21,08:30:45,06,08,1, 11.9,1,1, 1.199, 10468.055, 439.952, 52858.961 25/03/21,08:30:45,07,08,1, 11.9,1,1, 1.199, 10468.105, 439.950, 52858.901 25/03/21,08:30:45,08,08,1, 11.9,1,1, 1.199, 10468.076, 439.945, 52858.917 25/03/21,08:30:45,09,08,1, 11.9,1,1, 1.199, 10468.058, 439.946, 52858.936 25/03/21,08:30:45,10,08,1, 11.9,1,1, 1.199, 10468.065, 439.939, 52858.929 25/03/21,08:30:45,11,08,1, 11.9,1,1, 1.199, 10468.062, 439.918, 52858.929 25/03/21,08:30:45,12,08,1, 11.9,1,1, 1.199, 10468.086, 439.960, 52858.968 25/03/21,08:30:45,13,08,1, 11.9,1,1, 1.199, 10468.061, 439.958, 52858.944 25/03/21,08:30:45,14,08,1, 11.9,1,1, 1.199, 10468.028, 439.937, 52858.939 25/03/21,08:30:45,15,08,1, 11.9,1,1, 1.199, 10468.076, 439.948, 52858.920 25/03/21,08:30:45,16,08,1, 11.9,1,1, 1.199, 10468.053, 439.936, 52858.987 25/03/21,08:30:45,17,08,1, 11.9,1,1, 1.199, 10468.089, 439.937, 52858.923 25/03/21,08:30:45,18,08,1, 11.9,1,1, 1.199, 10468.069, 439.920, 52858.981 25/03/21,08:30:45,19,08,1, 11.9,1,1, 1.199, 10468.051, 439.898, 52858.959 25/03/21,08:30:46,00,08,1, 11.9,1,1, 1.199, 10468.047, 439.898, 52858.959 25/03/21,08:30:46,01,08,1, 11.9,1,1, 1.199, 10468.070, 439.883, 52858.894 25/03/21,08:30:46,02,08,1, 11.9,1,1, 1.199, 10468.068, 439.888, 52858.978 25/03/21,08:30:46,03,08,1, 11.9,1,1, 1.199, 10468.082, 439.892, 52858.899 25/03/21,08:30:46,04,08,1, 11.9,1,1, 1.199, 10468.062, 439.875, 52858.953 25/03/21,08:30:46,05,08,1, 11.9,1,1, 1.199, 10468.057, 439.889, 52858.960 25/03/21,08:30:46,06,08,1, 11.9,1,1, 1.199, 10468.068, 439.904, 52858.913 25/03/21,08:30:46,07,08,1, 11.9,1,1, 1.199, 10468.048, 439.880, 52858.871 25/03/21,08:30:46,08,08,1, 11.9,1,1, 1.199, 10468.061, 439.877, 52858.984 25/03/21,08:30:46,09,08,1, 11.9,1,1, 1.199, 10468.092, 439.891, 52858.878 25/03/21,08:30:46,10,08,1, 11.9,1,1, 1.199, 10468.065, 439.864, 52858.952 25/03/21,08:30:46,11,08,1, 11.9,1,1, 1.199, 10468.033, 439.861, 52858.924 25/03/21,08:30:46,12,08,1, 11.9,1,1, 1.199, 10468.054, 439.853, 52859.012 25/03/21,08:30:46,13,08,1, 11.9,1,1, 1.199, 10468.071, 439.862, 52858.952 25/03/21,08:30:46,14,08,1, 11.9,1,1, 1.199, 10468.057, 439.865, 52858.919 25/03/21,08:30:46,15,08,1, 11.9,1,1, 1.199, 10468.072, 439.879, 52858.911 25/03/21,08:30:46,16,08,1, 11.9,1,1, 1.199, 10468.050, 439.846, 52858.965 25/03/21,08:30:46,17,08,1, 11.9,1,1, 1.199, 10468.047, 439.846, 52858.887 25/03/21,08:30:46,18,08,1, 11.9,1,1, 1.199, 10468.053, 439.868, 52858.986 25/03/21,08:30:46,19,08,1, 11.9,1,1, 1.199, 10468.059, 439.851, 52858.921 25/03/21,08:30:47,00,07,1, 11.9,1,1, 1.200, 10468.055, 439.851, 52858.921 25/03/21,08:30:47,01,07,1, 11.9,1,1, 1.200, 10468.089, 439.850, 52858.942 25/03/21,08:30:47,02,07,1, 11.9,1,1, 1.200, 10468.068, 439.831, 52858.918 25/03/21,08:30:47,03,07,1, 11.9,1,1, 1.200, 10468.070, 439.872, 52858.966 25/03/21,08:30:47,04,07,1, 11.9,1,1, 1.200, 10468.065, 439.856, 52858.952 25/03/21,08:30:47,05,07,1, 11.9,1,1, 1.200, 10468.059, 439.868, 52858.987 25/03/21,08:30:47,06,07,1, 11.9,1,1, 1.200, 10468.067, 439.846, 52858.895 25/03/21,08:30:47,07,07,1, 11.9,1,1, 1.200, 10468.048, 439.840, 52858.972 25/03/21,08:30:47,08,07,1, 11.9,1,1, 1.200, 10468.025, 439.836, 52858.899 25/03/21,08:30:47,09,07,1, 11.9,1,1, 1.200, 10468.050, 439.849, 52858.926 25/03/21,08:30:47,10,07,1, 11.9,1,1, 1.200, 10468.054, 439.829, 52858.986 25/03/21,08:30:47,11,07,1, 11.9,1,1, 1.200, 10468.024, 439.837, 52858.923 25/03/21,08:30:47,12,07,1, 11.9,1,1, 1.200, 10468.064, 439.845, 52858.953 25/03/21,08:30:47,13,07,1, 11.9,1,1, 1.200, 10468.044, 439.817, 52858.908 25/03/21,08:30:47,14,07,1, 11.9,1,1, 1.200, 10468.055, 439.838, 52858.890 25/03/21,08:30:47,15,07,1, 11.9,1,1, 1.200, 10468.065, 439.841, 52858.915 25/03/21,08:30:47,16,07,1, 11.9,1,1, 1.200, 10468.065, 439.817, 52858.926 25/03/21,08:30:47,17,07,1, 11.9,1,1, 1.200, 10468.045, 439.812, 52858.946 25/03/21,08:30:47,18,07,1, 11.9,1,1, 1.200, 10468.067, 439.823, 52858.949 25/03/21,08:30:47,19,07,1, 11.9,1,1, 1.200, 10468.026, 439.829, 52858.939 25/03/21,08:30:48,00,07,1, 12.0,1,1, 1.198, 10468.022, 439.829, 52858.939 25/03/21,08:30:48,01,07,1, 12.0,1,1, 1.198, 10468.048, 439.803, 52858.874 25/03/21,08:30:48,02,07,1, 12.0,1,1, 1.198, 10468.025, 439.783, 52858.925 25/03/21,08:30:48,03,07,1, 12.0,1,1, 1.198, 10468.053, 439.809, 52858.963 25/03/21,08:30:48,04,07,1, 12.0,1,1, 1.198, 10468.042, 439.804, 52858.969 25/03/21,08:30:48,05,07,1, 12.0,1,1, 1.198, 10468.032, 439.796, 52858.912 25/03/21,08:30:48,06,07,1, 12.0,1,1, 1.198, 10468.044, 439.823, 52859.195 25/03/21,08:30:48,07,07,1, 12.0,1,1, 1.198, 10468.084, 439.792, 52858.827 25/03/21,08:30:48,08,07,1, 12.0,1,1, 1.198, 10468.038, 439.785, 52858.884 25/03/21,08:30:48,09,07,1, 12.0,1,1, 1.198, 10468.042, 439.785, 52858.893 25/03/21,08:30:48,10,07,1, 12.0,1,1, 1.198, 10468.056, 439.803, 52858.911 25/03/21,08:30:48,11,07,1, 12.0,1,1, 1.198, 10468.028, 439.783, 52858.918 25/03/21,08:30:48,12,07,1, 12.0,1,1, 1.198, 10468.022, 439.796, 52858.988 25/03/21,08:30:48,13,07,1, 12.0,1,1, 1.198, 10468.055, 439.792, 52858.961 25/03/21,08:30:48,14,07,1, 12.0,1,1, 1.198, 10468.020, 439.787, 52858.859 25/03/21,08:30:48,15,07,1, 12.0,1,1, 1.198, 10468.033, 439.793, 52858.944 25/03/21,08:30:48,16,07,1, 12.0,1,1, 1.198, 10468.033, 439.797, 52858.957 25/03/21,08:30:48,17,07,1, 12.0,1,1, 1.198, 10468.022, 439.773, 52858.934 25/03/21,08:30:48,18,07,1, 12.0,1,1, 1.198, 10468.029, 439.773, 52858.977 25/03/21,08:30:48,19,07,1, 12.0,1,1, 1.198, 10468.019, 439.776, 52858.999 25/03/21,08:30:49,00,08,1, 11.7,1,1, 1.196, 10468.013, 439.776, 52858.999 25/03/21,08:30:49,01,08,1, 11.7,1,1, 1.196, 10468.021, 439.762, 52858.886 25/03/21,08:30:49,02,08,1, 11.7,1,1, 1.196, 10468.042, 439.782, 52858.932 25/03/21,08:30:49,03,08,1, 11.7,1,1, 1.196, 10468.015, 439.779, 52858.949 25/03/21,08:30:49,04,08,1, 11.7,1,1, 1.196, 10468.030, 439.757, 52858.888 25/03/21,08:30:49,05,08,1, 11.7,1,1, 1.196, 10467.997, 439.767, 52858.921 25/03/21,08:30:49,06,08,1, 11.7,1,1, 1.196, 10468.027, 439.746, 52858.916 25/03/21,08:30:49,07,08,1, 11.7,1,1, 1.196, 10468.041, 439.774, 52858.955 25/03/21,08:30:49,08,08,1, 11.7,1,1, 1.196, 10468.019, 439.771, 52859.001 25/03/21,08:30:49,09,08,1, 11.7,1,1, 1.196, 10468.024, 439.770, 52858.884 25/03/21,08:30:49,10,08,1, 11.7,1,1, 1.196, 10468.015, 439.777, 52858.943 25/03/21,08:30:49,11,08,1, 11.7,1,1, 1.196, 10468.012, 439.766, 52859.001 25/03/21,08:30:49,12,08,1, 11.7,1,1, 1.196, 10468.029, 439.772, 52858.956 25/03/21,08:30:49,13,08,1, 11.7,1,1, 1.196, 10468.001, 439.771, 52858.945 25/03/21,08:30:49,14,08,1, 11.7,1,1, 1.196, 10467.994, 439.761, 52858.933 25/03/21,08:30:49,15,08,1, 11.7,1,1, 1.196, 10468.020, 439.771, 52858.933 25/03/21,08:30:49,16,08,1, 11.7,1,1, 1.196, 10468.017, 439.761, 52858.940 25/03/21,08:30:49,17,08,1, 11.7,1,1, 1.196, 10467.985, 439.785, 52858.977 25/03/21,08:30:49,18,08,1, 11.7,1,1, 1.196, 10467.996, 439.754, 52858.966 25/03/21,08:30:49,19,08,1, 11.7,1,1, 1.196, 10468.009, 439.741, 52858.880 25/03/21,08:30:50,00,08,1, 11.9,1,1, 1.198, 10468.005, 439.741, 52858.880 25/03/21,08:30:50,01,08,1, 11.9,1,1, 1.198, 10468.000, 439.761, 52858.905 25/03/21,08:30:50,02,08,1, 11.9,1,1, 1.198, 10467.994, 439.780, 52858.975 25/03/21,08:30:50,03,08,1, 11.9,1,1, 1.198, 10468.016, 439.762, 52858.920 25/03/21,08:30:50,04,08,1, 11.9,1,1, 1.198, 10468.012, 439.786, 52858.972 25/03/21,08:30:50,05,08,1, 11.9,1,1, 1.198, 10467.985, 439.739, 52858.977 25/03/21,08:30:50,06,08,1, 11.9,1,1, 1.198, 10467.987, 439.762, 52858.920 25/03/21,08:30:50,07,08,1, 11.9,1,1, 1.198, 10468.000, 439.731, 52858.944 25/03/21,08:30:50,08,08,1, 11.9,1,1, 1.198, 10467.973, 439.734, 52858.928 25/03/21,08:30:50,09,08,1, 11.9,1,1, 1.198, 10467.996, 439.761, 52858.938 25/03/21,08:30:50,10,08,1, 11.9,1,1, 1.198, 10467.979, 439.752, 52858.978 25/03/21,08:30:50,11,08,1, 11.9,1,1, 1.198, 10467.989, 439.760, 52858.997 25/03/21,08:30:50,12,08,1, 11.9,1,1, 1.198, 10467.967, 439.754, 52858.934 25/03/21,08:30:50,13,08,1, 11.9,1,1, 1.198, 10467.984, 439.752, 52858.989 25/03/21,08:30:50,14,08,1, 11.9,1,1, 1.198, 10467.984, 439.756, 52858.929 25/03/21,08:30:50,15,08,1, 11.9,1,1, 1.198, 10468.005, 439.732, 52858.965 25/03/21,08:30:50,16,08,1, 11.9,1,1, 1.198, 10467.976, 439.740, 52858.943 25/03/21,08:30:50,17,08,1, 11.9,1,1, 1.198, 10467.980, 439.747, 52858.969 25/03/21,08:30:50,18,08,1, 11.9,1,1, 1.198, 10467.973, 439.733, 52858.981 25/03/21,08:30:50,19,08,1, 11.9,1,1, 1.198, 10467.993, 439.757, 52858.898 25/03/21,08:30:51,00,08,1, 11.9,1,1, 1.195, 10467.988, 439.757, 52858.898 25/03/21,08:30:51,01,08,1, 11.9,1,1, 1.195, 10467.974, 439.738, 52858.979 25/03/21,08:30:51,02,08,1, 11.9,1,1, 1.195, 10467.980, 439.726, 52858.894 25/03/21,08:30:51,03,08,1, 11.9,1,1, 1.195, 10467.971, 439.753, 52858.895 25/03/21,08:30:51,04,08,1, 11.9,1,1, 1.195, 10467.960, 439.754, 52858.975 25/03/21,08:30:51,05,08,1, 11.9,1,1, 1.195, 10467.961, 439.746, 52858.972 25/03/21,08:30:51,06,08,1, 11.9,1,1, 1.195, 10467.961, 439.752, 52858.858 25/03/21,08:30:51,07,08,1, 11.9,1,1, 1.195, 10467.957, 439.785, 52858.924 25/03/21,08:30:51,08,08,1, 11.9,1,1, 1.195, 10467.925, 439.730, 52858.855 25/03/21,08:30:51,09,08,1, 11.9,1,1, 1.195, 10467.965, 439.735, 52858.956 25/03/21,08:30:51,10,08,1, 11.9,1,1, 1.195, 10467.965, 439.738, 52858.938 25/03/21,08:30:51,11,08,1, 11.9,1,1, 1.195, 10467.968, 439.718, 52858.923 25/03/21,08:30:51,12,08,1, 11.9,1,1, 1.195, 10467.937, 439.722, 52858.909 25/03/21,08:30:51,13,08,1, 11.9,1,1, 1.195, 10467.935, 439.733, 52858.949 25/03/21,08:30:51,14,08,1, 11.9,1,1, 1.195, 10467.925, 439.732, 52858.968 25/03/21,08:30:51,15,08,1, 11.9,1,1, 1.195, 10467.941, 439.709, 52858.932 25/03/21,08:30:51,16,08,1, 11.9,1,1, 1.195, 10467.944, 439.708, 52858.900 25/03/21,08:30:51,17,08,1, 11.9,1,1, 1.195, 10467.961, 439.720, 52858.883 25/03/21,08:30:51,18,08,1, 11.9,1,1, 1.195, 10467.979, 439.707, 52858.977 25/03/21,08:30:51,19,08,1, 11.9,1,1, 1.195, 10467.952, 439.703, 52858.878 25/03/21,08:30:52,00,08,1, 12.0,1,1, 1.199, 10467.947, 439.703, 52858.878 25/03/21,08:30:52,01,08,1, 12.0,1,1, 1.199, 10467.958, 439.698, 52858.905 25/03/21,08:30:52,02,08,1, 12.0,1,1, 1.199, 10467.953, 439.708, 52858.996 25/03/21,08:30:52,03,08,1, 12.0,1,1, 1.199, 10467.938, 439.690, 52858.979 25/03/21,08:30:52,04,08,1, 12.0,1,1, 1.199, 10467.953, 439.716, 52858.949 25/03/21,08:30:52,05,08,1, 12.0,1,1, 1.199, 10467.944, 439.701, 52858.877 25/03/21,08:30:52,06,08,1, 12.0,1,1, 1.199, 10467.951, 439.698, 52858.959 25/03/21,08:30:52,07,08,1, 12.0,1,1, 1.199, 10467.934, 439.692, 52858.974 25/03/21,08:30:52,08,08,1, 12.0,1,1, 1.199, 10467.957, 439.693, 52858.913 25/03/21,08:30:52,09,08,1, 12.0,1,1, 1.199, 10467.953, 439.700, 52858.963 25/03/21,08:30:52,10,08,1, 12.0,1,1, 1.199, 10467.970, 439.708, 52858.945 25/03/21,08:30:52,11,08,1, 12.0,1,1, 1.199, 10467.956, 439.701, 52858.921 25/03/21,08:30:52,12,08,1, 12.0,1,1, 1.199, 10467.946, 439.715, 52858.889 25/03/21,08:30:52,13,08,1, 12.0,1,1, 1.199, 10467.933, 439.691, 52858.945 25/03/21,08:30:52,14,08,1, 12.0,1,1, 1.199, 10467.934, 439.679, 52858.899 25/03/21,08:30:52,15,08,1, 12.0,1,1, 1.199, 10467.934, 439.687, 52858.945 25/03/21,08:30:52,16,08,1, 12.0,1,1, 1.199, 10467.982, 439.688, 52858.937 25/03/21,08:30:52,17,08,1, 12.0,1,1, 1.199, 10467.931, 439.691, 52858.977 25/03/21,08:30:52,18,08,1, 12.0,1,1, 1.199, 10467.952, 439.692, 52858.964 25/03/21,08:30:52,19,08,1, 12.0,1,1, 1.199, 10467.932, 439.689, 52858.943 25/03/21,08:30:53,00,08,1, 11.9,1,1, 1.200, 10467.930, 439.689, 52858.943 25/03/21,08:30:53,01,08,1, 11.9,1,1, 1.200, 10467.918, 439.702, 52858.868 25/03/21,08:30:53,02,08,1, 11.9,1,1, 1.200, 10467.951, 439.689, 52858.932 25/03/21,08:30:53,03,08,1, 11.9,1,1, 1.200, 10467.939, 439.703, 52858.973 25/03/21,08:30:53,04,08,1, 11.9,1,1, 1.200, 10467.943, 439.702, 52859.025 25/03/21,08:30:53,05,08,1, 11.9,1,1, 1.200, 10467.935, 439.670, 52859.001 25/03/21,08:30:53,06,08,1, 11.9,1,1, 1.200, 10467.935, 439.655, 52858.977 25/03/21,08:30:53,07,08,1, 11.9,1,1, 1.200, 10467.930, 439.679, 52858.916 25/03/21,08:30:53,08,08,1, 11.9,1,1, 1.200, 10467.946, 439.686, 52858.910 25/03/21,08:30:53,09,08,1, 11.9,1,1, 1.200, 10467.946, 439.664, 52858.774 25/03/21,08:30:53,10,08,1, 11.9,1,1, 1.200, 10467.916, 439.673, 52858.947 25/03/21,08:30:53,11,08,1, 11.9,1,1, 1.200, 10467.915, 439.652, 52859.032 25/03/21,08:30:53,12,08,1, 11.9,1,1, 1.200, 10467.911, 439.660, 52858.993 25/03/21,08:30:53,13,08,1, 11.9,1,1, 1.200, 10467.950, 439.669, 52858.945 25/03/21,08:30:53,14,08,1, 11.9,1,1, 1.200, 10467.922, 439.663, 52858.964 25/03/21,08:30:53,15,08,1, 11.9,1,1, 1.200, 10467.933, 439.652, 52858.924 25/03/21,08:30:53,16,08,1, 11.9,1,1, 1.200, 10467.904, 439.643, 52858.948 25/03/21,08:30:53,17,08,1, 11.9,1,1, 1.200, 10467.920, 439.653, 52858.968 25/03/21,08:30:53,18,08,1, 11.9,1,1, 1.200, 10467.929, 439.655, 52858.940 25/03/21,08:30:53,19,08,1, 11.9,1,1, 1.200, 10467.921, 439.673, 52858.963 25/03/21,08:30:54,00,08,1, 12.0,1,1, 1.202, 10467.913, 439.673, 52858.963 25/03/21,08:30:54,01,08,1, 12.0,1,1, 1.202, 10467.936, 439.648, 52858.950 25/03/21,08:30:54,02,08,1, 12.0,1,1, 1.202, 10467.919, 439.652, 52858.905 25/03/21,08:30:54,03,08,1, 12.0,1,1, 1.202, 10467.947, 439.631, 52858.909 25/03/21,08:30:54,04,08,1, 12.0,1,1, 1.202, 10467.921, 439.627, 52858.975 25/03/21,08:30:54,05,08,1, 12.0,1,1, 1.202, 10467.939, 439.636, 52858.907 25/03/21,08:30:54,06,08,1, 12.0,1,1, 1.202, 10467.936, 439.624, 52858.865 25/03/21,08:30:54,07,08,1, 12.0,1,1, 1.202, 10467.930, 439.635, 52858.890 25/03/21,08:30:54,08,08,1, 12.0,1,1, 1.202, 10467.926, 439.618, 52858.867 25/03/21,08:30:54,09,08,1, 12.0,1,1, 1.202, 10467.946, 439.634, 52858.916 25/03/21,08:30:54,10,08,1, 12.0,1,1, 1.202, 10467.936, 439.626, 52858.970 25/03/21,08:30:54,11,08,1, 12.0,1,1, 1.202, 10467.931, 439.649, 52858.960 25/03/21,08:30:54,12,08,1, 12.0,1,1, 1.202, 10467.928, 439.636, 52858.974 25/03/21,08:30:54,13,08,1, 12.0,1,1, 1.202, 10467.963, 439.607, 52858.814 25/03/21,08:30:54,14,08,1, 12.0,1,1, 1.202, 10467.914, 439.627, 52858.920 25/03/21,08:30:54,15,08,1, 12.0,1,1, 1.202, 10467.921, 439.624, 52858.971 25/03/21,08:30:54,16,08,1, 12.0,1,1, 1.202, 10467.929, 439.626, 52859.011 25/03/21,08:30:54,17,08,1, 12.0,1,1, 1.202, 10467.929, 439.633, 52858.930 25/03/21,08:30:54,18,08,1, 12.0,1,1, 1.202, 10467.952, 439.594, 52858.972 25/03/21,08:30:54,19,08,1, 12.0,1,1, 1.202, 10467.934, 439.596, 52858.948 25/03/21,08:30:55,00,08,1, 11.8,1,1, 1.197, 10467.930, 439.596, 52858.948 25/03/21,08:30:55,01,08,1, 11.8,1,1, 1.197, 10467.931, 439.588, 52858.900 25/03/21,08:30:55,02,08,1, 11.8,1,1, 1.197, 10467.928, 439.597, 52858.970 25/03/21,08:30:55,03,08,1, 11.8,1,1, 1.197, 10467.929, 439.579, 52858.984 25/03/21,08:30:55,04,08,1, 11.8,1,1, 1.197, 10467.937, 439.590, 52858.991 25/03/21,08:30:55,05,08,1, 11.8,1,1, 1.197, 10467.944, 439.583, 52858.936 25/03/21,08:30:55,06,08,1, 11.8,1,1, 1.197, 10467.933, 439.560, 52858.851 25/03/21,08:30:55,07,08,1, 11.8,1,1, 1.197, 10467.920, 439.565, 52858.867 25/03/21,08:30:55,08,08,1, 11.8,1,1, 1.197, 10467.926, 439.571, 52858.907 25/03/21,08:30:55,09,08,1, 11.8,1,1, 1.197, 10467.906, 439.583, 52859.140 25/03/21,08:30:55,10,08,1, 11.8,1,1, 1.197, 10467.943, 439.582, 52859.024 25/03/21,08:30:55,11,08,1, 11.8,1,1, 1.197, 10467.925, 439.567, 52858.910 25/03/21,08:30:55,12,08,1, 11.8,1,1, 1.197, 10467.913, 439.570, 52858.938 25/03/21,08:30:55,13,08,1, 11.8,1,1, 1.197, 10467.920, 439.569, 52858.883 25/03/21,08:30:55,14,08,1, 11.8,1,1, 1.197, 10467.937, 439.569, 52858.827 25/03/21,08:30:55,15,08,1, 11.8,1,1, 1.197, 10467.916, 439.543, 52858.896 25/03/21,08:30:55,16,08,1, 11.8,1,1, 1.197, 10467.939, 439.574, 52858.938 25/03/21,08:30:55,17,08,1, 11.8,1,1, 1.197, 10467.946, 439.589, 52858.894 25/03/21,08:30:55,18,08,1, 11.8,1,1, 1.197, 10467.922, 439.551, 52858.857 25/03/21,08:30:55,19,08,1, 11.8,1,1, 1.197, 10467.947, 439.558, 52858.893 25/03/21,08:30:56,00,08,1, 11.9,1,1, 1.197, 10467.947, 439.558, 52858.893 25/03/21,08:30:56,01,08,1, 11.9,1,1, 1.197, 10467.926, 439.558, 52858.908 25/03/21,08:30:56,02,08,1, 11.9,1,1, 1.197, 10467.937, 439.553, 52858.913 25/03/21,08:30:56,03,08,1, 11.9,1,1, 1.197, 10467.951, 439.542, 52858.868 25/03/21,08:30:56,04,08,1, 11.9,1,1, 1.197, 10467.926, 439.541, 52858.895 25/03/21,08:30:56,05,08,1, 11.9,1,1, 1.197, 10467.943, 439.557, 52858.906 25/03/21,08:30:56,06,08,1, 11.9,1,1, 1.197, 10467.935, 439.521, 52858.803 25/03/21,08:30:56,07,08,1, 11.9,1,1, 1.197, 10467.922, 439.527, 52858.887 25/03/21,08:30:56,08,08,1, 11.9,1,1, 1.197, 10467.938, 439.507, 52858.883 25/03/21,08:30:56,09,08,1, 11.9,1,1, 1.197, 10467.938, 439.521, 52858.879 25/03/21,08:30:56,10,08,1, 11.9,1,1, 1.197, 10467.938, 439.549, 52858.876 25/03/21,08:30:56,11,08,1, 11.9,1,1, 1.197, 10467.923, 439.503, 52858.839 25/03/21,08:30:56,12,08,1, 11.9,1,1, 1.197, 10467.954, 439.504, 52858.839 25/03/21,08:30:56,13,08,1, 11.9,1,1, 1.197, 10467.927, 439.524, 52858.792 25/03/21,08:30:56,14,08,1, 11.9,1,1, 1.197, 10467.913, 439.505, 52858.840 25/03/21,08:30:56,15,08,1, 11.9,1,1, 1.197, 10467.926, 439.518, 52858.859 25/03/21,08:30:56,16,08,1, 11.9,1,1, 1.197, 10467.928, 439.480, 52858.821 25/03/21,08:30:56,17,08,1, 11.9,1,1, 1.197, 10467.934, 439.519, 52858.964 25/03/21,08:30:56,18,08,1, 11.9,1,1, 1.197, 10467.919, 439.519, 52858.864 25/03/21,08:30:56,19,08,1, 11.9,1,1, 1.197, 10467.911, 439.525, 52858.920 25/03/21,08:30:57,00,08,1, 11.9,1,1, 1.196, 10467.905, 439.525, 52858.920 25/03/21,08:30:57,01,08,1, 11.9,1,1, 1.196, 10467.921, 439.500, 52858.909 25/03/21,08:30:57,02,08,1, 11.9,1,1, 1.196, 10467.944, 439.502, 52858.986 25/03/21,08:30:57,03,08,1, 11.9,1,1, 1.196, 10467.919, 439.493, 52858.945 25/03/21,08:30:57,04,08,1, 11.9,1,1, 1.196, 10467.912, 439.479, 52859.019 25/03/21,08:30:57,05,08,1, 11.9,1,1, 1.196, 10467.916, 439.499, 52859.031 25/03/21,08:30:57,06,08,1, 11.9,1,1, 1.196, 10467.903, 439.501, 52858.907 25/03/21,08:30:57,07,08,1, 11.9,1,1, 1.196, 10467.931, 439.493, 52858.911 25/03/21,08:30:57,08,08,1, 11.9,1,1, 1.196, 10467.911, 439.488, 52858.968 25/03/21,08:30:57,09,08,1, 11.9,1,1, 1.196, 10467.921, 439.488, 52859.077 25/03/21,08:30:57,10,08,1, 11.9,1,1, 1.196, 10467.927, 439.500, 52858.958 25/03/21,08:30:57,11,08,1, 11.9,1,1, 1.196, 10467.941, 439.523, 52859.050 25/03/21,08:30:57,12,08,1, 11.9,1,1, 1.196, 10467.901, 439.474, 52859.030 25/03/21,08:30:57,13,08,1, 11.9,1,1, 1.196, 10467.917, 439.461, 52858.929 25/03/21,08:30:57,14,08,1, 11.9,1,1, 1.196, 10467.903, 439.476, 52858.945 25/03/21,08:30:57,15,08,1, 11.9,1,1, 1.196, 10467.897, 439.477, 52859.055 25/03/21,08:30:57,16,08,1, 11.9,1,1, 1.196, 10467.911, 439.473, 52858.908 25/03/21,08:30:57,17,08,1, 11.9,1,1, 1.196, 10467.905, 439.460, 52859.018 25/03/21,08:30:57,18,08,1, 11.9,1,1, 1.196, 10467.896, 439.469, 52859.034 25/03/21,08:30:57,19,08,1, 11.9,1,1, 1.196, 10467.906, 439.465, 52858.993 25/03/21,08:30:58,00,06,1, 11.9,1,1, 1.198, 10467.905, 439.465, 52858.993 25/03/21,08:30:58,01,06,1, 11.9,1,1, 1.198, 10467.914, 439.438, 52858.973 25/03/21,08:30:58,02,06,1, 11.9,1,1, 1.198, 10467.888, 439.465, 52858.952 25/03/21,08:30:58,03,06,1, 11.9,1,1, 1.198, 10467.893, 439.473, 52858.977 25/03/21,08:30:58,04,06,1, 11.9,1,1, 1.198, 10467.868, 439.440, 52858.976 25/03/21,08:30:58,05,06,1, 11.9,1,1, 1.198, 10467.864, 439.465, 52859.022 25/03/21,08:30:58,06,06,1, 11.9,1,1, 1.198, 10467.891, 439.460, 52858.959 25/03/21,08:30:58,07,06,1, 11.9,1,1, 1.198, 10467.881, 439.463, 52858.954 25/03/21,08:30:58,08,06,1, 11.9,1,1, 1.198, 10467.897, 439.447, 52858.938 25/03/21,08:30:58,09,06,1, 11.9,1,1, 1.198, 10467.875, 439.456, 52858.987 25/03/21,08:30:58,10,06,1, 11.9,1,1, 1.198, 10467.888, 439.437, 52858.861 25/03/21,08:30:58,11,06,1, 11.9,1,1, 1.198, 10467.852, 439.450, 52858.964 25/03/21,08:30:58,12,06,1, 11.9,1,1, 1.198, 10467.876, 439.442, 52858.953 25/03/21,08:30:58,13,06,1, 11.9,1,1, 1.198, 10467.890, 439.439, 52858.989 25/03/21,08:30:58,14,06,1, 11.9,1,1, 1.198, 10467.878, 439.434, 52858.946 25/03/21,08:30:58,15,06,1, 11.9,1,1, 1.198, 10467.886, 439.465, 52858.921 25/03/21,08:30:58,16,06,1, 11.9,1,1, 1.198, 10467.877, 439.453, 52858.996 25/03/21,08:30:58,17,06,1, 11.9,1,1, 1.198, 10467.898, 439.448, 52859.026 25/03/21,08:30:58,18,06,1, 11.9,1,1, 1.198, 10467.877, 439.444, 52859.066 25/03/21,08:30:58,19,06,1, 11.9,1,1, 1.198, 10467.887, 439.430, 52859.058 25/03/21,08:30:59,00,06,1, 11.9,1,1, 1.197, 10467.880, 439.430, 52859.058 25/03/21,08:30:59,01,06,1, 11.9,1,1, 1.197, 10467.859, 439.411, 52858.965 25/03/21,08:30:59,02,06,1, 11.9,1,1, 1.197, 10467.843, 439.422, 52858.966 25/03/21,08:30:59,03,06,1, 11.9,1,1, 1.197, 10467.865, 439.432, 52859.062 25/03/21,08:30:59,04,06,1, 11.9,1,1, 1.197, 10467.850, 439.430, 52858.995 25/03/21,08:30:59,05,06,1, 11.9,1,1, 1.197, 10467.887, 439.428, 52858.990 25/03/21,08:30:59,06,06,1, 11.9,1,1, 1.197, 10467.855, 439.425, 52858.990 25/03/21,08:30:59,07,06,1, 11.9,1,1, 1.197, 10467.830, 439.441, 52858.946 25/03/21,08:30:59,08,06,1, 11.9,1,1, 1.197, 10467.851, 439.445, 52859.049 25/03/21,08:30:59,09,06,1, 11.9,1,1, 1.197, 10467.809, 439.419, 52858.881 25/03/21,08:30:59,10,06,1, 11.9,1,1, 1.197, 10467.823, 439.434, 52859.113 25/03/21,08:30:59,11,06,1, 11.9,1,1, 1.197, 10467.841, 439.438, 52859.051 25/03/21,08:30:59,12,06,1, 11.9,1,1, 1.197, 10467.840, 439.424, 52859.026 25/03/21,08:30:59,13,06,1, 11.9,1,1, 1.197, 10467.835, 439.437, 52858.998 25/03/21,08:30:59,14,06,1, 11.9,1,1, 1.197, 10467.793, 439.433, 52859.020 25/03/21,08:30:59,15,06,1, 11.9,1,1, 1.197, 10467.841, 439.433, 52859.024 25/03/21,08:30:59,16,06,1, 11.9,1,1, 1.197, 10467.821, 439.429, 52859.040 25/03/21,08:30:59,17,06,1, 11.9,1,1, 1.197, 10467.799, 439.435, 52859.030 25/03/21,08:30:59,18,06,1, 11.9,1,1, 1.197, 10467.819, 439.435, 52859.029 25/03/21,08:30:59,19,06,1, 11.9,1,1, 1.197, 10467.805, 439.423, 52859.030 25/03/21,08:31:00,00,06,1, 11.9,1,1, 1.200, 10467.805, 439.423, 52859.030 25/03/21,08:31:00,01,06,1, 11.9,1,1, 1.200, 10467.802, 439.435, 52859.014 25/03/21,08:31:00,02,06,1, 11.9,1,1, 1.200, 10467.798, 439.429, 52858.966 25/03/21,08:31:00,03,06,1, 11.9,1,1, 1.200, 10467.804, 439.434, 52858.872 25/03/21,08:31:00,04,06,1, 11.9,1,1, 1.200, 10467.842, 439.393, 52858.869 25/03/21,08:31:00,05,06,1, 11.9,1,1, 1.200, 10467.818, 439.400, 52858.921 25/03/21,08:31:00,06,06,1, 11.9,1,1, 1.200, 10467.812, 439.403, 52858.960 25/03/21,08:31:00,07,06,1, 11.9,1,1, 1.200, 10467.811, 439.412, 52858.946 25/03/21,08:31:00,08,06,1, 11.9,1,1, 1.200, 10467.775, 439.421, 52858.880 25/03/21,08:31:00,09,06,1, 11.9,1,1, 1.200, 10467.773, 439.389, 52858.909 25/03/21,08:31:00,10,06,1, 11.9,1,1, 1.200, 10467.785, 439.414, 52858.920 25/03/21,08:31:00,11,06,1, 11.9,1,1, 1.200, 10467.770, 439.414, 52858.996 25/03/21,08:31:00,12,06,1, 11.9,1,1, 1.200, 10467.779, 439.402, 52858.906 25/03/21,08:31:00,13,06,1, 11.9,1,1, 1.200, 10467.784, 439.392, 52858.863 25/03/21,08:31:00,14,06,1, 11.9,1,1, 1.200, 10467.787, 439.445, 52858.871 25/03/21,08:31:00,15,06,1, 11.9,1,1, 1.200, 10467.756, 439.409, 52858.861 25/03/21,08:31:00,16,06,1, 11.9,1,1, 1.200, 10467.763, 439.420, 52858.899 25/03/21,08:31:00,17,06,1, 11.9,1,1, 1.200, 10467.747, 439.400, 52858.886 25/03/21,08:31:00,18,06,1, 11.9,1,1, 1.200, 10467.752, 439.423, 52858.878 25/03/21,08:31:00,19,06,1, 11.9,1,1, 1.200, 10467.733, 439.417, 52858.897 25/03/21,08:31:01,00,07,1, 11.9,1,1, 1.197, 10467.730, 439.417, 52858.897 25/03/21,08:31:01,01,07,1, 11.9,1,1, 1.197, 10467.752, 439.401, 52858.879 25/03/21,08:31:01,02,07,1, 11.9,1,1, 1.197, 10467.757, 439.429, 52858.844 25/03/21,08:31:01,03,07,1, 11.9,1,1, 1.197, 10467.717, 439.399, 52858.923 25/03/21,08:31:01,04,07,1, 11.9,1,1, 1.197, 10467.747, 439.417, 52858.934 25/03/21,08:31:01,05,07,1, 11.9,1,1, 1.197, 10467.720, 439.428, 52858.922 25/03/21,08:31:01,06,07,1, 11.9,1,1, 1.197, 10467.726, 439.395, 52858.907 25/03/21,08:31:01,07,07,1, 11.9,1,1, 1.197, 10467.722, 439.418, 52858.824 25/03/21,08:31:01,08,07,1, 11.9,1,1, 1.197, 10467.728, 439.411, 52858.890 25/03/21,08:31:01,09,07,1, 11.9,1,1, 1.197, 10467.692, 439.399, 52858.878 25/03/21,08:31:01,10,07,1, 11.9,1,1, 1.197, 10467.717, 439.398, 52858.867 25/03/21,08:31:01,11,07,1, 11.9,1,1, 1.197, 10467.724, 439.414, 52858.972 25/03/21,08:31:01,12,07,1, 11.9,1,1, 1.197, 10467.720, 439.384, 52858.886 25/03/21,08:31:01,13,07,1, 11.9,1,1, 1.197, 10467.719, 439.386, 52858.913 25/03/21,08:31:01,14,07,1, 11.9,1,1, 1.197, 10467.707, 439.385, 52858.941 25/03/21,08:31:01,15,07,1, 11.9,1,1, 1.197, 10467.720, 439.400, 52858.873 25/03/21,08:31:01,16,07,1, 11.9,1,1, 1.197, 10467.711, 439.389, 52858.862 25/03/21,08:31:01,17,07,1, 11.9,1,1, 1.197, 10467.708, 439.404, 52858.878 25/03/21,08:31:01,18,07,1, 11.9,1,1, 1.197, 10467.694, 439.409, 52858.975 25/03/21,08:31:01,19,07,1, 11.9,1,1, 1.197, 10467.703, 439.402, 52858.960 25/03/21,08:31:02,00,07,1, 11.9,1,1, 1.198, 10467.696, 439.402, 52858.960 25/03/21,08:31:02,01,07,1, 11.9,1,1, 1.198, 10467.679, 439.405, 52858.887 25/03/21,08:31:02,02,07,1, 11.9,1,1, 1.198, 10467.680, 439.398, 52858.911 25/03/21,08:31:02,03,07,1, 11.9,1,1, 1.198, 10467.694, 439.401, 52858.901 25/03/21,08:31:02,04,07,1, 11.9,1,1, 1.198, 10467.681, 439.414, 52858.944 25/03/21,08:31:02,05,07,1, 11.9,1,1, 1.198, 10467.682, 439.404, 52858.912 25/03/21,08:31:02,06,07,1, 11.9,1,1, 1.198, 10467.681, 439.402, 52858.905 25/03/21,08:31:02,07,07,1, 11.9,1,1, 1.198, 10467.683, 439.389, 52858.971 25/03/21,08:31:02,08,07,1, 11.9,1,1, 1.198, 10467.676, 439.403, 52858.950 25/03/21,08:31:02,09,07,1, 11.9,1,1, 1.198, 10467.679, 439.398, 52858.934 25/03/21,08:31:02,10,07,1, 11.9,1,1, 1.198, 10467.692, 439.388, 52858.976 25/03/21,08:31:02,11,07,1, 11.9,1,1, 1.198, 10467.665, 439.374, 52858.975 25/03/21,08:31:02,12,07,1, 11.9,1,1, 1.198, 10467.681, 439.391, 52858.888 25/03/21,08:31:02,13,07,1, 11.9,1,1, 1.198, 10467.665, 439.384, 52858.879 25/03/21,08:31:02,14,07,1, 11.9,1,1, 1.198, 10467.649, 439.387, 52858.795 25/03/21,08:31:02,15,07,1, 11.9,1,1, 1.198, 10467.659, 439.381, 52858.944 25/03/21,08:31:02,16,07,1, 11.9,1,1, 1.198, 10467.650, 439.383, 52858.915 25/03/21,08:31:02,17,07,1, 11.9,1,1, 1.198, 10467.650, 439.383, 52858.955 25/03/21,08:31:02,18,07,1, 11.9,1,1, 1.198, 10467.660, 439.391, 52858.960 25/03/21,08:31:02,19,07,1, 11.9,1,1, 1.198, 10467.665, 439.374, 52858.918 25/03/21,08:31:03,00,07,1, 12.0,1,1, 1.199, 10467.663, 439.374, 52858.918 25/03/21,08:31:03,01,07,1, 12.0,1,1, 1.199, 10467.644, 439.377, 52858.838 25/03/21,08:31:03,02,07,1, 12.0,1,1, 1.199, 10467.671, 439.382, 52858.908 25/03/21,08:31:03,03,07,1, 12.0,1,1, 1.199, 10467.632, 439.381, 52858.935 25/03/21,08:31:03,04,07,1, 12.0,1,1, 1.199, 10467.646, 439.363, 52858.825 25/03/21,08:31:03,05,07,1, 12.0,1,1, 1.199, 10467.655, 439.380, 52858.827 25/03/21,08:31:03,06,07,1, 12.0,1,1, 1.199, 10467.639, 439.376, 52858.848 25/03/21,08:31:03,07,07,1, 12.0,1,1, 1.199, 10467.636, 439.361, 52858.840 25/03/21,08:31:03,08,07,1, 12.0,1,1, 1.199, 10467.642, 439.359, 52858.880 25/03/21,08:31:03,09,07,1, 12.0,1,1, 1.199, 10467.627, 439.376, 52858.887 25/03/21,08:31:03,10,07,1, 12.0,1,1, 1.199, 10467.632, 439.371, 52858.940 25/03/21,08:31:03,11,07,1, 12.0,1,1, 1.199, 10467.662, 439.390, 52858.955 25/03/21,08:31:03,12,07,1, 12.0,1,1, 1.199, 10467.654, 439.373, 52858.871 25/03/21,08:31:03,13,07,1, 12.0,1,1, 1.199, 10467.666, 439.377, 52858.931 25/03/21,08:31:03,14,07,1, 12.0,1,1, 1.199, 10467.622, 439.358, 52858.867 25/03/21,08:31:03,15,07,1, 12.0,1,1, 1.199, 10467.634, 439.365, 52858.852 25/03/21,08:31:03,16,07,1, 12.0,1,1, 1.199, 10467.631, 439.355, 52858.937 25/03/21,08:31:03,17,07,1, 12.0,1,1, 1.199, 10467.615, 439.363, 52858.928 25/03/21,08:31:03,18,07,1, 12.0,1,1, 1.199, 10467.641, 439.382, 52858.856 25/03/21,08:31:03,19,07,1, 12.0,1,1, 1.199, 10467.641, 439.368, 52858.888 25/03/21,08:31:04,00,07,1, 11.9,1,1, 1.199, 10467.638, 439.368, 52858.888 25/03/21,08:31:04,01,07,1, 11.9,1,1, 1.199, 10467.608, 439.349, 52858.892 25/03/21,08:31:04,02,07,1, 11.9,1,1, 1.199, 10467.611, 439.383, 52858.907 25/03/21,08:31:04,03,07,1, 11.9,1,1, 1.199, 10467.618, 439.369, 52858.948 25/03/21,08:31:04,04,07,1, 11.9,1,1, 1.199, 10467.637, 439.383, 52858.911 25/03/21,08:31:04,05,07,1, 11.9,1,1, 1.199, 10467.643, 439.365, 52858.897 25/03/21,08:31:04,06,07,1, 11.9,1,1, 1.199, 10467.637, 439.384, 52858.926 25/03/21,08:31:04,07,07,1, 11.9,1,1, 1.199, 10467.601, 439.377, 52858.905 25/03/21,08:31:04,08,07,1, 11.9,1,1, 1.199, 10467.648, 439.367, 52858.878 25/03/21,08:31:04,09,07,1, 11.9,1,1, 1.199, 10467.625, 439.351, 52858.944 25/03/21,08:31:04,10,07,1, 11.9,1,1, 1.199, 10467.618, 439.371, 52858.874 25/03/21,08:31:04,11,07,1, 11.9,1,1, 1.199, 10467.619, 439.378, 52858.885 25/03/21,08:31:04,12,07,1, 11.9,1,1, 1.199, 10467.610, 439.358, 52858.875 25/03/21,08:31:04,13,07,1, 11.9,1,1, 1.199, 10467.596, 439.388, 52858.923 25/03/21,08:31:04,14,07,1, 11.9,1,1, 1.199, 10467.621, 439.379, 52858.880 25/03/21,08:31:04,15,07,1, 11.9,1,1, 1.199, 10467.631, 439.363, 52858.880 25/03/21,08:31:04,16,07,1, 11.9,1,1, 1.199, 10467.617, 439.362, 52858.847 25/03/21,08:31:04,17,07,1, 11.9,1,1, 1.199, 10467.610, 439.384, 52858.900 25/03/21,08:31:04,18,07,1, 11.9,1,1, 1.199, 10467.602, 439.352, 52858.834 25/03/21,08:31:04,19,07,1, 11.9,1,1, 1.199, 10467.592, 439.362, 52858.837 25/03/21,08:31:05,00,08,1, 11.9,1,1, 1.197, 10467.588, 439.362, 52858.837 25/03/21,08:31:05,01,08,1, 11.9,1,1, 1.197, 10467.627, 439.350, 52858.859 25/03/21,08:31:05,02,08,1, 11.9,1,1, 1.197, 10467.594, 439.361, 52858.954 25/03/21,08:31:05,03,08,1, 11.9,1,1, 1.197, 10467.568, 439.344, 52858.879 25/03/21,08:31:05,04,08,1, 11.9,1,1, 1.197, 10467.590, 439.366, 52858.924 25/03/21,08:31:05,05,08,1, 11.9,1,1, 1.197, 10467.597, 439.331, 52858.903 25/03/21,08:31:05,06,08,1, 11.9,1,1, 1.197, 10467.608, 439.365, 52858.875 25/03/21,08:31:05,07,08,1, 11.9,1,1, 1.197, 10467.592, 439.332, 52858.850 25/03/21,08:31:05,08,08,1, 11.9,1,1, 1.197, 10467.610, 439.368, 52858.913 25/03/21,08:31:05,09,08,1, 11.9,1,1, 1.197, 10467.600, 439.345, 52858.883 25/03/21,08:31:05,10,08,1, 11.9,1,1, 1.197, 10467.567, 439.371, 52858.952 25/03/21,08:31:05,11,08,1, 11.9,1,1, 1.197, 10467.588, 439.369, 52858.962 25/03/21,08:31:05,12,08,1, 11.9,1,1, 1.197, 10467.593, 439.359, 52858.922 25/03/21,08:31:05,13,08,1, 11.9,1,1, 1.197, 10467.562, 439.383, 52858.856 25/03/21,08:31:05,14,08,1, 11.9,1,1, 1.197, 10467.599, 439.365, 52858.901 25/03/21,08:31:05,15,08,1, 11.9,1,1, 1.197, 10467.574, 439.362, 52858.864 25/03/21,08:31:05,16,08,1, 11.9,1,1, 1.197, 10467.598, 439.371, 52858.911 25/03/21,08:31:05,17,08,1, 11.9,1,1, 1.197, 10467.584, 439.348, 52858.893 25/03/21,08:31:05,18,08,1, 11.9,1,1, 1.197, 10467.563, 439.343, 52858.870 25/03/21,08:31:05,19,08,1, 11.9,1,1, 1.197, 10467.578, 439.370, 52858.937 25/03/21,08:31:06,00,08,1, 12.0,1,1, 1.199, 10467.571, 439.370, 52858.937 25/03/21,08:31:06,01,08,1, 12.0,1,1, 1.199, 10467.553, 439.372, 52858.957 25/03/21,08:31:06,02,08,1, 12.0,1,1, 1.199, 10467.576, 439.377, 52858.977 25/03/21,08:31:06,03,08,1, 12.0,1,1, 1.199, 10467.570, 439.373, 52858.960 25/03/21,08:31:06,04,08,1, 12.0,1,1, 1.199, 10467.557, 439.364, 52858.898 25/03/21,08:31:06,05,08,1, 12.0,1,1, 1.199, 10467.564, 439.364, 52858.974 25/03/21,08:31:06,06,08,1, 12.0,1,1, 1.199, 10467.563, 439.350, 52858.910 25/03/21,08:31:06,07,08,1, 12.0,1,1, 1.199, 10467.558, 439.369, 52858.870 25/03/21,08:31:06,08,08,1, 12.0,1,1, 1.199, 10467.563, 439.363, 52858.880 25/03/21,08:31:06,09,08,1, 12.0,1,1, 1.199, 10467.561, 439.387, 52858.904 25/03/21,08:31:06,10,08,1, 12.0,1,1, 1.199, 10467.559, 439.347, 52858.884 25/03/21,08:31:06,11,08,1, 12.0,1,1, 1.199, 10467.539, 439.354, 52858.981 25/03/21,08:31:06,12,08,1, 12.0,1,1, 1.199, 10467.545, 439.374, 52858.975 25/03/21,08:31:06,13,08,1, 12.0,1,1, 1.199, 10467.536, 439.372, 52858.890 25/03/21,08:31:06,14,08,1, 12.0,1,1, 1.199, 10467.534, 439.370, 52858.941 25/03/21,08:31:06,15,08,1, 12.0,1,1, 1.199, 10467.565, 439.389, 52858.882 25/03/21,08:31:06,16,08,1, 12.0,1,1, 1.199, 10467.550, 439.361, 52858.871 25/03/21,08:31:06,17,08,1, 12.0,1,1, 1.199, 10467.531, 439.351, 52858.885 25/03/21,08:31:06,18,08,1, 12.0,1,1, 1.199, 10467.545, 439.373, 52858.927 25/03/21,08:31:06,19,08,1, 12.0,1,1, 1.199, 10467.556, 439.373, 52859.034 25/03/21,08:31:07,00,08,1, 12.0,1,1, 1.199, 10467.554, 439.373, 52859.034 25/03/21,08:31:07,01,08,1, 12.0,1,1, 1.199, 10467.527, 439.356, 52858.918 25/03/21,08:31:07,02,08,1, 12.0,1,1, 1.199, 10467.498, 439.353, 52858.950 25/03/21,08:31:07,03,08,1, 12.0,1,1, 1.199, 10467.534, 439.378, 52858.912 25/03/21,08:31:07,04,08,1, 12.0,1,1, 1.199, 10467.533, 439.382, 52858.915 25/03/21,08:31:07,05,08,1, 12.0,1,1, 1.199, 10467.536, 439.379, 52858.915 25/03/21,08:31:07,06,08,1, 12.0,1,1, 1.199, 10467.523, 439.367, 52858.923 25/03/21,08:31:07,07,08,1, 12.0,1,1, 1.199, 10467.511, 439.371, 52858.980 25/03/21,08:31:07,08,08,1, 12.0,1,1, 1.199, 10467.527, 439.386, 52858.891 25/03/21,08:31:07,09,08,1, 12.0,1,1, 1.199, 10467.516, 439.376, 52858.970 25/03/21,08:31:07,10,08,1, 12.0,1,1, 1.199, 10467.503, 439.358, 52858.989 25/03/21,08:31:07,11,08,1, 12.0,1,1, 1.199, 10467.524, 439.368, 52858.919 25/03/21,08:31:07,12,08,1, 12.0,1,1, 1.199, 10467.496, 439.397, 52858.962 25/03/21,08:31:07,13,08,1, 12.0,1,1, 1.199, 10467.500, 439.358, 52858.842 25/03/21,08:31:07,14,08,1, 12.0,1,1, 1.199, 10467.495, 439.363, 52858.926 25/03/21,08:31:07,15,08,1, 12.0,1,1, 1.199, 10467.495, 439.382, 52858.904 25/03/21,08:31:07,16,08,1, 12.0,1,1, 1.199, 10467.512, 439.357, 52858.912 25/03/21,08:31:07,17,08,1, 12.0,1,1, 1.199, 10467.507, 439.377, 52858.930 25/03/21,08:31:07,18,08,1, 12.0,1,1, 1.199, 10467.516, 439.363, 52858.908 25/03/21,08:31:07,19,08,1, 12.0,1,1, 1.199, 10467.491, 439.380, 52858.924 25/03/21,08:31:08,00,08,1, 11.9,1,1, 1.202, 10467.488, 439.380, 52858.924 25/03/21,08:31:08,01,08,1, 11.9,1,1, 1.202, 10467.497, 439.389, 52858.964 25/03/21,08:31:08,02,08,1, 11.9,1,1, 1.202, 10467.486, 439.364, 52858.928 25/03/21,08:31:08,03,08,1, 11.9,1,1, 1.202, 10467.479, 439.354, 52858.934 25/03/21,08:31:08,04,08,1, 11.9,1,1, 1.202, 10467.476, 439.391, 52858.943 25/03/21,08:31:08,05,08,1, 11.9,1,1, 1.202, 10467.509, 439.376, 52858.928 25/03/21,08:31:08,06,08,1, 11.9,1,1, 1.202, 10467.476, 439.387, 52858.956 25/03/21,08:31:08,07,08,1, 11.9,1,1, 1.202, 10467.489, 439.374, 52858.881 25/03/21,08:31:08,08,08,1, 11.9,1,1, 1.202, 10467.475, 439.394, 52858.908 25/03/21,08:31:08,09,08,1, 11.9,1,1, 1.202, 10467.497, 439.399, 52858.930 25/03/21,08:31:08,10,08,1, 11.9,1,1, 1.202, 10467.464, 439.390, 52858.979 25/03/21,08:31:08,11,08,1, 11.9,1,1, 1.202, 10467.442, 439.394, 52858.991 25/03/21,08:31:08,12,08,1, 11.9,1,1, 1.202, 10467.457, 439.366, 52858.866 25/03/21,08:31:08,13,08,1, 11.9,1,1, 1.202, 10467.473, 439.376, 52858.922 25/03/21,08:31:08,14,08,1, 11.9,1,1, 1.202, 10467.448, 439.380, 52858.920 25/03/21,08:31:08,15,08,1, 11.9,1,1, 1.202, 10467.479, 439.367, 52858.927 25/03/21,08:31:08,16,08,1, 11.9,1,1, 1.202, 10467.455, 439.402, 52858.963 25/03/21,08:31:08,17,08,1, 11.9,1,1, 1.202, 10467.464, 439.374, 52858.907 25/03/21,08:31:08,18,08,1, 11.9,1,1, 1.202, 10467.470, 439.381, 52858.953 25/03/21,08:31:08,19,08,1, 11.9,1,1, 1.202, 10467.464, 439.379, 52858.936 25/03/21,08:31:09,00,07,1, 12.0,1,1, 1.198, 10467.463, 439.379, 52858.936 25/03/21,08:31:09,01,07,1, 12.0,1,1, 1.198, 10467.450, 439.381, 52858.913 25/03/21,08:31:09,02,07,1, 12.0,1,1, 1.198, 10467.460, 439.380, 52858.932 25/03/21,08:31:09,03,07,1, 12.0,1,1, 1.198, 10467.464, 439.380, 52858.883 25/03/21,08:31:09,04,07,1, 12.0,1,1, 1.198, 10467.449, 439.371, 52858.941 25/03/21,08:31:09,05,07,1, 12.0,1,1, 1.198, 10467.431, 439.396, 52858.926 25/03/21,08:31:09,06,07,1, 12.0,1,1, 1.198, 10467.461, 439.390, 52858.901 25/03/21,08:31:09,07,07,1, 12.0,1,1, 1.198, 10467.448, 439.396, 52858.945 25/03/21,08:31:09,08,07,1, 12.0,1,1, 1.198, 10467.435, 439.401, 52858.956 25/03/21,08:31:09,09,07,1, 12.0,1,1, 1.198, 10467.445, 439.392, 52859.001 25/03/21,08:31:09,10,07,1, 12.0,1,1, 1.198, 10467.428, 439.398, 52858.933 25/03/21,08:31:09,11,07,1, 12.0,1,1, 1.198, 10467.437, 439.385, 52858.982 25/03/21,08:31:09,12,07,1, 12.0,1,1, 1.198, 10467.416, 439.397, 52858.972 25/03/21,08:31:09,13,07,1, 12.0,1,1, 1.198, 10467.418, 439.402, 52858.938 25/03/21,08:31:09,14,07,1, 12.0,1,1, 1.198, 10467.444, 439.391, 52858.923 25/03/21,08:31:09,15,07,1, 12.0,1,1, 1.198, 10467.416, 439.414, 52858.919 25/03/21,08:31:09,16,07,1, 12.0,1,1, 1.198, 10467.426, 439.383, 52858.900 25/03/21,08:31:09,17,07,1, 12.0,1,1, 1.198, 10467.422, 439.410, 52858.872 25/03/21,08:31:09,18,07,1, 12.0,1,1, 1.198, 10467.398, 439.423, 52858.855 25/03/21,08:31:09,19,07,1, 12.0,1,1, 1.198, 10467.401, 439.391, 52858.891 25/03/21,08:31:10,00,08,1, 11.9,1,1, 1.201, 10467.396, 439.391, 52858.891 25/03/21,08:31:10,01,08,1, 11.9,1,1, 1.201, 10467.402, 439.402, 52858.917 25/03/21,08:31:10,02,08,1, 11.9,1,1, 1.201, 10467.425, 439.382, 52858.946 25/03/21,08:31:10,03,08,1, 11.9,1,1, 1.201, 10467.360, 439.377, 52858.909 25/03/21,08:31:10,04,08,1, 11.9,1,1, 1.201, 10467.403, 439.402, 52858.870 25/03/21,08:31:10,05,08,1, 11.9,1,1, 1.201, 10467.362, 439.402, 52858.936 25/03/21,08:31:10,06,08,1, 11.9,1,1, 1.201, 10467.380, 439.411, 52858.918 25/03/21,08:31:10,07,08,1, 11.9,1,1, 1.201, 10467.392, 439.402, 52858.867 25/03/21,08:31:10,08,08,1, 11.9,1,1, 1.201, 10467.386, 439.392, 52858.880 25/03/21,08:31:10,09,08,1, 11.9,1,1, 1.201, 10467.406, 439.393, 52858.915 25/03/21,08:31:10,10,08,1, 11.9,1,1, 1.201, 10467.381, 439.419, 52858.979 25/03/21,08:31:10,11,08,1, 11.9,1,1, 1.201, 10467.387, 439.406, 52858.966 25/03/21,08:31:10,12,08,1, 11.9,1,1, 1.201, 10467.381, 439.406, 52859.060 25/03/21,08:31:10,13,08,1, 11.9,1,1, 1.201, 10467.375, 439.407, 52858.919 25/03/21,08:31:10,14,08,1, 11.9,1,1, 1.201, 10467.380, 439.435, 52859.062 25/03/21,08:31:10,15,08,1, 11.9,1,1, 1.201, 10467.391, 439.414, 52858.855 25/03/21,08:31:10,16,08,1, 11.9,1,1, 1.201, 10467.384, 439.395, 52858.895 25/03/21,08:31:10,17,08,1, 11.9,1,1, 1.201, 10467.383, 439.401, 52858.990 25/03/21,08:31:10,18,08,1, 11.9,1,1, 1.201, 10467.346, 439.390, 52858.971 25/03/21,08:31:10,19,08,1, 11.9,1,1, 1.201, 10467.372, 439.392, 52858.924 25/03/21,08:31:11,00,08,1, 11.9,1,1, 1.196, 10467.371, 439.392, 52858.924 25/03/21,08:31:11,01,08,1, 11.9,1,1, 1.196, 10467.382, 439.415, 52858.886 25/03/21,08:31:11,02,08,1, 11.9,1,1, 1.196, 10467.371, 439.410, 52858.923 25/03/21,08:31:11,03,08,1, 11.9,1,1, 1.196, 10467.376, 439.409, 52858.915 25/03/21,08:31:11,04,08,1, 11.9,1,1, 1.196, 10467.363, 439.400, 52858.975 25/03/21,08:31:11,05,08,1, 11.9,1,1, 1.196, 10467.375, 439.395, 52858.881 25/03/21,08:31:11,06,08,1, 11.9,1,1, 1.196, 10467.379, 439.393, 52858.950 25/03/21,08:31:11,07,08,1, 11.9,1,1, 1.196, 10467.364, 439.374, 52858.901 25/03/21,08:31:11,08,08,1, 11.9,1,1, 1.196, 10467.356, 439.407, 52858.937 25/03/21,08:31:11,09,08,1, 11.9,1,1, 1.196, 10467.340, 439.412, 52859.000 25/03/21,08:31:11,10,08,1, 11.9,1,1, 1.196, 10467.349, 439.421, 52858.939 25/03/21,08:31:11,11,08,1, 11.9,1,1, 1.196, 10467.320, 439.406, 52858.986 25/03/21,08:31:11,12,08,1, 11.9,1,1, 1.196, 10467.340, 439.405, 52858.935 25/03/21,08:31:11,13,08,1, 11.9,1,1, 1.196, 10467.381, 439.388, 52858.894 25/03/21,08:31:11,14,08,1, 11.9,1,1, 1.196, 10467.382, 439.420, 52858.904 25/03/21,08:31:11,15,08,1, 11.9,1,1, 1.196, 10467.345, 439.413, 52858.936 25/03/21,08:31:11,16,08,1, 11.9,1,1, 1.196, 10467.352, 439.396, 52858.923 25/03/21,08:31:11,17,08,1, 11.9,1,1, 1.196, 10467.361, 439.396, 52858.973 25/03/21,08:31:11,18,08,1, 11.9,1,1, 1.196, 10467.359, 439.386, 52858.941 25/03/21,08:31:11,19,08,1, 11.9,1,1, 1.196, 10467.340, 439.387, 52858.926 25/03/21,08:31:12,00,08,1, 11.9,1,1, 1.197, 10467.337, 439.387, 52858.926 25/03/21,08:31:12,01,08,1, 11.9,1,1, 1.197, 10467.361, 439.377, 52858.914 25/03/21,08:31:12,02,08,1, 11.9,1,1, 1.197, 10467.334, 439.412, 52858.934 25/03/21,08:31:12,03,08,1, 11.9,1,1, 1.197, 10467.348, 439.382, 52859.000 25/03/21,08:31:12,04,08,1, 11.9,1,1, 1.197, 10467.340, 439.380, 52858.974 25/03/21,08:31:12,05,08,1, 11.9,1,1, 1.197, 10467.340, 439.394, 52858.907 25/03/21,08:31:12,06,08,1, 11.9,1,1, 1.197, 10467.336, 439.365, 52858.908 25/03/21,08:31:12,07,08,1, 11.9,1,1, 1.197, 10467.343, 439.369, 52858.886 25/03/21,08:31:12,08,08,1, 11.9,1,1, 1.197, 10467.318, 439.380, 52858.917 25/03/21,08:31:12,09,08,1, 11.9,1,1, 1.197, 10467.346, 439.379, 52858.961 25/03/21,08:31:12,10,08,1, 11.9,1,1, 1.197, 10467.352, 439.369, 52858.956 25/03/21,08:31:12,11,08,1, 11.9,1,1, 1.197, 10467.345, 439.381, 52858.915 25/03/21,08:31:12,12,08,1, 11.9,1,1, 1.197, 10467.322, 439.411, 52858.938 25/03/21,08:31:12,13,08,1, 11.9,1,1, 1.197, 10467.336, 439.399, 52858.865 25/03/21,08:31:12,14,08,1, 11.9,1,1, 1.197, 10467.347, 439.396, 52858.887 25/03/21,08:31:12,15,08,1, 11.9,1,1, 1.197, 10467.367, 439.403, 52858.898 25/03/21,08:31:12,16,08,1, 11.9,1,1, 1.197, 10467.355, 439.398, 52858.938 25/03/21,08:31:12,17,08,1, 11.9,1,1, 1.197, 10467.332, 439.403, 52858.922 25/03/21,08:31:12,18,08,1, 11.9,1,1, 1.197, 10467.352, 439.380, 52858.895 25/03/21,08:31:12,19,08,1, 11.9,1,1, 1.197, 10467.343, 439.387, 52858.937 25/03/21,08:31:13,00,08,1, 11.9,1,1, 1.199, 10467.337, 439.387, 52858.937 25/03/21,08:31:13,01,08,1, 11.9,1,1, 1.199, 10467.330, 439.380, 52858.898 25/03/21,08:31:13,02,08,1, 11.9,1,1, 1.199, 10467.326, 439.365, 52858.934 25/03/21,08:31:13,03,08,1, 11.9,1,1, 1.199, 10467.342, 439.383, 52858.889 25/03/21,08:31:13,04,08,1, 11.9,1,1, 1.199, 10467.319, 439.397, 52858.944 25/03/21,08:31:13,05,08,1, 11.9,1,1, 1.199, 10467.303, 439.396, 52858.906 25/03/21,08:31:13,06,08,1, 11.9,1,1, 1.199, 10467.298, 439.386, 52858.887 25/03/21,08:31:13,07,08,1, 11.9,1,1, 1.199, 10467.301, 439.383, 52858.907 25/03/21,08:31:13,08,08,1, 11.9,1,1, 1.199, 10467.309, 439.395, 52858.941 25/03/21,08:31:13,09,08,1, 11.9,1,1, 1.199, 10467.313, 439.402, 52858.967 25/03/21,08:31:13,10,08,1, 11.9,1,1, 1.199, 10467.307, 439.380, 52858.931 25/03/21,08:31:13,11,08,1, 11.9,1,1, 1.199, 10467.315, 439.401, 52858.946 25/03/21,08:31:13,12,08,1, 11.9,1,1, 1.199, 10467.308, 439.391, 52858.971 25/03/21,08:31:13,13,08,1, 11.9,1,1, 1.199, 10467.298, 439.386, 52858.973 25/03/21,08:31:13,14,08,1, 11.9,1,1, 1.199, 10467.320, 439.394, 52858.901 25/03/21,08:31:13,15,08,1, 11.9,1,1, 1.199, 10467.296, 439.392, 52858.891 25/03/21,08:31:13,16,08,1, 11.9,1,1, 1.199, 10467.287, 439.389, 52858.972 25/03/21,08:31:13,17,08,1, 11.9,1,1, 1.199, 10467.305, 439.417, 52858.977 25/03/21,08:31:13,18,08,1, 11.9,1,1, 1.199, 10467.304, 439.378, 52858.966 25/03/21,08:31:13,19,08,1, 11.9,1,1, 1.199, 10467.283, 439.405, 52858.951 25/03/21,08:31:14,00,08,1, 11.9,1,1, 1.196, 10467.279, 439.405, 52858.951 25/03/21,08:31:14,01,08,1, 11.9,1,1, 1.196, 10467.286, 439.400, 52858.952 25/03/21,08:31:14,02,08,1, 11.9,1,1, 1.196, 10467.293, 439.399, 52858.979 25/03/21,08:31:14,03,08,1, 11.9,1,1, 1.196, 10467.286, 439.396, 52858.923 25/03/21,08:31:14,04,08,1, 11.9,1,1, 1.196, 10467.267, 439.403, 52859.026 25/03/21,08:31:14,05,08,1, 11.9,1,1, 1.196, 10467.260, 439.402, 52858.982 25/03/21,08:31:14,06,08,1, 11.9,1,1, 1.196, 10467.266, 439.392, 52858.917 25/03/21,08:31:14,07,08,1, 11.9,1,1, 1.196, 10467.241, 439.398, 52858.944 25/03/21,08:31:14,08,08,1, 11.9,1,1, 1.196, 10467.222, 439.397, 52858.977 25/03/21,08:31:14,09,08,1, 11.9,1,1, 1.196, 10467.250, 439.396, 52858.949 25/03/21,08:31:14,10,08,1, 11.9,1,1, 1.196, 10467.253, 439.400, 52858.942 25/03/21,08:31:14,11,08,1, 11.9,1,1, 1.196, 10467.282, 439.407, 52859.168 25/03/21,08:31:14,12,08,1, 11.9,1,1, 1.196, 10467.285, 439.398, 52858.948 25/03/21,08:31:14,13,08,1, 11.9,1,1, 1.196, 10467.256, 439.400, 52858.861 25/03/21,08:31:14,14,08,1, 11.9,1,1, 1.196, 10467.258, 439.407, 52858.936 25/03/21,08:31:14,15,08,1, 11.9,1,1, 1.196, 10467.237, 439.404, 52858.963 25/03/21,08:31:14,16,08,1, 11.9,1,1, 1.196, 10467.246, 439.405, 52859.011 25/03/21,08:31:14,17,08,1, 11.9,1,1, 1.196, 10467.224, 439.408, 52859.022 25/03/21,08:31:14,18,08,1, 11.9,1,1, 1.196, 10467.220, 439.409, 52858.957 25/03/21,08:31:14,19,08,1, 11.9,1,1, 1.196, 10467.210, 439.394, 52859.005 25/03/21,08:31:15,00,08,1, 12.0,1,1, 1.198, 10467.204, 439.394, 52859.005 25/03/21,08:31:15,01,08,1, 12.0,1,1, 1.198, 10467.218, 439.388, 52859.005 25/03/21,08:31:15,02,08,1, 12.0,1,1, 1.198, 10467.226, 439.396, 52858.987 25/03/21,08:31:15,03,08,1, 12.0,1,1, 1.198, 10467.192, 439.410, 52859.020 25/03/21,08:31:15,04,08,1, 12.0,1,1, 1.198, 10467.220, 439.426, 52858.926 25/03/21,08:31:15,05,08,1, 12.0,1,1, 1.198, 10467.198, 439.414, 52858.938 25/03/21,08:31:15,06,08,1, 12.0,1,1, 1.198, 10467.220, 439.410, 52858.947 25/03/21,08:31:15,07,08,1, 12.0,1,1, 1.198, 10467.197, 439.414, 52858.957 25/03/21,08:31:15,08,08,1, 12.0,1,1, 1.198, 10467.190, 439.415, 52859.021 25/03/21,08:31:15,09,08,1, 12.0,1,1, 1.198, 10467.202, 439.422, 52858.977 25/03/21,08:31:15,10,08,1, 12.0,1,1, 1.198, 10467.185, 439.425, 52859.050 25/03/21,08:31:15,11,08,1, 12.0,1,1, 1.198, 10467.200, 439.416, 52859.041 25/03/21,08:31:15,12,08,1, 12.0,1,1, 1.198, 10467.174, 439.422, 52858.994 25/03/21,08:31:15,13,08,1, 12.0,1,1, 1.198, 10467.194, 439.427, 52858.962 25/03/21,08:31:15,14,08,1, 12.0,1,1, 1.198, 10467.190, 439.433, 52859.028 25/03/21,08:31:15,15,08,1, 12.0,1,1, 1.198, 10467.187, 439.420, 52859.067 25/03/21,08:31:15,16,08,1, 12.0,1,1, 1.198, 10467.184, 439.420, 52859.051 25/03/21,08:31:15,17,08,1, 12.0,1,1, 1.198, 10467.180, 439.413, 52858.982 25/03/21,08:31:15,18,08,1, 12.0,1,1, 1.198, 10467.153, 439.425, 52858.930 25/03/21,08:31:15,19,08,1, 12.0,1,1, 1.198, 10467.170, 439.436, 52858.962 25/03/21,08:31:16,00,08,1, 11.8,1,1, 1.200, 10467.162, 439.436, 52858.962 25/03/21,08:31:16,01,08,1, 11.8,1,1, 1.200, 10467.153, 439.446, 52858.989 25/03/21,08:31:16,02,08,1, 11.8,1,1, 1.200, 10467.162, 439.431, 52858.987 25/03/21,08:31:16,03,08,1, 11.8,1,1, 1.200, 10467.165, 439.441, 52858.958 25/03/21,08:31:16,04,08,1, 11.8,1,1, 1.200, 10467.155, 439.427, 52858.959 25/03/21,08:31:16,05,08,1, 11.8,1,1, 1.200, 10467.135, 439.424, 52859.079 25/03/21,08:31:16,06,08,1, 11.8,1,1, 1.200, 10467.150, 439.423, 52859.004 25/03/21,08:31:16,07,08,1, 11.8,1,1, 1.200, 10467.141, 439.430, 52858.978 25/03/21,08:31:16,08,08,1, 11.8,1,1, 1.200, 10467.141, 439.423, 52858.975 25/03/21,08:31:16,09,08,1, 11.8,1,1, 1.200, 10467.137, 439.445, 52859.088 25/03/21,08:31:16,10,08,1, 11.8,1,1, 1.200, 10467.109, 439.472, 52859.006 25/03/21,08:31:16,11,08,1, 11.8,1,1, 1.200, 10467.136, 439.447, 52859.060 25/03/21,08:31:16,12,08,1, 11.8,1,1, 1.200, 10467.152, 439.441, 52859.009 25/03/21,08:31:16,13,08,1, 11.8,1,1, 1.200, 10467.106, 439.427, 52858.964 25/03/21,08:31:16,14,08,1, 11.8,1,1, 1.200, 10467.128, 439.427, 52859.032 25/03/21,08:31:16,15,08,1, 11.8,1,1, 1.200, 10467.128, 439.415, 52858.953 25/03/21,08:31:16,16,08,1, 11.8,1,1, 1.200, 10467.122, 439.434, 52859.039 25/03/21,08:31:16,17,08,1, 11.8,1,1, 1.200, 10467.119, 439.441, 52859.016 25/03/21,08:31:16,18,08,1, 11.8,1,1, 1.200, 10467.140, 439.455, 52859.021 25/03/21,08:31:16,19,08,1, 11.8,1,1, 1.200, 10467.090, 439.451, 52858.998 25/03/21,08:31:17,00,08,1, 12.0,1,1, 1.199, 10467.087, 439.451, 52858.998 25/03/21,08:31:17,01,08,1, 12.0,1,1, 1.199, 10467.090, 439.431, 52858.934 25/03/21,08:31:17,02,08,1, 12.0,1,1, 1.199, 10467.075, 439.422, 52858.949 25/03/21,08:31:17,03,08,1, 12.0,1,1, 1.199, 10467.088, 439.465, 52859.035 25/03/21,08:31:17,04,08,1, 12.0,1,1, 1.199, 10467.094, 439.442, 52858.997 25/03/21,08:31:17,05,08,1, 12.0,1,1, 1.199, 10467.087, 439.462, 52859.011 25/03/21,08:31:17,06,08,1, 12.0,1,1, 1.199, 10467.074, 439.459, 52858.987 25/03/21,08:31:17,07,08,1, 12.0,1,1, 1.199, 10467.097, 439.468, 52858.972 25/03/21,08:31:17,08,08,1, 12.0,1,1, 1.199, 10467.092, 439.474, 52858.958 25/03/21,08:31:17,09,08,1, 12.0,1,1, 1.199, 10467.066, 439.469, 52859.060 25/03/21,08:31:17,10,08,1, 12.0,1,1, 1.199, 10467.052, 439.477, 52859.012 25/03/21,08:31:17,11,08,1, 12.0,1,1, 1.199, 10467.074, 439.482, 52858.977 25/03/21,08:31:17,12,08,1, 12.0,1,1, 1.199, 10467.052, 439.482, 52858.977 25/03/21,08:31:17,13,08,1, 12.0,1,1, 1.199, 10467.073, 439.467, 52858.978 25/03/21,08:31:17,14,08,1, 12.0,1,1, 1.199, 10467.055, 439.471, 52858.964 25/03/21,08:31:17,15,08,1, 12.0,1,1, 1.199, 10467.051, 439.487, 52859.051 25/03/21,08:31:17,16,08,1, 12.0,1,1, 1.199, 10467.046, 439.469, 52859.103 25/03/21,08:31:17,17,08,1, 12.0,1,1, 1.199, 10467.042, 439.481, 52859.138 25/03/21,08:31:17,18,08,1, 12.0,1,1, 1.199, 10467.060, 439.474, 52858.997 25/03/21,08:31:17,19,08,1, 12.0,1,1, 1.199, 10467.055, 439.472, 52859.038 25/03/21,08:31:18,00,07,1, 11.9,1,1, 1.202, 10467.054, 439.472, 52859.038 25/03/21,08:31:18,01,07,1, 11.9,1,1, 1.202, 10467.041, 439.486, 52859.053 25/03/21,08:31:18,02,07,1, 11.9,1,1, 1.202, 10467.043, 439.496, 52859.066 25/03/21,08:31:18,03,07,1, 11.9,1,1, 1.202, 10467.030, 439.495, 52859.075 25/03/21,08:31:18,04,07,1, 11.9,1,1, 1.202, 10467.021, 439.475, 52859.000 25/03/21,08:31:18,05,07,1, 11.9,1,1, 1.202, 10467.021, 439.487, 52859.060 25/03/21,08:31:18,06,07,1, 11.9,1,1, 1.202, 10467.021, 439.488, 52858.978 25/03/21,08:31:18,07,07,1, 11.9,1,1, 1.202, 10467.007, 439.484, 52859.060 25/03/21,08:31:18,08,07,1, 11.9,1,1, 1.202, 10467.021, 439.502, 52859.076 25/03/21,08:31:18,09,07,1, 11.9,1,1, 1.202, 10467.026, 439.500, 52859.050 25/03/21,08:31:18,10,07,1, 11.9,1,1, 1.202, 10467.007, 439.505, 52858.994 25/03/21,08:31:18,11,07,1, 11.9,1,1, 1.202, 10467.031, 439.508, 52858.994 25/03/21,08:31:18,12,07,1, 11.9,1,1, 1.202, 10467.029, 439.521, 52858.962 25/03/21,08:31:18,13,07,1, 11.9,1,1, 1.202, 10466.998, 439.486, 52859.018 25/03/21,08:31:18,14,07,1, 11.9,1,1, 1.202, 10466.988, 439.505, 52859.013 25/03/21,08:31:18,15,07,1, 11.9,1,1, 1.202, 10467.003, 439.502, 52858.996 25/03/21,08:31:18,16,07,1, 11.9,1,1, 1.202, 10467.004, 439.507, 52859.043 25/03/21,08:31:18,17,07,1, 11.9,1,1, 1.202, 10466.981, 439.509, 52859.070 25/03/21,08:31:18,18,07,1, 11.9,1,1, 1.202, 10466.989, 439.521, 52859.040 25/03/21,08:31:18,19,07,1, 11.9,1,1, 1.202, 10466.996, 439.499, 52859.001 25/03/21,08:31:19,00,07,1, 11.9,1,1, 1.199, 10466.995, 439.499, 52859.001 25/03/21,08:31:19,01,07,1, 11.9,1,1, 1.199, 10466.972, 439.533, 52859.002 25/03/21,08:31:19,02,07,1, 11.9,1,1, 1.199, 10466.964, 439.510, 52859.005 25/03/21,08:31:19,03,07,1, 11.9,1,1, 1.199, 10466.985, 439.533, 52859.025 25/03/21,08:31:19,04,07,1, 11.9,1,1, 1.199, 10466.977, 439.527, 52859.056 25/03/21,08:31:19,05,07,1, 11.9,1,1, 1.199, 10466.966, 439.523, 52859.030 25/03/21,08:31:19,06,07,1, 11.9,1,1, 1.199, 10466.964, 439.510, 52859.017 25/03/21,08:31:19,07,07,1, 11.9,1,1, 1.199, 10466.978, 439.482, 52859.010 25/03/21,08:31:19,08,07,1, 11.9,1,1, 1.199, 10466.966, 439.532, 52859.030 25/03/21,08:31:19,09,07,1, 11.9,1,1, 1.199, 10466.951, 439.526, 52859.120 25/03/21,08:31:19,10,07,1, 11.9,1,1, 1.199, 10466.969, 439.507, 52858.987 25/03/21,08:31:19,11,07,1, 11.9,1,1, 1.199, 10466.977, 439.511, 52859.045 25/03/21,08:31:19,12,07,1, 11.9,1,1, 1.199, 10466.954, 439.534, 52859.027 25/03/21,08:31:19,13,07,1, 11.9,1,1, 1.199, 10466.951, 439.538, 52858.988 25/03/21,08:31:19,14,07,1, 11.9,1,1, 1.199, 10466.950, 439.546, 52859.055 25/03/21,08:31:19,15,07,1, 11.9,1,1, 1.199, 10466.936, 439.556, 52858.991 25/03/21,08:31:19,16,07,1, 11.9,1,1, 1.199, 10466.954, 439.545, 52859.036 25/03/21,08:31:19,17,07,1, 11.9,1,1, 1.199, 10466.943, 439.531, 52859.044 25/03/21,08:31:19,18,07,1, 11.9,1,1, 1.199, 10466.951, 439.538, 52858.874 25/03/21,08:31:19,19,07,1, 11.9,1,1, 1.199, 10466.926, 439.539, 52859.075 25/03/21,08:31:20,00,08,1, 11.9,1,1, 1.197, 10466.920, 439.539, 52859.075 25/03/21,08:31:20,01,08,1, 11.9,1,1, 1.197, 10466.929, 439.546, 52859.080 25/03/21,08:31:20,02,08,1, 11.9,1,1, 1.197, 10466.938, 439.557, 52859.036 25/03/21,08:31:20,03,08,1, 11.9,1,1, 1.197, 10466.931, 439.544, 52859.045 25/03/21,08:31:20,04,08,1, 11.9,1,1, 1.197, 10466.916, 439.515, 52859.000 25/03/21,08:31:20,05,08,1, 11.9,1,1, 1.197, 10466.930, 439.518, 52859.021 25/03/21,08:31:20,06,08,1, 11.9,1,1, 1.197, 10466.950, 439.539, 52859.087 25/03/21,08:31:20,07,08,1, 11.9,1,1, 1.197, 10466.926, 439.555, 52859.022 25/03/21,08:31:20,08,08,1, 11.9,1,1, 1.197, 10466.912, 439.555, 52858.993 25/03/21,08:31:20,09,08,1, 11.9,1,1, 1.197, 10466.944, 439.554, 52859.056 25/03/21,08:31:20,10,08,1, 11.9,1,1, 1.197, 10466.901, 439.561, 52858.978 25/03/21,08:31:20,11,08,1, 11.9,1,1, 1.197, 10466.902, 439.540, 52859.022 25/03/21,08:31:20,12,08,1, 11.9,1,1, 1.197, 10466.913, 439.559, 52858.990 25/03/21,08:31:20,13,08,1, 11.9,1,1, 1.197, 10466.915, 439.563, 52858.932 25/03/21,08:31:20,14,08,1, 11.9,1,1, 1.197, 10466.913, 439.534, 52858.953 25/03/21,08:31:20,15,08,1, 11.9,1,1, 1.197, 10466.891, 439.561, 52859.048 25/03/21,08:31:20,16,08,1, 11.9,1,1, 1.197, 10466.892, 439.555, 52859.018 25/03/21,08:31:20,17,08,1, 11.9,1,1, 1.197, 10466.930, 439.538, 52859.022 25/03/21,08:31:20,18,08,1, 11.9,1,1, 1.197, 10466.900, 439.558, 52858.975 25/03/21,08:31:20,19,08,1, 11.9,1,1, 1.197, 10466.902, 439.540, 52858.954 25/03/21,08:31:21,00,08,1, 11.9,1,1, 1.199, 10466.895, 439.540, 52858.954 25/03/21,08:31:21,01,08,1, 11.9,1,1, 1.199, 10466.896, 439.528, 52859.041 25/03/21,08:31:21,02,08,1, 11.9,1,1, 1.199, 10466.894, 439.560, 52859.053 25/03/21,08:31:21,03,08,1, 11.9,1,1, 1.199, 10466.867, 439.551, 52859.077 25/03/21,08:31:21,04,08,1, 11.9,1,1, 1.199, 10466.884, 439.566, 52859.003 25/03/21,08:31:21,05,08,1, 11.9,1,1, 1.199, 10466.917, 439.567, 52859.011 25/03/21,08:31:21,06,08,1, 11.9,1,1, 1.199, 10466.908, 439.582, 52859.060 25/03/21,08:31:21,07,08,1, 11.9,1,1, 1.199, 10466.900, 439.565, 52858.961 25/03/21,08:31:21,08,08,1, 11.9,1,1, 1.199, 10466.913, 439.573, 52859.044 25/03/21,08:31:21,09,08,1, 11.9,1,1, 1.199, 10466.893, 439.594, 52859.071 25/03/21,08:31:21,10,08,1, 11.9,1,1, 1.199, 10466.913, 439.581, 52859.104 25/03/21,08:31:21,11,08,1, 11.9,1,1, 1.199, 10466.889, 439.584, 52859.031 25/03/21,08:31:21,12,08,1, 11.9,1,1, 1.199, 10466.877, 439.596, 52858.990 25/03/21,08:31:21,13,08,1, 11.9,1,1, 1.199, 10466.881, 439.584, 52859.061 25/03/21,08:31:21,14,08,1, 11.9,1,1, 1.199, 10466.859, 439.588, 52858.998 25/03/21,08:31:21,15,08,1, 11.9,1,1, 1.199, 10466.892, 439.580, 52859.006 25/03/21,08:31:21,16,08,1, 11.9,1,1, 1.199, 10466.866, 439.583, 52859.070 25/03/21,08:31:21,17,08,1, 11.9,1,1, 1.199, 10466.883, 439.585, 52859.078 25/03/21,08:31:21,18,08,1, 11.9,1,1, 1.199, 10466.878, 439.559, 52859.027 25/03/21,08:31:21,19,08,1, 11.9,1,1, 1.199, 10466.872, 439.573, 52859.031 25/03/21,08:31:22,00,08,1, 11.9,1,1, 1.201, 10466.870, 439.573, 52859.031 25/03/21,08:31:22,01,08,1, 11.9,1,1, 1.201, 10466.878, 439.558, 52858.960 25/03/21,08:31:22,02,08,1, 11.9,1,1, 1.201, 10466.864, 439.575, 52859.056 25/03/21,08:31:22,03,08,1, 11.9,1,1, 1.201, 10466.855, 439.576, 52859.110 25/03/21,08:31:22,04,08,1, 11.9,1,1, 1.201, 10466.878, 439.583, 52859.073 25/03/21,08:31:22,05,08,1, 11.9,1,1, 1.201, 10466.872, 439.594, 52859.008 25/03/21,08:31:22,06,08,1, 11.9,1,1, 1.201, 10466.880, 439.573, 52859.058 25/03/21,08:31:22,07,08,1, 11.9,1,1, 1.201, 10466.855, 439.593, 52859.056 25/03/21,08:31:22,08,08,1, 11.9,1,1, 1.201, 10466.878, 439.592, 52858.981 25/03/21,08:31:22,09,08,1, 11.9,1,1, 1.201, 10466.882, 439.602, 52858.994 25/03/21,08:31:22,10,08,1, 11.9,1,1, 1.201, 10466.855, 439.579, 52858.820 25/03/21,08:31:22,11,08,1, 11.9,1,1, 1.201, 10466.841, 439.604, 52859.052 25/03/21,08:31:22,12,08,1, 11.9,1,1, 1.201, 10466.828, 439.596, 52859.029 25/03/21,08:31:22,13,08,1, 11.9,1,1, 1.201, 10466.822, 439.585, 52859.019 25/03/21,08:31:22,14,08,1, 11.9,1,1, 1.201, 10466.835, 439.587, 52859.048 25/03/21,08:31:22,15,08,1, 11.9,1,1, 1.201, 10466.829, 439.609, 52859.027 25/03/21,08:31:22,16,08,1, 11.9,1,1, 1.201, 10466.849, 439.584, 52859.020 25/03/21,08:31:22,17,08,1, 11.9,1,1, 1.201, 10466.825, 439.585, 52859.102 25/03/21,08:31:22,18,08,1, 11.9,1,1, 1.201, 10466.853, 439.607, 52859.065 25/03/21,08:31:22,19,08,1, 11.9,1,1, 1.201, 10466.858, 439.585, 52859.022 25/03/21,08:31:23,00,08,1, 11.9,1,1, 1.196, 10466.853, 439.585, 52859.022 25/03/21,08:31:23,01,08,1, 11.9,1,1, 1.196, 10466.825, 439.603, 52859.004 25/03/21,08:31:23,02,08,1, 11.9,1,1, 1.196, 10466.840, 439.618, 52859.057 25/03/21,08:31:23,03,08,1, 11.9,1,1, 1.196, 10466.857, 439.605, 52858.996 25/03/21,08:31:23,04,08,1, 11.9,1,1, 1.196, 10466.845, 439.605, 52858.999 25/03/21,08:31:23,05,08,1, 11.9,1,1, 1.196, 10466.829, 439.621, 52859.067 25/03/21,08:31:23,06,08,1, 11.9,1,1, 1.196, 10466.823, 439.617, 52859.099 25/03/21,08:31:23,07,08,1, 11.9,1,1, 1.196, 10466.836, 439.614, 52859.001 25/03/21,08:31:23,08,08,1, 11.9,1,1, 1.196, 10466.839, 439.620, 52859.070 25/03/21,08:31:23,09,08,1, 11.9,1,1, 1.196, 10466.825, 439.634, 52859.055 25/03/21,08:31:23,10,08,1, 11.9,1,1, 1.196, 10466.862, 439.615, 52859.030 25/03/21,08:31:23,11,08,1, 11.9,1,1, 1.196, 10466.843, 439.628, 52859.027 25/03/21,08:31:23,12,08,1, 11.9,1,1, 1.196, 10466.836, 439.627, 52858.930 25/03/21,08:31:23,13,08,1, 11.9,1,1, 1.196, 10466.852, 439.630, 52858.981 25/03/21,08:31:23,14,08,1, 11.9,1,1, 1.196, 10466.830, 439.627, 52859.115 25/03/21,08:31:23,15,08,1, 11.9,1,1, 1.196, 10466.839, 439.639, 52859.021 25/03/21,08:31:23,16,08,1, 11.9,1,1, 1.196, 10466.843, 439.640, 52859.064 25/03/21,08:31:23,17,08,1, 11.9,1,1, 1.196, 10466.805, 439.638, 52859.098 25/03/21,08:31:23,18,08,1, 11.9,1,1, 1.196, 10466.813, 439.649, 52859.043 25/03/21,08:31:23,19,08,1, 11.9,1,1, 1.196, 10466.803, 439.663, 52859.050 25/03/21,08:31:24,00,08,1, 12.0,1,1, 1.197, 10466.795, 439.663, 52859.050 25/03/21,08:31:24,01,08,1, 12.0,1,1, 1.197, 10466.813, 439.637, 52859.087 25/03/21,08:31:24,02,08,1, 12.0,1,1, 1.197, 10466.808, 439.658, 52859.009 25/03/21,08:31:24,03,08,1, 12.0,1,1, 1.197, 10466.820, 439.659, 52859.021 25/03/21,08:31:24,04,08,1, 12.0,1,1, 1.197, 10466.819, 439.660, 52859.028 25/03/21,08:31:24,05,08,1, 12.0,1,1, 1.197, 10466.826, 439.667, 52859.073 25/03/21,08:31:24,06,08,1, 12.0,1,1, 1.197, 10466.830, 439.660, 52859.025 25/03/21,08:31:24,07,08,1, 12.0,1,1, 1.197, 10466.802, 439.651, 52859.014 25/03/21,08:31:24,08,08,1, 12.0,1,1, 1.197, 10466.804, 439.657, 52859.057 25/03/21,08:31:24,09,08,1, 12.0,1,1, 1.197, 10466.804, 439.669, 52859.061 25/03/21,08:31:24,10,08,1, 12.0,1,1, 1.197, 10466.796, 439.669, 52859.059 25/03/21,08:31:24,11,08,1, 12.0,1,1, 1.197, 10466.800, 439.650, 52859.051 25/03/21,08:31:24,12,08,1, 12.0,1,1, 1.197, 10466.802, 439.657, 52859.041 25/03/21,08:31:24,13,08,1, 12.0,1,1, 1.197, 10466.796, 439.680, 52859.052 25/03/21,08:31:24,14,08,1, 12.0,1,1, 1.197, 10466.784, 439.656, 52859.056 25/03/21,08:31:24,15,08,1, 12.0,1,1, 1.197, 10466.765, 439.678, 52859.057 25/03/21,08:31:24,16,08,1, 12.0,1,1, 1.197, 10466.782, 439.667, 52859.053 25/03/21,08:31:24,17,08,1, 12.0,1,1, 1.197, 10466.787, 439.651, 52859.066 25/03/21,08:31:24,18,08,1, 12.0,1,1, 1.197, 10466.760, 439.678, 52859.098 25/03/21,08:31:24,19,08,1, 12.0,1,1, 1.197, 10466.770, 439.672, 52859.031 25/03/21,08:31:25,00,08,1, 11.9,1,1, 1.202, 10466.770, 439.672, 52859.031 25/03/21,08:31:25,01,08,1, 11.9,1,1, 1.202, 10466.789, 439.669, 52859.036 25/03/21,08:31:25,02,08,1, 11.9,1,1, 1.202, 10466.772, 439.679, 52859.045 25/03/21,08:31:25,03,08,1, 11.9,1,1, 1.202, 10466.789, 439.677, 52859.045 25/03/21,08:31:25,04,08,1, 11.9,1,1, 1.202, 10466.782, 439.690, 52859.121 25/03/21,08:31:25,05,08,1, 11.9,1,1, 1.202, 10466.761, 439.701, 52859.113 25/03/21,08:31:25,06,08,1, 11.9,1,1, 1.202, 10466.769, 439.698, 52859.067 25/03/21,08:31:25,07,08,1, 11.9,1,1, 1.202, 10466.806, 439.701, 52858.860 25/03/21,08:31:25,08,08,1, 11.9,1,1, 1.202, 10466.771, 439.671, 52859.010 25/03/21,08:31:25,09,08,1, 11.9,1,1, 1.202, 10466.749, 439.709, 52859.087 25/03/21,08:31:25,10,08,1, 11.9,1,1, 1.202, 10466.756, 439.703, 52859.032 25/03/21,08:31:25,11,08,1, 11.9,1,1, 1.202, 10466.786, 439.714, 52859.148 25/03/21,08:31:25,12,08,1, 11.9,1,1, 1.202, 10466.789, 439.745, 52858.983 25/03/21,08:31:25,13,08,1, 11.9,1,1, 1.202, 10466.743, 439.720, 52859.079 25/03/21,08:31:25,14,08,1, 11.9,1,1, 1.202, 10466.755, 439.708, 52858.985 25/03/21,08:31:25,15,08,1, 11.9,1,1, 1.202, 10466.763, 439.743, 52859.019 25/03/21,08:31:25,16,08,1, 11.9,1,1, 1.202, 10466.756, 439.749, 52859.059 25/03/21,08:31:25,17,08,1, 11.9,1,1, 1.202, 10466.741, 439.743, 52859.076 25/03/21,08:31:25,18,08,1, 11.9,1,1, 1.202, 10466.754, 439.726, 52859.076 25/03/21,08:31:25,19,08,1, 11.9,1,1, 1.202, 10466.760, 439.739, 52859.059 25/03/21,08:31:26,00,08,1, 11.9,1,1, 1.200, 10466.753, 439.739, 52859.059 25/03/21,08:31:26,01,08,1, 11.9,1,1, 1.200, 10466.728, 439.733, 52859.047 25/03/21,08:31:26,02,08,1, 11.9,1,1, 1.200, 10466.751, 439.750, 52859.001 25/03/21,08:31:26,03,08,1, 11.9,1,1, 1.200, 10466.738, 439.743, 52859.113 25/03/21,08:31:26,04,08,1, 11.9,1,1, 1.200, 10466.755, 439.729, 52859.085 25/03/21,08:31:26,05,08,1, 11.9,1,1, 1.200, 10466.710, 439.743, 52859.144 25/03/21,08:31:26,06,08,1, 11.9,1,1, 1.200, 10466.774, 439.731, 52859.052 25/03/21,08:31:26,07,08,1, 11.9,1,1, 1.200, 10466.755, 439.732, 52859.043 25/03/21,08:31:26,08,08,1, 11.9,1,1, 1.200, 10466.731, 439.750, 52859.065 25/03/21,08:31:26,09,08,1, 11.9,1,1, 1.200, 10466.709, 439.735, 52859.073 25/03/21,08:31:26,10,08,1, 11.9,1,1, 1.200, 10466.693, 439.741, 52858.923 25/03/21,08:31:26,11,08,1, 11.9,1,1, 1.200, 10466.783, 439.774, 52859.079 25/03/21,08:31:26,12,08,1, 11.9,1,1, 1.200, 10466.745, 439.754, 52859.048 25/03/21,08:31:26,13,08,1, 11.9,1,1, 1.200, 10466.739, 439.764, 52859.047 25/03/21,08:31:26,14,08,1, 11.9,1,1, 1.200, 10466.735, 439.784, 52859.078 25/03/21,08:31:26,15,08,1, 11.9,1,1, 1.200, 10466.724, 439.793, 52859.143 25/03/21,08:31:26,16,08,1, 11.9,1,1, 1.200, 10466.744, 439.799, 52859.166 25/03/21,08:31:26,17,08,1, 11.9,1,1, 1.200, 10466.713, 439.774, 52859.086 25/03/21,08:31:26,18,08,1, 11.9,1,1, 1.200, 10466.717, 439.774, 52859.054 25/03/21,08:31:26,19,08,1, 11.9,1,1, 1.200, 10466.704, 439.772, 52859.060 25/03/21,08:31:27,00,07,1, 11.8,1,1, 1.201, 10466.703, 439.772, 52859.060 25/03/21,08:31:27,01,07,1, 11.8,1,1, 1.201, 10466.735, 439.793, 52859.090 25/03/21,08:31:27,02,07,1, 11.8,1,1, 1.201, 10466.722, 439.769, 52859.013 25/03/21,08:31:27,03,07,1, 11.8,1,1, 1.201, 10466.718, 439.786, 52859.111 25/03/21,08:31:27,04,07,1, 11.8,1,1, 1.201, 10466.715, 439.799, 52859.068 25/03/21,08:31:27,05,07,1, 11.8,1,1, 1.201, 10466.709, 439.794, 52859.035 25/03/21,08:31:27,06,07,1, 11.8,1,1, 1.201, 10466.684, 439.799, 52859.077 25/03/21,08:31:27,07,07,1, 11.8,1,1, 1.201, 10466.679, 439.827, 52859.014 25/03/21,08:31:27,08,07,1, 11.8,1,1, 1.201, 10466.692, 439.816, 52859.033 25/03/21,08:31:27,09,07,1, 11.8,1,1, 1.201, 10466.687, 439.778, 52859.058 25/03/21,08:31:27,10,07,1, 11.8,1,1, 1.201, 10466.706, 439.815, 52859.113 25/03/21,08:31:27,11,07,1, 11.8,1,1, 1.201, 10466.693, 439.835, 52859.102 25/03/21,08:31:27,12,07,1, 11.8,1,1, 1.201, 10466.695, 439.809, 52859.042 25/03/21,08:31:27,13,07,1, 11.8,1,1, 1.201, 10466.719, 439.798, 52859.088 25/03/21,08:31:27,14,07,1, 11.8,1,1, 1.201, 10466.694, 439.813, 52859.017 25/03/21,08:31:27,15,07,1, 11.8,1,1, 1.201, 10466.708, 439.840, 52859.073 25/03/21,08:31:27,16,07,1, 11.8,1,1, 1.201, 10466.694, 439.835, 52859.141 25/03/21,08:31:27,17,07,1, 11.8,1,1, 1.201, 10466.682, 439.830, 52859.123 25/03/21,08:31:27,18,07,1, 11.8,1,1, 1.201, 10466.714, 439.845, 52859.059 25/03/21,08:31:27,19,07,1, 11.8,1,1, 1.201, 10466.694, 439.843, 52859.092 25/03/21,08:31:28,00,08,1, 11.9,1,1, 1.201, 10466.686, 439.843, 52859.092 25/03/21,08:31:28,01,08,1, 11.9,1,1, 1.201, 10466.671, 439.832, 52859.072 25/03/21,08:31:28,02,08,1, 11.9,1,1, 1.201, 10466.663, 439.845, 52859.067 25/03/21,08:31:28,03,08,1, 11.9,1,1, 1.201, 10466.690, 439.825, 52859.071 25/03/21,08:31:28,04,08,1, 11.9,1,1, 1.201, 10466.671, 439.835, 52859.099 25/03/21,08:31:28,05,08,1, 11.9,1,1, 1.201, 10466.695, 439.850, 52859.041 25/03/21,08:31:28,06,08,1, 11.9,1,1, 1.201, 10466.661, 439.842, 52859.019 25/03/21,08:31:28,07,08,1, 11.9,1,1, 1.201, 10466.662, 439.856, 52859.118 25/03/21,08:31:28,08,08,1, 11.9,1,1, 1.201, 10466.661, 439.827, 52859.048 25/03/21,08:31:28,09,08,1, 11.9,1,1, 1.201, 10466.685, 439.837, 52859.027 25/03/21,08:31:28,10,08,1, 11.9,1,1, 1.201, 10466.657, 439.852, 52859.107 25/03/21,08:31:28,11,08,1, 11.9,1,1, 1.201, 10466.672, 439.851, 52859.094 25/03/21,08:31:28,12,08,1, 11.9,1,1, 1.201, 10466.673, 439.847, 52858.991 25/03/21,08:31:28,13,08,1, 11.9,1,1, 1.201, 10466.660, 439.853, 52859.091 25/03/21,08:31:28,14,08,1, 11.9,1,1, 1.201, 10466.667, 439.848, 52859.099 25/03/21,08:31:28,15,08,1, 11.9,1,1, 1.201, 10466.676, 439.842, 52859.008 25/03/21,08:31:28,16,08,1, 11.9,1,1, 1.201, 10466.660, 439.835, 52859.053 25/03/21,08:31:28,17,08,1, 11.9,1,1, 1.201, 10466.648, 439.877, 52859.078 25/03/21,08:31:28,18,08,1, 11.9,1,1, 1.201, 10466.676, 439.859, 52859.032 25/03/21,08:31:28,19,08,1, 11.9,1,1, 1.201, 10466.681, 439.878, 52859.019 25/03/21,08:31:29,00,08,1, 11.9,1,1, 1.201, 10466.678, 439.878, 52859.019 25/03/21,08:31:29,01,08,1, 11.9,1,1, 1.201, 10466.659, 439.879, 52859.053 25/03/21,08:31:29,02,08,1, 11.9,1,1, 1.201, 10466.657, 439.873, 52859.055 25/03/21,08:31:29,03,08,1, 11.9,1,1, 1.201, 10466.649, 439.861, 52859.057 25/03/21,08:31:29,04,08,1, 11.9,1,1, 1.201, 10466.651, 439.847, 52859.043 25/03/21,08:31:29,05,08,1, 11.9,1,1, 1.201, 10466.661, 439.862, 52859.130 25/03/21,08:31:29,06,08,1, 11.9,1,1, 1.201, 10466.652, 439.876, 52858.997 25/03/21,08:31:29,07,08,1, 11.9,1,1, 1.201, 10466.637, 439.876, 52859.039 25/03/21,08:31:29,08,08,1, 11.9,1,1, 1.201, 10466.652, 439.888, 52859.111 25/03/21,08:31:29,09,08,1, 11.9,1,1, 1.201, 10466.672, 439.869, 52859.035 25/03/21,08:31:29,10,08,1, 11.9,1,1, 1.201, 10466.645, 439.875, 52859.067 25/03/21,08:31:29,11,08,1, 11.9,1,1, 1.201, 10466.646, 439.860, 52859.061 25/03/21,08:31:29,12,08,1, 11.9,1,1, 1.201, 10466.664, 439.902, 52859.023 25/03/21,08:31:29,13,08,1, 11.9,1,1, 1.201, 10466.655, 439.870, 52859.031 25/03/21,08:31:29,14,08,1, 11.9,1,1, 1.201, 10466.655, 439.897, 52859.088 25/03/21,08:31:29,15,08,1, 11.9,1,1, 1.201, 10466.667, 439.891, 52859.118 25/03/21,08:31:29,16,08,1, 11.9,1,1, 1.201, 10466.677, 439.916, 52859.047 25/03/21,08:31:29,17,08,1, 11.9,1,1, 1.201, 10466.645, 439.902, 52859.117 25/03/21,08:31:29,18,08,1, 11.9,1,1, 1.201, 10466.662, 439.889, 52859.058 25/03/21,08:31:29,19,08,1, 11.9,1,1, 1.201, 10466.663, 439.889, 52859.061 25/03/21,08:31:30,00,08,1, 11.9,1,1, 1.201, 10466.661, 439.889, 52859.061 25/03/21,08:31:30,01,08,1, 11.9,1,1, 1.201, 10466.655, 439.892, 52858.992 25/03/21,08:31:30,02,08,1, 11.9,1,1, 1.201, 10466.657, 439.895, 52859.105 25/03/21,08:31:30,03,08,1, 11.9,1,1, 1.201, 10466.645, 439.901, 52859.115 25/03/21,08:31:30,04,08,1, 11.9,1,1, 1.201, 10466.641, 439.909, 52859.107 25/03/21,08:31:30,05,08,1, 11.9,1,1, 1.201, 10466.645, 439.930, 52859.113 25/03/21,08:31:30,06,08,1, 11.9,1,1, 1.201, 10466.634, 439.904, 52859.070 25/03/21,08:31:30,07,08,1, 11.9,1,1, 1.201, 10466.629, 439.909, 52859.122 25/03/21,08:31:30,08,08,1, 11.9,1,1, 1.201, 10466.665, 439.918, 52859.050 25/03/21,08:31:30,09,08,1, 11.9,1,1, 1.201, 10466.663, 439.903, 52859.054 25/03/21,08:31:30,10,08,1, 11.9,1,1, 1.201, 10466.653, 439.915, 52859.098 25/03/21,08:31:30,11,08,1, 11.9,1,1, 1.201, 10466.647, 439.914, 52859.109 25/03/21,08:31:30,12,08,1, 11.9,1,1, 1.201, 10466.657, 439.920, 52859.025 25/03/21,08:31:30,13,08,1, 11.9,1,1, 1.201, 10466.644, 439.945, 52859.045 25/03/21,08:31:30,14,08,1, 11.9,1,1, 1.201, 10466.667, 439.935, 52859.076 25/03/21,08:31:30,15,08,1, 11.9,1,1, 1.201, 10466.648, 439.913, 52859.039 25/03/21,08:31:30,16,08,1, 11.9,1,1, 1.201, 10466.640, 439.946, 52859.144 25/03/21,08:31:30,17,08,1, 11.9,1,1, 1.201, 10466.638, 439.937, 52859.060 25/03/21,08:31:30,18,08,1, 11.9,1,1, 1.201, 10466.621, 439.962, 52859.124 25/03/21,08:31:30,19,08,1, 11.9,1,1, 1.201, 10466.653, 439.945, 52859.169 25/03/21,08:31:31,00,08,1, 11.8,1,1, 1.198, 10466.645, 439.945, 52859.169 25/03/21,08:31:31,01,08,1, 11.8,1,1, 1.198, 10466.653, 439.928, 52859.047 25/03/21,08:31:31,02,08,1, 11.8,1,1, 1.198, 10466.638, 439.936, 52859.088 25/03/21,08:31:31,03,08,1, 11.8,1,1, 1.198, 10466.651, 439.939, 52859.099 25/03/21,08:31:31,04,08,1, 11.8,1,1, 1.198, 10466.649, 439.926, 52859.070 25/03/21,08:31:31,05,08,1, 11.8,1,1, 1.198, 10466.649, 439.966, 52859.193 25/03/21,08:31:31,06,08,1, 11.8,1,1, 1.198, 10466.634, 439.951, 52859.112 25/03/21,08:31:31,07,08,1, 11.8,1,1, 1.198, 10466.658, 439.935, 52859.060 25/03/21,08:31:31,08,08,1, 11.8,1,1, 1.198, 10466.643, 439.946, 52858.976 25/03/21,08:31:31,09,08,1, 11.8,1,1, 1.198, 10466.652, 439.930, 52859.015 25/03/21,08:31:31,10,08,1, 11.8,1,1, 1.198, 10466.651, 439.947, 52859.098 25/03/21,08:31:31,11,08,1, 11.8,1,1, 1.198, 10466.625, 439.956, 52859.133 25/03/21,08:31:31,12,08,1, 11.8,1,1, 1.198, 10466.632, 439.916, 52859.068 25/03/21,08:31:31,13,08,1, 11.8,1,1, 1.198, 10466.642, 439.946, 52859.059 25/03/21,08:31:31,14,08,1, 11.8,1,1, 1.198, 10466.673, 439.924, 52859.012 25/03/21,08:31:31,15,08,1, 11.8,1,1, 1.198, 10466.631, 439.945, 52859.052 25/03/21,08:31:31,16,08,1, 11.8,1,1, 1.198, 10466.633, 439.940, 52859.092 25/03/21,08:31:31,17,08,1, 11.8,1,1, 1.198, 10466.624, 439.946, 52859.037 25/03/21,08:31:31,18,08,1, 11.8,1,1, 1.198, 10466.636, 439.969, 52859.101 25/03/21,08:31:31,19,08,1, 11.8,1,1, 1.198, 10466.649, 439.971, 52859.065 25/03/21,08:31:32,00,07,1, 11.9,1,1, 1.199, 10466.645, 439.971, 52859.065 25/03/21,08:31:32,01,07,1, 11.9,1,1, 1.199, 10466.679, 439.957, 52859.081 25/03/21,08:31:32,02,07,1, 11.9,1,1, 1.199, 10466.638, 439.965, 52859.006 25/03/21,08:31:32,03,07,1, 11.9,1,1, 1.199, 10466.645, 439.940, 52858.976 25/03/21,08:31:32,04,07,1, 11.9,1,1, 1.199, 10466.617, 439.964, 52859.141 25/03/21,08:31:32,05,07,1, 11.9,1,1, 1.199, 10466.645, 439.957, 52859.112 25/03/21,08:31:32,06,07,1, 11.9,1,1, 1.199, 10466.668, 439.967, 52859.020 25/03/21,08:31:32,07,07,1, 11.9,1,1, 1.199, 10466.618, 439.959, 52859.073 25/03/21,08:31:32,08,07,1, 11.9,1,1, 1.199, 10466.661, 439.969, 52859.089 25/03/21,08:31:32,09,07,1, 11.9,1,1, 1.199, 10466.650, 439.960, 52859.102 25/03/21,08:31:32,10,07,1, 11.9,1,1, 1.199, 10466.639, 439.957, 52859.068 25/03/21,08:31:32,11,07,1, 11.9,1,1, 1.199, 10466.645, 439.964, 52859.048 25/03/21,08:31:32,12,07,1, 11.9,1,1, 1.199, 10466.659, 439.962, 52859.045 25/03/21,08:31:32,13,07,1, 11.9,1,1, 1.199, 10466.644, 439.970, 52859.071 25/03/21,08:31:32,14,07,1, 11.9,1,1, 1.199, 10466.691, 439.978, 52859.038 25/03/21,08:31:32,15,07,1, 11.9,1,1, 1.199, 10466.650, 439.982, 52859.129 25/03/21,08:31:32,16,07,1, 11.9,1,1, 1.199, 10466.664, 439.974, 52859.026 25/03/21,08:31:32,17,07,1, 11.9,1,1, 1.199, 10466.656, 439.955, 52859.063 25/03/21,08:31:32,18,07,1, 11.9,1,1, 1.199, 10466.681, 439.974, 52859.126 25/03/21,08:31:32,19,07,1, 11.9,1,1, 1.199, 10466.664, 439.987, 52859.090 25/03/21,08:31:33,00,08,1, 11.9,1,1, 1.197, 10466.661, 439.987, 52859.090 25/03/21,08:31:33,01,08,1, 11.9,1,1, 1.197, 10466.656, 439.985, 52859.098 25/03/21,08:31:33,02,08,1, 11.9,1,1, 1.197, 10466.658, 439.961, 52859.052 25/03/21,08:31:33,03,08,1, 11.9,1,1, 1.197, 10466.671, 440.000, 52859.116 25/03/21,08:31:33,04,08,1, 11.9,1,1, 1.197, 10466.659, 439.994, 52859.081 25/03/21,08:31:33,05,08,1, 11.9,1,1, 1.197, 10466.659, 439.981, 52859.055 25/03/21,08:31:33,06,08,1, 11.9,1,1, 1.197, 10466.686, 439.990, 52859.020 25/03/21,08:31:33,07,08,1, 11.9,1,1, 1.197, 10466.660, 440.012, 52859.054 25/03/21,08:31:33,08,08,1, 11.9,1,1, 1.197, 10466.663, 440.009, 52859.104 25/03/21,08:31:33,09,08,1, 11.9,1,1, 1.197, 10466.649, 439.996, 52859.018 25/03/21,08:31:33,10,08,1, 11.9,1,1, 1.197, 10466.681, 440.021, 52859.098 25/03/21,08:31:33,11,08,1, 11.9,1,1, 1.197, 10466.662, 440.017, 52859.089 25/03/21,08:31:33,12,08,1, 11.9,1,1, 1.197, 10466.644, 439.998, 52859.092 25/03/21,08:31:33,13,08,1, 11.9,1,1, 1.197, 10466.677, 440.007, 52859.030 25/03/21,08:31:33,14,08,1, 11.9,1,1, 1.197, 10466.656, 440.018, 52859.061 25/03/21,08:31:33,15,08,1, 11.9,1,1, 1.197, 10466.664, 440.004, 52859.106 25/03/21,08:31:33,16,08,1, 11.9,1,1, 1.197, 10466.662, 440.027, 52859.026 25/03/21,08:31:33,17,08,1, 11.9,1,1, 1.197, 10466.674, 440.007, 52859.122 25/03/21,08:31:33,18,08,1, 11.9,1,1, 1.197, 10466.672, 440.042, 52859.112 25/03/21,08:31:33,19,08,1, 11.9,1,1, 1.197, 10466.676, 440.022, 52859.071 25/03/21,08:31:34,00,08,1, 11.9,1,1, 1.203, 10466.670, 440.022, 52859.071 25/03/21,08:31:34,01,08,1, 11.9,1,1, 1.203, 10466.647, 440.023, 52859.029 25/03/21,08:31:34,02,08,1, 11.9,1,1, 1.203, 10466.664, 440.013, 52859.083 25/03/21,08:31:34,03,08,1, 11.9,1,1, 1.203, 10466.648, 440.042, 52859.062 25/03/21,08:31:34,04,08,1, 11.9,1,1, 1.203, 10466.658, 440.031, 52859.074 25/03/21,08:31:34,05,08,1, 11.9,1,1, 1.203, 10466.676, 440.076, 52859.068 25/03/21,08:31:34,06,08,1, 11.9,1,1, 1.203, 10466.666, 440.045, 52859.041 25/03/21,08:31:34,07,08,1, 11.9,1,1, 1.203, 10466.694, 440.047, 52859.002 25/03/21,08:31:34,08,08,1, 11.9,1,1, 1.203, 10466.674, 440.027, 52859.022 25/03/21,08:31:34,09,08,1, 11.9,1,1, 1.203, 10466.661, 440.022, 52859.034 25/03/21,08:31:34,10,08,1, 11.9,1,1, 1.203, 10466.667, 440.046, 52859.109 25/03/21,08:31:34,11,08,1, 11.9,1,1, 1.203, 10466.703, 440.038, 52859.045 25/03/21,08:31:34,12,08,1, 11.9,1,1, 1.203, 10466.648, 440.029, 52859.061 25/03/21,08:31:34,13,08,1, 11.9,1,1, 1.203, 10466.681, 440.031, 52859.030 25/03/21,08:31:34,14,08,1, 11.9,1,1, 1.203, 10466.660, 440.040, 52859.048 25/03/21,08:31:34,15,08,1, 11.9,1,1, 1.203, 10466.691, 440.048, 52859.142 25/03/21,08:31:34,16,08,1, 11.9,1,1, 1.203, 10466.670, 440.057, 52859.101 25/03/21,08:31:34,17,08,1, 11.9,1,1, 1.203, 10466.682, 440.041, 52859.158 25/03/21,08:31:34,18,08,1, 11.9,1,1, 1.203, 10466.692, 440.029, 52859.051 25/03/21,08:31:34,19,08,1, 11.9,1,1, 1.203, 10466.676, 440.041, 52858.994 25/03/21,08:31:35,00,08,1, 11.9,1,1, 1.198, 10466.670, 440.041, 52858.994 25/03/21,08:31:35,01,08,1, 11.9,1,1, 1.198, 10466.685, 440.049, 52859.090 25/03/21,08:31:35,02,08,1, 11.9,1,1, 1.198, 10466.660, 440.047, 52859.094 25/03/21,08:31:35,03,08,1, 11.9,1,1, 1.198, 10466.698, 440.049, 52859.121 25/03/21,08:31:35,04,08,1, 11.9,1,1, 1.198, 10466.691, 440.038, 52859.051 25/03/21,08:31:35,05,08,1, 11.9,1,1, 1.198, 10466.662, 440.063, 52859.081 25/03/21,08:31:35,06,08,1, 11.9,1,1, 1.198, 10466.691, 440.058, 52859.104 25/03/21,08:31:35,07,08,1, 11.9,1,1, 1.198, 10466.675, 440.073, 52858.977 25/03/21,08:31:35,08,08,1, 11.9,1,1, 1.198, 10466.669, 440.069, 52859.047 25/03/21,08:31:35,09,08,1, 11.9,1,1, 1.198, 10466.677, 440.060, 52859.045 25/03/21,08:31:35,10,08,1, 11.9,1,1, 1.198, 10466.647, 440.075, 52859.081 25/03/21,08:31:35,11,08,1, 11.9,1,1, 1.198, 10466.648, 440.068, 52859.079 25/03/21,08:31:35,12,08,1, 11.9,1,1, 1.198, 10466.658, 440.062, 52859.051 25/03/21,08:31:35,13,08,1, 11.9,1,1, 1.198, 10466.666, 440.066, 52858.956 25/03/21,08:31:35,14,08,1, 11.9,1,1, 1.198, 10466.671, 440.060, 52859.010 25/03/21,08:31:35,15,08,1, 11.9,1,1, 1.198, 10466.683, 440.066, 52859.024 25/03/21,08:31:35,16,08,1, 11.9,1,1, 1.198, 10466.707, 440.080, 52859.070 25/03/21,08:31:35,17,08,1, 11.9,1,1, 1.198, 10466.673, 440.076, 52859.062 25/03/21,08:31:35,18,08,1, 11.9,1,1, 1.198, 10466.689, 440.065, 52858.984 25/03/21,08:31:35,19,08,1, 11.9,1,1, 1.198, 10466.640, 440.079, 52859.038 25/03/21,08:31:36,00,07,1, 11.9,1,1, 1.199, 10466.636, 440.079, 52859.038 25/03/21,08:31:36,01,07,1, 11.9,1,1, 1.199, 10466.669, 440.095, 52859.048 25/03/21,08:31:36,02,07,1, 11.9,1,1, 1.199, 10466.672, 440.092, 52858.968 25/03/21,08:31:36,03,07,1, 11.9,1,1, 1.199, 10466.681, 440.102, 52859.086 25/03/21,08:31:36,04,07,1, 11.9,1,1, 1.199, 10466.667, 440.069, 52859.014 25/03/21,08:31:36,05,07,1, 11.9,1,1, 1.199, 10466.663, 440.090, 52859.028 25/03/21,08:31:36,06,07,1, 11.9,1,1, 1.199, 10466.675, 440.101, 52859.077 25/03/21,08:31:36,07,07,1, 11.9,1,1, 1.199, 10466.691, 440.108, 52859.024 25/03/21,08:31:36,08,07,1, 11.9,1,1, 1.199, 10466.695, 440.083, 52859.030 25/03/21,08:31:36,09,07,1, 11.9,1,1, 1.199, 10466.671, 440.107, 52859.134 25/03/21,08:31:36,10,07,1, 11.9,1,1, 1.199, 10466.676, 440.107, 52859.101 25/03/21,08:31:36,11,07,1, 11.9,1,1, 1.199, 10466.698, 440.118, 52859.040 25/03/21,08:31:36,12,07,1, 11.9,1,1, 1.199, 10466.690, 440.114, 52859.088 25/03/21,08:31:36,13,07,1, 11.9,1,1, 1.199, 10466.681, 440.109, 52859.027 25/03/21,08:31:36,14,07,1, 11.9,1,1, 1.199, 10466.670, 440.118, 52859.091 25/03/21,08:31:36,15,07,1, 11.9,1,1, 1.199, 10466.688, 440.125, 52859.109 25/03/21,08:31:36,16,07,1, 11.9,1,1, 1.199, 10466.683, 440.134, 52859.105 25/03/21,08:31:36,17,07,1, 11.9,1,1, 1.199, 10466.679, 440.127, 52859.166 25/03/21,08:31:36,18,07,1, 11.9,1,1, 1.199, 10466.690, 440.133, 52859.147 25/03/21,08:31:36,19,07,1, 11.9,1,1, 1.199, 10466.653, 440.124, 52859.027 25/03/21,08:31:37,00,07,1, 12.0,1,1, 1.200, 10466.653, 440.124, 52859.027 25/03/21,08:31:37,01,07,1, 12.0,1,1, 1.200, 10466.675, 440.133, 52859.013 25/03/21,08:31:37,02,07,1, 12.0,1,1, 1.200, 10466.691, 440.127, 52859.048 25/03/21,08:31:37,03,07,1, 12.0,1,1, 1.200, 10466.678, 440.135, 52859.047 25/03/21,08:31:37,04,07,1, 12.0,1,1, 1.200, 10466.684, 440.158, 52859.103 25/03/21,08:31:37,05,07,1, 12.0,1,1, 1.200, 10466.665, 440.136, 52859.137 25/03/21,08:31:37,06,07,1, 12.0,1,1, 1.200, 10466.654, 440.127, 52859.055 25/03/21,08:31:37,07,07,1, 12.0,1,1, 1.200, 10466.677, 440.135, 52859.050 25/03/21,08:31:37,08,07,1, 12.0,1,1, 1.200, 10466.667, 440.162, 52859.109 25/03/21,08:31:37,09,07,1, 12.0,1,1, 1.200, 10466.693, 440.148, 52859.119 25/03/21,08:31:37,10,07,1, 12.0,1,1, 1.200, 10466.688, 440.139, 52859.069 25/03/21,08:31:37,11,07,1, 12.0,1,1, 1.200, 10466.670, 440.160, 52859.140 25/03/21,08:31:37,12,07,1, 12.0,1,1, 1.200, 10466.681, 440.149, 52859.088 25/03/21,08:31:37,13,07,1, 12.0,1,1, 1.200, 10466.687, 440.179, 52859.037 25/03/21,08:31:37,14,07,1, 12.0,1,1, 1.200, 10466.646, 440.140, 52859.081 25/03/21,08:31:37,15,07,1, 12.0,1,1, 1.200, 10466.698, 440.166, 52859.091 25/03/21,08:31:37,16,07,1, 12.0,1,1, 1.200, 10466.673, 440.157, 52859.039 25/03/21,08:31:37,17,07,1, 12.0,1,1, 1.200, 10466.683, 440.169, 52859.042 25/03/21,08:31:37,18,07,1, 12.0,1,1, 1.200, 10466.679, 440.176, 52859.039 25/03/21,08:31:37,19,07,1, 12.0,1,1, 1.200, 10466.667, 440.162, 52859.067 25/03/21,08:31:38,00,08,1, 11.9,1,1, 1.202, 10466.661, 440.162, 52859.067 25/03/21,08:31:38,01,08,1, 11.9,1,1, 1.202, 10466.675, 440.158, 52859.021 25/03/21,08:31:38,02,08,1, 11.9,1,1, 1.202, 10466.671, 440.172, 52859.055 25/03/21,08:31:38,03,08,1, 11.9,1,1, 1.202, 10466.674, 440.171, 52859.082 25/03/21,08:31:38,04,08,1, 11.9,1,1, 1.202, 10466.668, 440.195, 52859.113 25/03/21,08:31:38,05,08,1, 11.9,1,1, 1.202, 10466.672, 440.170, 52858.997 25/03/21,08:31:38,06,08,1, 11.9,1,1, 1.202, 10466.678, 440.139, 52859.012 25/03/21,08:31:38,07,08,1, 11.9,1,1, 1.202, 10466.683, 440.162, 52859.018 25/03/21,08:31:38,08,08,1, 11.9,1,1, 1.202, 10466.646, 440.176, 52859.071 25/03/21,08:31:38,09,08,1, 11.9,1,1, 1.202, 10466.678, 440.169, 52859.095 25/03/21,08:31:38,10,08,1, 11.9,1,1, 1.202, 10466.677, 440.191, 52859.074 25/03/21,08:31:38,11,08,1, 11.9,1,1, 1.202, 10466.665, 440.177, 52859.063 25/03/21,08:31:38,12,08,1, 11.9,1,1, 1.202, 10466.668, 440.191, 52859.042 25/03/21,08:31:38,13,08,1, 11.9,1,1, 1.202, 10466.678, 440.200, 52859.057 25/03/21,08:31:38,14,08,1, 11.9,1,1, 1.202, 10466.674, 440.197, 52859.036 25/03/21,08:31:38,15,08,1, 11.9,1,1, 1.202, 10466.672, 440.201, 52859.061 25/03/21,08:31:38,16,08,1, 11.9,1,1, 1.202, 10466.674, 440.194, 52859.043 25/03/21,08:31:38,17,08,1, 11.9,1,1, 1.202, 10466.673, 440.194, 52859.057 25/03/21,08:31:38,18,08,1, 11.9,1,1, 1.202, 10466.661, 440.194, 52859.074 25/03/21,08:31:38,19,08,1, 11.9,1,1, 1.202, 10466.680, 440.187, 52858.991 25/03/21,08:31:39,00,08,1, 11.9,1,1, 1.198, 10466.678, 440.187, 52858.991 25/03/21,08:31:39,01,08,1, 11.9,1,1, 1.198, 10466.668, 440.166, 52858.980 25/03/21,08:31:39,02,08,1, 11.9,1,1, 1.198, 10466.661, 440.177, 52858.985 25/03/21,08:31:39,03,08,1, 11.9,1,1, 1.198, 10466.668, 440.197, 52859.092 25/03/21,08:31:39,04,08,1, 11.9,1,1, 1.198, 10466.662, 440.200, 52859.045 25/03/21,08:31:39,05,08,1, 11.9,1,1, 1.198, 10466.655, 440.176, 52859.041 25/03/21,08:31:39,06,08,1, 11.9,1,1, 1.198, 10466.638, 440.175, 52859.036 25/03/21,08:31:39,07,08,1, 11.9,1,1, 1.198, 10466.691, 440.209, 52859.076 25/03/21,08:31:39,08,08,1, 11.9,1,1, 1.198, 10466.658, 440.185, 52859.025 25/03/21,08:31:39,09,08,1, 11.9,1,1, 1.198, 10466.664, 440.213, 52859.091 25/03/21,08:31:39,10,08,1, 11.9,1,1, 1.198, 10466.669, 440.224, 52859.063 25/03/21,08:31:39,11,08,1, 11.9,1,1, 1.198, 10466.658, 440.206, 52859.010 25/03/21,08:31:39,12,08,1, 11.9,1,1, 1.198, 10466.670, 440.214, 52859.063 25/03/21,08:31:39,13,08,1, 11.9,1,1, 1.198, 10466.665, 440.221, 52859.049 25/03/21,08:31:39,14,08,1, 11.9,1,1, 1.198, 10466.655, 440.215, 52859.065 25/03/21,08:31:39,15,08,1, 11.9,1,1, 1.198, 10466.646, 440.225, 52859.036 25/03/21,08:31:39,16,08,1, 11.9,1,1, 1.198, 10466.641, 440.232, 52859.231 25/03/21,08:31:39,17,08,1, 11.9,1,1, 1.198, 10466.636, 440.239, 52859.149 25/03/21,08:31:39,18,08,1, 11.9,1,1, 1.198, 10466.664, 440.209, 52859.105 25/03/21,08:31:39,19,08,1, 11.9,1,1, 1.198, 10466.663, 440.226, 52859.052 25/03/21,08:31:40,00,08,1, 11.9,1,1, 1.200, 10466.661, 440.226, 52859.052 25/03/21,08:31:40,01,08,1, 11.9,1,1, 1.200, 10466.675, 440.231, 52859.035 25/03/21,08:31:40,02,08,1, 11.9,1,1, 1.200, 10466.650, 440.219, 52859.110 25/03/21,08:31:40,03,08,1, 11.9,1,1, 1.200, 10466.673, 440.244, 52859.067 25/03/21,08:31:40,04,08,1, 11.9,1,1, 1.200, 10466.686, 440.237, 52859.144 25/03/21,08:31:40,05,08,1, 11.9,1,1, 1.200, 10466.686, 440.215, 52859.065 25/03/21,08:31:40,06,08,1, 11.9,1,1, 1.200, 10466.680, 440.216, 52859.096 25/03/21,08:31:40,07,08,1, 11.9,1,1, 1.200, 10466.661, 440.228, 52859.102 25/03/21,08:31:40,08,08,1, 11.9,1,1, 1.200, 10466.700, 440.226, 52859.072 25/03/21,08:31:40,09,08,1, 11.9,1,1, 1.200, 10466.687, 440.235, 52859.025 25/03/21,08:31:40,10,08,1, 11.9,1,1, 1.200, 10466.678, 440.197, 52859.090 25/03/21,08:31:40,11,08,1, 11.9,1,1, 1.200, 10466.670, 440.237, 52859.066 25/03/21,08:31:40,12,08,1, 11.9,1,1, 1.200, 10466.648, 440.236, 52859.075 25/03/21,08:31:40,13,08,1, 11.9,1,1, 1.200, 10466.656, 440.218, 52859.048 25/03/21,08:31:40,14,08,1, 11.9,1,1, 1.200, 10466.684, 440.228, 52859.056 25/03/21,08:31:40,15,08,1, 11.9,1,1, 1.200, 10466.662, 440.229, 52859.049 25/03/21,08:31:40,16,08,1, 11.9,1,1, 1.200, 10466.665, 440.203, 52859.099 25/03/21,08:31:40,17,08,1, 11.9,1,1, 1.200, 10466.662, 440.235, 52859.072 25/03/21,08:31:40,18,08,1, 11.9,1,1, 1.200, 10466.654, 440.248, 52859.047 25/03/21,08:31:40,19,08,1, 11.9,1,1, 1.200, 10466.663, 440.204, 52858.979 25/03/21,08:31:41,00,08,1, 11.9,1,1, 1.197, 10466.661, 440.204, 52858.979 25/03/21,08:31:41,01,08,1, 11.9,1,1, 1.197, 10466.679, 440.212, 52859.014 25/03/21,08:31:41,02,08,1, 11.9,1,1, 1.197, 10466.686, 440.199, 52858.992 25/03/21,08:31:41,03,08,1, 11.9,1,1, 1.197, 10466.668, 440.222, 52859.081 25/03/21,08:31:41,04,08,1, 11.9,1,1, 1.197, 10466.686, 440.252, 52859.132 25/03/21,08:31:41,05,08,1, 11.9,1,1, 1.197, 10466.656, 440.236, 52859.047 25/03/21,08:31:41,06,08,1, 11.9,1,1, 1.197, 10466.674, 440.253, 52859.055 25/03/21,08:31:41,07,08,1, 11.9,1,1, 1.197, 10466.666, 440.244, 52859.066 25/03/21,08:31:41,08,08,1, 11.9,1,1, 1.197, 10466.653, 440.249, 52859.092 25/03/21,08:31:41,09,08,1, 11.9,1,1, 1.197, 10466.689, 440.256, 52859.095 25/03/21,08:31:41,10,08,1, 11.9,1,1, 1.197, 10466.688, 440.250, 52858.987 25/03/21,08:31:41,11,08,1, 11.9,1,1, 1.197, 10466.701, 440.223, 52858.981 25/03/21,08:31:41,12,08,1, 11.9,1,1, 1.197, 10466.683, 440.259, 52858.979 25/03/21,08:31:41,13,08,1, 11.9,1,1, 1.197, 10466.662, 440.254, 52859.097 25/03/21,08:31:41,14,08,1, 11.9,1,1, 1.197, 10466.686, 440.250, 52858.991 25/03/21,08:31:41,15,08,1, 11.9,1,1, 1.197, 10466.680, 440.242, 52859.070 25/03/21,08:31:41,16,08,1, 11.9,1,1, 1.197, 10466.666, 440.241, 52859.004 25/03/21,08:31:41,17,08,1, 11.9,1,1, 1.197, 10466.668, 440.259, 52859.007 25/03/21,08:31:41,18,08,1, 11.9,1,1, 1.197, 10466.698, 440.230, 52859.053 25/03/21,08:31:41,19,08,1, 11.9,1,1, 1.197, 10466.652, 440.261, 52859.051 25/03/21,08:31:42,00,08,1, 11.9,1,1, 1.200, 10466.645, 440.261, 52859.051 25/03/21,08:31:42,01,08,1, 11.9,1,1, 1.200, 10466.664, 440.263, 52859.044 25/03/21,08:31:42,02,08,1, 11.9,1,1, 1.200, 10466.663, 440.266, 52859.094 25/03/21,08:31:42,03,08,1, 11.9,1,1, 1.200, 10466.668, 440.240, 52859.089 25/03/21,08:31:42,04,08,1, 11.9,1,1, 1.200, 10466.664, 440.244, 52859.051 25/03/21,08:31:42,05,08,1, 11.9,1,1, 1.200, 10466.660, 440.227, 52859.069 25/03/21,08:31:42,06,08,1, 11.9,1,1, 1.200, 10466.652, 440.248, 52858.984 25/03/21,08:31:42,07,08,1, 11.9,1,1, 1.200, 10466.635, 440.255, 52859.036 25/03/21,08:31:42,08,08,1, 11.9,1,1, 1.200, 10466.667, 440.277, 52859.001 25/03/21,08:31:42,09,08,1, 11.9,1,1, 1.200, 10466.676, 440.265, 52859.079 25/03/21,08:31:42,10,08,1, 11.9,1,1, 1.200, 10466.668, 440.261, 52859.056 25/03/21,08:31:42,11,08,1, 11.9,1,1, 1.200, 10466.661, 440.250, 52859.053 25/03/21,08:31:42,12,08,1, 11.9,1,1, 1.200, 10466.667, 440.270, 52858.983 25/03/21,08:31:42,13,08,1, 11.9,1,1, 1.200, 10466.651, 440.279, 52859.012 25/03/21,08:31:42,14,08,1, 11.9,1,1, 1.200, 10466.675, 440.285, 52859.088 25/03/21,08:31:42,15,08,1, 11.9,1,1, 1.200, 10466.662, 440.278, 52859.061 25/03/21,08:31:42,16,08,1, 11.9,1,1, 1.200, 10466.628, 440.283, 52859.095 25/03/21,08:31:42,17,08,1, 11.9,1,1, 1.200, 10466.651, 440.262, 52859.034 25/03/21,08:31:42,18,08,1, 11.9,1,1, 1.200, 10466.647, 440.282, 52859.109 25/03/21,08:31:42,19,08,1, 11.9,1,1, 1.200, 10466.650, 440.273, 52859.015 25/03/21,08:31:43,00,08,1, 11.9,1,1, 1.199, 10466.645, 440.273, 52859.015 25/03/21,08:31:43,01,08,1, 11.9,1,1, 1.199, 10466.662, 440.281, 52859.007 25/03/21,08:31:43,02,08,1, 11.9,1,1, 1.199, 10466.644, 440.296, 52859.006 25/03/21,08:31:43,03,08,1, 11.9,1,1, 1.199, 10466.623, 440.303, 52859.098 25/03/21,08:31:43,04,08,1, 11.9,1,1, 1.199, 10466.651, 440.283, 52858.985 25/03/21,08:31:43,05,08,1, 11.9,1,1, 1.199, 10466.661, 440.292, 52859.021 25/03/21,08:31:43,06,08,1, 11.9,1,1, 1.199, 10466.634, 440.290, 52859.052 25/03/21,08:31:43,07,08,1, 11.9,1,1, 1.199, 10466.661, 440.297, 52858.948 25/03/21,08:31:43,08,08,1, 11.9,1,1, 1.199, 10466.629, 440.298, 52858.945 25/03/21,08:31:43,09,08,1, 11.9,1,1, 1.199, 10466.656, 440.297, 52859.050 25/03/21,08:31:43,10,08,1, 11.9,1,1, 1.199, 10466.648, 440.290, 52859.024 25/03/21,08:31:43,11,08,1, 11.9,1,1, 1.199, 10466.654, 440.297, 52859.011 25/03/21,08:31:43,12,08,1, 11.9,1,1, 1.199, 10466.638, 440.292, 52859.029 25/03/21,08:31:43,13,08,1, 11.9,1,1, 1.199, 10466.644, 440.285, 52858.968 25/03/21,08:31:43,14,08,1, 11.9,1,1, 1.199, 10466.658, 440.343, 52858.994 25/03/21,08:31:43,15,08,1, 11.9,1,1, 1.199, 10466.643, 440.323, 52859.108 25/03/21,08:31:43,16,08,1, 11.9,1,1, 1.199, 10466.641, 440.328, 52859.050 25/03/21,08:31:43,17,08,1, 11.9,1,1, 1.199, 10466.640, 440.327, 52859.047 25/03/21,08:31:43,18,08,1, 11.9,1,1, 1.199, 10466.663, 440.343, 52859.058 25/03/21,08:31:43,19,08,1, 11.9,1,1, 1.199, 10466.642, 440.313, 52859.065 25/03/21,08:31:44,00,08,1, 12.0,1,1, 1.198, 10466.636, 440.313, 52859.065 25/03/21,08:31:44,01,08,1, 12.0,1,1, 1.198, 10466.636, 440.370, 52859.007 25/03/21,08:31:44,02,08,1, 12.0,1,1, 1.198, 10466.642, 440.326, 52859.014 25/03/21,08:31:44,03,08,1, 12.0,1,1, 1.198, 10466.644, 440.354, 52859.092 25/03/21,08:31:44,04,08,1, 12.0,1,1, 1.198, 10466.647, 440.307, 52859.045 25/03/21,08:31:44,05,08,1, 12.0,1,1, 1.198, 10466.641, 440.342, 52859.019 25/03/21,08:31:44,06,08,1, 12.0,1,1, 1.198, 10466.634, 440.327, 52859.037 25/03/21,08:31:44,07,08,1, 12.0,1,1, 1.198, 10466.653, 440.335, 52859.048 25/03/21,08:31:44,08,08,1, 12.0,1,1, 1.198, 10466.649, 440.345, 52859.039 25/03/21,08:31:44,09,08,1, 12.0,1,1, 1.198, 10466.629, 440.358, 52859.074 25/03/21,08:31:44,10,08,1, 12.0,1,1, 1.198, 10466.667, 440.340, 52859.074 25/03/21,08:31:44,11,08,1, 12.0,1,1, 1.198, 10466.632, 440.355, 52859.075 25/03/21,08:31:44,12,08,1, 12.0,1,1, 1.198, 10466.633, 440.360, 52859.122 25/03/21,08:31:44,13,08,1, 12.0,1,1, 1.198, 10466.637, 440.365, 52859.053 25/03/21,08:31:44,14,08,1, 12.0,1,1, 1.198, 10466.638, 440.376, 52859.084 25/03/21,08:31:44,15,08,1, 12.0,1,1, 1.198, 10466.645, 440.357, 52859.078 25/03/21,08:31:44,16,08,1, 12.0,1,1, 1.198, 10466.655, 440.386, 52859.135 25/03/21,08:31:44,17,08,1, 12.0,1,1, 1.198, 10466.646, 440.359, 52859.050 25/03/21,08:31:44,18,08,1, 12.0,1,1, 1.198, 10466.639, 440.381, 52859.010 25/03/21,08:31:44,19,08,1, 12.0,1,1, 1.198, 10466.625, 440.395, 52859.056 25/03/21,08:31:45,00,08,1, 12.0,1,1, 1.198, 10466.620, 440.395, 52859.056 25/03/21,08:31:45,01,08,1, 12.0,1,1, 1.198, 10466.647, 440.368, 52859.101 25/03/21,08:31:45,02,08,1, 12.0,1,1, 1.198, 10466.608, 440.393, 52859.018 25/03/21,08:31:45,03,08,1, 12.0,1,1, 1.198, 10466.635, 440.390, 52859.118 25/03/21,08:31:45,04,08,1, 12.0,1,1, 1.198, 10466.631, 440.382, 52859.023 25/03/21,08:31:45,05,08,1, 12.0,1,1, 1.198, 10466.622, 440.392, 52859.031 25/03/21,08:31:45,06,08,1, 12.0,1,1, 1.198, 10466.600, 440.401, 52859.087 25/03/21,08:31:45,07,08,1, 12.0,1,1, 1.198, 10466.611, 440.410, 52859.049 25/03/21,08:31:45,08,08,1, 12.0,1,1, 1.198, 10466.645, 440.405, 52859.043 25/03/21,08:31:45,09,08,1, 12.0,1,1, 1.198, 10466.604, 440.403, 52859.051 25/03/21,08:31:45,10,08,1, 12.0,1,1, 1.198, 10466.615, 440.401, 52859.086 25/03/21,08:31:45,11,08,1, 12.0,1,1, 1.198, 10466.631, 440.395, 52859.046 25/03/21,08:31:45,12,08,1, 12.0,1,1, 1.198, 10466.608, 440.395, 52859.086 25/03/21,08:31:45,13,08,1, 12.0,1,1, 1.198, 10466.601, 440.431, 52859.114 25/03/21,08:31:45,14,08,1, 12.0,1,1, 1.198, 10466.620, 440.403, 52859.023 25/03/21,08:31:45,15,08,1, 12.0,1,1, 1.198, 10466.603, 440.416, 52859.072 25/03/21,08:31:45,16,08,1, 12.0,1,1, 1.198, 10466.617, 440.405, 52859.064 25/03/21,08:31:45,17,08,1, 12.0,1,1, 1.198, 10466.593, 440.420, 52859.117 25/03/21,08:31:45,18,08,1, 12.0,1,1, 1.198, 10466.602, 440.429, 52859.016 25/03/21,08:31:45,19,08,1, 12.0,1,1, 1.198, 10466.626, 440.405, 52859.046 25/03/21,08:31:46,00,08,1, 11.9,1,1, 1.200, 10466.620, 440.405, 52859.046 25/03/21,08:31:46,01,08,1, 11.9,1,1, 1.200, 10466.610, 440.430, 52858.975 25/03/21,08:31:46,02,08,1, 11.9,1,1, 1.200, 10466.629, 440.443, 52859.048 25/03/21,08:31:46,03,08,1, 11.9,1,1, 1.200, 10466.597, 440.427, 52859.123 25/03/21,08:31:46,04,08,1, 11.9,1,1, 1.200, 10466.601, 440.456, 52858.984 25/03/21,08:31:46,05,08,1, 11.9,1,1, 1.200, 10466.605, 440.474, 52859.099 25/03/21,08:31:46,06,08,1, 11.9,1,1, 1.200, 10466.600, 440.437, 52859.031 25/03/21,08:31:46,07,08,1, 11.9,1,1, 1.200, 10466.582, 440.455, 52859.038 25/03/21,08:31:46,08,08,1, 11.9,1,1, 1.200, 10466.619, 440.440, 52859.026 25/03/21,08:31:46,09,08,1, 11.9,1,1, 1.200, 10466.611, 440.458, 52859.071 25/03/21,08:31:46,10,08,1, 11.9,1,1, 1.200, 10466.605, 440.464, 52859.032 25/03/21,08:31:46,11,08,1, 11.9,1,1, 1.200, 10466.587, 440.459, 52859.082 25/03/21,08:31:46,12,08,1, 11.9,1,1, 1.200, 10466.590, 440.456, 52859.099 25/03/21,08:31:46,13,08,1, 11.9,1,1, 1.200, 10466.597, 440.459, 52859.016 25/03/21,08:31:46,14,08,1, 11.9,1,1, 1.200, 10466.594, 440.437, 52859.058 25/03/21,08:31:46,15,08,1, 11.9,1,1, 1.200, 10466.607, 440.464, 52859.082 25/03/21,08:31:46,16,08,1, 11.9,1,1, 1.200, 10466.590, 440.493, 52859.044 25/03/21,08:31:46,17,08,1, 11.9,1,1, 1.200, 10466.582, 440.473, 52859.046 25/03/21,08:31:46,18,08,1, 11.9,1,1, 1.200, 10466.574, 440.478, 52859.030 25/03/21,08:31:46,19,08,1, 11.9,1,1, 1.200, 10466.569, 440.460, 52859.069 25/03/21,08:31:47,00,07,1, 12.0,1,1, 1.199, 10466.561, 440.460, 52859.069 25/03/21,08:31:47,01,07,1, 12.0,1,1, 1.199, 10466.551, 440.479, 52859.020 25/03/21,08:31:47,02,07,1, 12.0,1,1, 1.199, 10466.572, 440.474, 52859.042 25/03/21,08:31:47,03,07,1, 12.0,1,1, 1.199, 10466.596, 440.496, 52859.087 25/03/21,08:31:47,04,07,1, 12.0,1,1, 1.199, 10466.568, 440.478, 52859.077 25/03/21,08:31:47,05,07,1, 12.0,1,1, 1.199, 10466.552, 440.473, 52859.031 25/03/21,08:31:47,06,07,1, 12.0,1,1, 1.199, 10466.553, 440.489, 52859.066 25/03/21,08:31:47,07,07,1, 12.0,1,1, 1.199, 10466.582, 440.494, 52858.993 25/03/21,08:31:47,08,07,1, 12.0,1,1, 1.199, 10466.579, 440.482, 52859.021 25/03/21,08:31:47,09,07,1, 12.0,1,1, 1.199, 10466.563, 440.512, 52859.034 25/03/21,08:31:47,10,07,1, 12.0,1,1, 1.199, 10466.562, 440.509, 52859.118 25/03/21,08:31:47,11,07,1, 12.0,1,1, 1.199, 10466.561, 440.527, 52859.032 25/03/21,08:31:47,12,07,1, 12.0,1,1, 1.199, 10466.552, 440.506, 52859.010 25/03/21,08:31:47,13,07,1, 12.0,1,1, 1.199, 10466.544, 440.511, 52859.083 25/03/21,08:31:47,14,07,1, 12.0,1,1, 1.199, 10466.556, 440.518, 52859.109 25/03/21,08:31:47,15,07,1, 12.0,1,1, 1.199, 10466.547, 440.521, 52859.088 25/03/21,08:31:47,16,07,1, 12.0,1,1, 1.199, 10466.558, 440.491, 52859.023 25/03/21,08:31:47,17,07,1, 12.0,1,1, 1.199, 10466.531, 440.510, 52859.090 25/03/21,08:31:47,18,07,1, 12.0,1,1, 1.199, 10466.566, 440.530, 52859.099 25/03/21,08:31:47,19,07,1, 12.0,1,1, 1.199, 10466.542, 440.506, 52859.122 25/03/21,08:31:48,00,07,1, 11.9,1,1, 1.199, 10466.536, 440.506, 52859.122 25/03/21,08:31:48,01,07,1, 11.9,1,1, 1.199, 10466.563, 440.501, 52859.018 25/03/21,08:31:48,02,07,1, 11.9,1,1, 1.199, 10466.532, 440.537, 52859.104 25/03/21,08:31:48,03,07,1, 11.9,1,1, 1.199, 10466.550, 440.513, 52859.111 25/03/21,08:31:48,04,07,1, 11.9,1,1, 1.199, 10466.548, 440.556, 52859.120 25/03/21,08:31:48,05,07,1, 11.9,1,1, 1.199, 10466.568, 440.543, 52859.113 25/03/21,08:31:48,06,07,1, 11.9,1,1, 1.199, 10466.548, 440.552, 52859.156 25/03/21,08:31:48,07,07,1, 11.9,1,1, 1.199, 10466.536, 440.523, 52859.078 25/03/21,08:31:48,08,07,1, 11.9,1,1, 1.199, 10466.553, 440.535, 52859.047 25/03/21,08:31:48,09,07,1, 11.9,1,1, 1.199, 10466.506, 440.526, 52859.039 25/03/21,08:31:48,10,07,1, 11.9,1,1, 1.199, 10466.539, 440.537, 52859.075 25/03/21,08:31:48,11,07,1, 11.9,1,1, 1.199, 10466.543, 440.561, 52859.097 25/03/21,08:31:48,12,07,1, 11.9,1,1, 1.199, 10466.546, 440.512, 52859.071 25/03/21,08:31:48,13,07,1, 11.9,1,1, 1.199, 10466.539, 440.520, 52859.018 25/03/21,08:31:48,14,07,1, 11.9,1,1, 1.199, 10466.555, 440.516, 52858.929 25/03/21,08:31:48,15,07,1, 11.9,1,1, 1.199, 10466.550, 440.524, 52859.094 25/03/21,08:31:48,16,07,1, 11.9,1,1, 1.199, 10466.548, 440.532, 52859.021 25/03/21,08:31:48,17,07,1, 11.9,1,1, 1.199, 10466.546, 440.536, 52859.034 25/03/21,08:31:48,18,07,1, 11.9,1,1, 1.199, 10466.573, 440.526, 52859.061 25/03/21,08:31:48,19,07,1, 11.9,1,1, 1.199, 10466.549, 440.540, 52859.054 25/03/21,08:31:49,00,07,1, 12.0,1,1, 1.202, 10466.545, 440.540, 52859.054 25/03/21,08:31:49,01,07,1, 12.0,1,1, 1.202, 10466.550, 440.540, 52859.146 25/03/21,08:31:49,02,07,1, 12.0,1,1, 1.202, 10466.540, 440.548, 52859.141 25/03/21,08:31:49,03,07,1, 12.0,1,1, 1.202, 10466.529, 440.536, 52859.075 25/03/21,08:31:49,04,07,1, 12.0,1,1, 1.202, 10466.566, 440.561, 52859.100 25/03/21,08:31:49,05,07,1, 12.0,1,1, 1.202, 10466.537, 440.544, 52859.120 25/03/21,08:31:49,06,07,1, 12.0,1,1, 1.202, 10466.534, 440.558, 52859.103 25/03/21,08:31:49,07,07,1, 12.0,1,1, 1.202, 10466.531, 440.583, 52859.084 25/03/21,08:31:49,08,07,1, 12.0,1,1, 1.202, 10466.560, 440.561, 52859.103 25/03/21,08:31:49,09,07,1, 12.0,1,1, 1.202, 10466.541, 440.551, 52859.085 25/03/21,08:31:49,10,07,1, 12.0,1,1, 1.202, 10466.534, 440.571, 52859.113 25/03/21,08:31:49,11,07,1, 12.0,1,1, 1.202, 10466.546, 440.564, 52859.139 25/03/21,08:31:49,12,07,1, 12.0,1,1, 1.202, 10466.534, 440.597, 52859.130 25/03/21,08:31:49,13,07,1, 12.0,1,1, 1.202, 10466.533, 440.585, 52859.037 25/03/21,08:31:49,14,07,1, 12.0,1,1, 1.202, 10466.527, 440.568, 52859.048 25/03/21,08:31:49,15,07,1, 12.0,1,1, 1.202, 10466.529, 440.582, 52859.041 25/03/21,08:31:49,16,07,1, 12.0,1,1, 1.202, 10466.507, 440.596, 52859.122 25/03/21,08:31:49,17,07,1, 12.0,1,1, 1.202, 10466.518, 440.577, 52859.094 25/03/21,08:31:49,18,07,1, 12.0,1,1, 1.202, 10466.527, 440.575, 52859.115 25/03/21,08:31:49,19,07,1, 12.0,1,1, 1.202, 10466.508, 440.577, 52859.039 25/03/21,08:31:50,00,07,1, 11.9,1,1, 1.200, 10466.503, 440.577, 52859.039 25/03/21,08:31:50,01,07,1, 11.9,1,1, 1.200, 10466.526, 440.592, 52859.096 25/03/21,08:31:50,02,07,1, 11.9,1,1, 1.200, 10466.518, 440.559, 52859.105 25/03/21,08:31:50,03,07,1, 11.9,1,1, 1.200, 10466.504, 440.573, 52859.107 25/03/21,08:31:50,04,07,1, 11.9,1,1, 1.200, 10466.512, 440.575, 52859.122 25/03/21,08:31:50,05,07,1, 11.9,1,1, 1.200, 10466.491, 440.590, 52859.070 25/03/21,08:31:50,06,07,1, 11.9,1,1, 1.200, 10466.523, 440.580, 52859.135 25/03/21,08:31:50,07,07,1, 11.9,1,1, 1.200, 10466.527, 440.591, 52859.127 25/03/21,08:31:50,08,07,1, 11.9,1,1, 1.200, 10466.501, 440.589, 52859.057 25/03/21,08:31:50,09,07,1, 11.9,1,1, 1.200, 10466.525, 440.602, 52859.040 25/03/21,08:31:50,10,07,1, 11.9,1,1, 1.200, 10466.497, 440.590, 52859.142 25/03/21,08:31:50,11,07,1, 11.9,1,1, 1.200, 10466.500, 440.579, 52859.144 25/03/21,08:31:50,12,07,1, 11.9,1,1, 1.200, 10466.530, 440.585, 52859.142 25/03/21,08:31:50,13,07,1, 11.9,1,1, 1.200, 10466.515, 440.567, 52859.143 25/03/21,08:31:50,14,07,1, 11.9,1,1, 1.200, 10466.517, 440.575, 52859.103 25/03/21,08:31:50,15,07,1, 11.9,1,1, 1.200, 10466.495, 440.574, 52859.100 25/03/21,08:31:50,16,07,1, 11.9,1,1, 1.200, 10466.527, 440.597, 52859.115 25/03/21,08:31:50,17,07,1, 11.9,1,1, 1.200, 10466.512, 440.605, 52859.132 25/03/21,08:31:50,18,07,1, 11.9,1,1, 1.200, 10466.510, 440.608, 52859.085 25/03/21,08:31:50,19,07,1, 11.9,1,1, 1.200, 10466.528, 440.597, 52859.019 25/03/21,08:31:51,00,07,1, 12.0,1,1, 1.197, 10466.520, 440.597, 52859.019 25/03/21,08:31:51,01,07,1, 12.0,1,1, 1.197, 10466.514, 440.603, 52859.049 25/03/21,08:31:51,02,07,1, 12.0,1,1, 1.197, 10466.525, 440.595, 52859.087 25/03/21,08:31:51,03,07,1, 12.0,1,1, 1.197, 10466.512, 440.582, 52859.155 25/03/21,08:31:51,04,07,1, 12.0,1,1, 1.197, 10466.507, 440.599, 52859.110 25/03/21,08:31:51,05,07,1, 12.0,1,1, 1.197, 10466.536, 440.602, 52859.088 25/03/21,08:31:51,06,07,1, 12.0,1,1, 1.197, 10466.531, 440.615, 52859.130 25/03/21,08:31:51,07,07,1, 12.0,1,1, 1.197, 10466.529, 440.612, 52859.103 25/03/21,08:31:51,08,07,1, 12.0,1,1, 1.197, 10466.535, 440.597, 52859.024 25/03/21,08:31:51,09,07,1, 12.0,1,1, 1.197, 10466.521, 440.622, 52859.046 25/03/21,08:31:51,10,07,1, 12.0,1,1, 1.197, 10466.528, 440.610, 52859.103 25/03/21,08:31:51,11,07,1, 12.0,1,1, 1.197, 10466.511, 440.603, 52859.137 25/03/21,08:31:51,12,07,1, 12.0,1,1, 1.197, 10466.522, 440.596, 52859.057 25/03/21,08:31:51,13,07,1, 12.0,1,1, 1.197, 10466.532, 440.596, 52859.074 25/03/21,08:31:51,14,07,1, 12.0,1,1, 1.197, 10466.494, 440.620, 52859.094 25/03/21,08:31:51,15,07,1, 12.0,1,1, 1.197, 10466.514, 440.590, 52859.012 25/03/21,08:31:51,16,07,1, 12.0,1,1, 1.197, 10466.511, 440.622, 52859.155 25/03/21,08:31:51,17,07,1, 12.0,1,1, 1.197, 10466.523, 440.613, 52859.139 25/03/21,08:31:51,18,07,1, 12.0,1,1, 1.197, 10466.518, 440.597, 52859.036 25/03/21,08:31:51,19,07,1, 12.0,1,1, 1.197, 10466.498, 440.589, 52859.129 25/03/21,08:31:52,00,07,1, 11.9,1,1, 1.197, 10466.495, 440.589, 52859.129 25/03/21,08:31:52,01,07,1, 11.9,1,1, 1.197, 10466.508, 440.601, 52859.081 25/03/21,08:31:52,02,07,1, 11.9,1,1, 1.197, 10466.515, 440.615, 52859.038 25/03/21,08:31:52,03,07,1, 11.9,1,1, 1.197, 10466.525, 440.618, 52859.152 25/03/21,08:31:52,04,07,1, 11.9,1,1, 1.197, 10466.529, 440.617, 52859.123 25/03/21,08:31:52,05,07,1, 11.9,1,1, 1.197, 10466.530, 440.612, 52859.073 25/03/21,08:31:52,06,07,1, 11.9,1,1, 1.197, 10466.513, 440.630, 52859.085 25/03/21,08:31:52,07,07,1, 11.9,1,1, 1.197, 10466.528, 440.619, 52859.076 25/03/21,08:31:52,08,07,1, 11.9,1,1, 1.197, 10466.514, 440.627, 52859.100 25/03/21,08:31:52,09,07,1, 11.9,1,1, 1.197, 10466.504, 440.627, 52859.063 25/03/21,08:31:52,10,07,1, 11.9,1,1, 1.197, 10466.504, 440.613, 52859.125 25/03/21,08:31:52,11,07,1, 11.9,1,1, 1.197, 10466.486, 440.643, 52859.099 25/03/21,08:31:52,12,07,1, 11.9,1,1, 1.197, 10466.491, 440.631, 52859.065 25/03/21,08:31:52,13,07,1, 11.9,1,1, 1.197, 10466.517, 440.615, 52859.113 25/03/21,08:31:52,14,07,1, 11.9,1,1, 1.197, 10466.523, 440.636, 52859.059 25/03/21,08:31:52,15,07,1, 11.9,1,1, 1.197, 10466.529, 440.635, 52859.094 25/03/21,08:31:52,16,07,1, 11.9,1,1, 1.197, 10466.524, 440.647, 52859.009 25/03/21,08:31:52,17,07,1, 11.9,1,1, 1.197, 10466.502, 440.623, 52859.063 25/03/21,08:31:52,18,07,1, 11.9,1,1, 1.197, 10466.536, 440.617, 52859.049 25/03/21,08:31:52,19,07,1, 11.9,1,1, 1.197, 10466.487, 440.627, 52859.091 25/03/21,08:31:53,00,07,1, 11.9,1,1, 1.197, 10466.486, 440.627, 52859.091 25/03/21,08:31:53,01,07,1, 11.9,1,1, 1.197, 10466.508, 440.632, 52859.070 25/03/21,08:31:53,02,07,1, 11.9,1,1, 1.197, 10466.510, 440.625, 52859.112 25/03/21,08:31:53,03,07,1, 11.9,1,1, 1.197, 10466.517, 440.647, 52859.098 25/03/21,08:31:53,04,07,1, 11.9,1,1, 1.197, 10466.479, 440.626, 52859.114 25/03/21,08:31:53,05,07,1, 11.9,1,1, 1.197, 10466.507, 440.631, 52859.058 25/03/21,08:31:53,06,07,1, 11.9,1,1, 1.197, 10466.497, 440.611, 52859.045 25/03/21,08:31:53,07,07,1, 11.9,1,1, 1.197, 10466.499, 440.642, 52859.104 25/03/21,08:31:53,08,07,1, 11.9,1,1, 1.197, 10466.511, 440.637, 52859.075 25/03/21,08:31:53,09,07,1, 11.9,1,1, 1.197, 10466.512, 440.657, 52859.138 25/03/21,08:31:53,10,07,1, 11.9,1,1, 1.197, 10466.505, 440.658, 52859.143 25/03/21,08:31:53,11,07,1, 11.9,1,1, 1.197, 10466.503, 440.655, 52859.138 25/03/21,08:31:53,12,07,1, 11.9,1,1, 1.197, 10466.485, 440.662, 52859.054 25/03/21,08:31:53,13,07,1, 11.9,1,1, 1.197, 10466.533, 440.651, 52859.115 25/03/21,08:31:53,14,07,1, 11.9,1,1, 1.197, 10466.519, 440.615, 52859.064 25/03/21,08:31:53,15,07,1, 11.9,1,1, 1.197, 10466.523, 440.640, 52859.056 25/03/21,08:31:53,16,07,1, 11.9,1,1, 1.197, 10466.499, 440.659, 52859.124 25/03/21,08:31:53,17,07,1, 11.9,1,1, 1.197, 10466.494, 440.668, 52859.170 25/03/21,08:31:53,18,07,1, 11.9,1,1, 1.197, 10466.510, 440.639, 52859.157 25/03/21,08:31:53,19,07,1, 11.9,1,1, 1.197, 10466.504, 440.651, 52859.106 25/03/21,08:31:54,00,07,1, 11.8,1,1, 1.197, 10466.503, 440.651, 52859.106 25/03/21,08:31:54,01,07,1, 11.8,1,1, 1.197, 10466.496, 440.652, 52859.060 25/03/21,08:31:54,02,07,1, 11.8,1,1, 1.197, 10466.508, 440.637, 52859.123 25/03/21,08:31:54,03,07,1, 11.8,1,1, 1.197, 10466.478, 440.639, 52859.153 25/03/21,08:31:54,04,07,1, 11.8,1,1, 1.197, 10466.480, 440.627, 52859.116 25/03/21,08:31:54,05,07,1, 11.8,1,1, 1.197, 10466.503, 440.641, 52859.104 25/03/21,08:31:54,06,07,1, 11.8,1,1, 1.197, 10466.509, 440.651, 52859.109 25/03/21,08:31:54,07,07,1, 11.8,1,1, 1.197, 10466.514, 440.644, 52859.111 25/03/21,08:31:54,08,07,1, 11.8,1,1, 1.197, 10466.497, 440.700, 52859.082 25/03/21,08:31:54,09,07,1, 11.8,1,1, 1.197, 10466.496, 440.639, 52859.052 25/03/21,08:31:54,10,07,1, 11.8,1,1, 1.197, 10466.514, 440.647, 52859.119 25/03/21,08:31:54,11,07,1, 11.8,1,1, 1.197, 10466.471, 440.661, 52859.075 25/03/21,08:31:54,12,07,1, 11.8,1,1, 1.197, 10466.495, 440.687, 52859.114 25/03/21,08:31:54,13,07,1, 11.8,1,1, 1.197, 10466.474, 440.678, 52859.083 25/03/21,08:31:54,14,07,1, 11.8,1,1, 1.197, 10466.515, 440.657, 52859.092 25/03/21,08:31:54,15,07,1, 11.8,1,1, 1.197, 10466.496, 440.674, 52859.132 25/03/21,08:31:54,16,07,1, 11.8,1,1, 1.197, 10466.506, 440.661, 52859.155 25/03/21,08:31:54,17,07,1, 11.8,1,1, 1.197, 10466.520, 440.647, 52859.110 25/03/21,08:31:54,18,07,1, 11.8,1,1, 1.197, 10466.493, 440.667, 52859.096 25/03/21,08:31:54,19,07,1, 11.8,1,1, 1.197, 10466.500, 440.693, 52859.131 25/03/21,08:31:55,00,07,1, 11.9,1,1, 1.199, 10466.495, 440.693, 52859.131 25/03/21,08:31:55,01,07,1, 11.9,1,1, 1.199, 10466.486, 440.648, 52859.087 25/03/21,08:31:55,02,07,1, 11.9,1,1, 1.199, 10466.499, 440.673, 52859.093 25/03/21,08:31:55,03,07,1, 11.9,1,1, 1.199, 10466.464, 440.681, 52859.155 25/03/21,08:31:55,04,07,1, 11.9,1,1, 1.199, 10466.482, 440.683, 52859.136 25/03/21,08:31:55,05,07,1, 11.9,1,1, 1.199, 10466.501, 440.676, 52859.130 25/03/21,08:31:55,06,07,1, 11.9,1,1, 1.199, 10466.494, 440.660, 52859.183 25/03/21,08:31:55,07,07,1, 11.9,1,1, 1.199, 10466.497, 440.676, 52859.124 25/03/21,08:31:55,08,07,1, 11.9,1,1, 1.199, 10466.507, 440.691, 52859.087 25/03/21,08:31:55,09,07,1, 11.9,1,1, 1.199, 10466.483, 440.696, 52859.196 25/03/21,08:31:55,10,07,1, 11.9,1,1, 1.199, 10466.492, 440.687, 52859.100 25/03/21,08:31:55,11,07,1, 11.9,1,1, 1.199, 10466.525, 440.690, 52859.139 25/03/21,08:31:55,12,07,1, 11.9,1,1, 1.199, 10466.488, 440.686, 52859.115 25/03/21,08:31:55,13,07,1, 11.9,1,1, 1.199, 10466.500, 440.695, 52859.151 25/03/21,08:31:55,14,07,1, 11.9,1,1, 1.199, 10466.461, 440.713, 52859.282 25/03/21,08:31:55,15,07,1, 11.9,1,1, 1.199, 10466.511, 440.703, 52859.097 25/03/21,08:31:55,16,07,1, 11.9,1,1, 1.199, 10466.498, 440.701, 52859.204 25/03/21,08:31:55,17,07,1, 11.9,1,1, 1.199, 10466.522, 440.718, 52859.137 25/03/21,08:31:55,18,07,1, 11.9,1,1, 1.199, 10466.507, 440.708, 52859.139 25/03/21,08:31:55,19,07,1, 11.9,1,1, 1.199, 10466.507, 440.712, 52859.154 25/03/21,08:31:56,00,07,1, 11.9,1,1, 1.199, 10466.503, 440.712, 52859.154 25/03/21,08:31:56,01,07,1, 11.9,1,1, 1.199, 10466.469, 440.751, 52859.095 25/03/21,08:31:56,02,07,1, 11.9,1,1, 1.199, 10466.548, 440.716, 52859.092 25/03/21,08:31:56,03,07,1, 11.9,1,1, 1.199, 10466.492, 440.738, 52859.139 25/03/21,08:31:56,04,07,1, 11.9,1,1, 1.199, 10466.514, 440.720, 52859.148 25/03/21,08:31:56,05,07,1, 11.9,1,1, 1.199, 10466.513, 440.721, 52859.074 25/03/21,08:31:56,06,07,1, 11.9,1,1, 1.199, 10466.510, 440.724, 52859.074 25/03/21,08:31:56,07,07,1, 11.9,1,1, 1.199, 10466.518, 440.701, 52859.062 25/03/21,08:31:56,08,07,1, 11.9,1,1, 1.199, 10466.515, 440.746, 52859.163 25/03/21,08:31:56,09,07,1, 11.9,1,1, 1.199, 10466.500, 440.714, 52859.086 25/03/21,08:31:56,10,07,1, 11.9,1,1, 1.199, 10466.507, 440.730, 52859.134 25/03/21,08:31:56,11,07,1, 11.9,1,1, 1.199, 10466.506, 440.717, 52859.131 25/03/21,08:31:56,12,07,1, 11.9,1,1, 1.199, 10466.495, 440.734, 52859.154 25/03/21,08:31:56,13,07,1, 11.9,1,1, 1.199, 10466.521, 440.734, 52859.118 25/03/21,08:31:56,14,07,1, 11.9,1,1, 1.199, 10466.522, 440.716, 52859.197 25/03/21,08:31:56,15,07,1, 11.9,1,1, 1.199, 10466.505, 440.717, 52859.120 25/03/21,08:31:56,16,07,1, 11.9,1,1, 1.199, 10466.494, 440.762, 52859.162 25/03/21,08:31:56,17,07,1, 11.9,1,1, 1.199, 10466.513, 440.744, 52859.141 25/03/21,08:31:56,18,07,1, 11.9,1,1, 1.199, 10466.503, 440.755, 52859.141 25/03/21,08:31:56,19,07,1, 11.9,1,1, 1.199, 10466.512, 440.749, 52859.097 25/03/21,08:31:57,00,07,1, 11.9,1,1, 1.198, 10466.511, 440.749, 52859.097 25/03/21,08:31:57,01,07,1, 11.9,1,1, 1.198, 10466.497, 440.740, 52859.117 25/03/21,08:31:57,02,07,1, 11.9,1,1, 1.198, 10466.490, 440.753, 52859.238 25/03/21,08:31:57,03,07,1, 11.9,1,1, 1.198, 10466.520, 440.770, 52859.561 25/03/21,08:31:57,04,07,1, 11.9,1,1, 1.198, 10466.540, 440.753, 52859.238 25/03/21,08:31:57,05,07,1, 11.9,1,1, 1.198, 10466.533, 440.759, 52859.250 25/03/21,08:31:57,06,07,1, 11.9,1,1, 1.198, 10466.516, 440.774, 52859.235 25/03/21,08:31:57,07,07,1, 11.9,1,1, 1.198, 10466.528, 440.760, 52859.182 25/03/21,08:31:57,08,07,1, 11.9,1,1, 1.198, 10466.534, 440.755, 52859.192 25/03/21,08:31:57,09,07,1, 11.9,1,1, 1.198, 10466.508, 440.742, 52859.233 25/03/21,08:31:57,10,07,1, 11.9,1,1, 1.198, 10466.492, 440.774, 52859.295 25/03/21,08:31:57,11,07,1, 11.9,1,1, 1.198, 10466.528, 440.756, 52859.236 25/03/21,08:31:57,12,07,1, 11.9,1,1, 1.198, 10466.512, 440.781, 52859.264 25/03/21,08:31:57,13,07,1, 11.9,1,1, 1.198, 10466.491, 440.766, 52859.312 25/03/21,08:31:57,14,07,1, 11.9,1,1, 1.198, 10466.528, 440.770, 52859.191 25/03/21,08:31:57,15,07,1, 11.9,1,1, 1.198, 10466.527, 440.778, 52859.282 25/03/21,08:31:57,16,07,1, 11.9,1,1, 1.198, 10466.523, 440.786, 52859.179 25/03/21,08:31:57,17,07,1, 11.9,1,1, 1.198, 10466.527, 440.762, 52859.302 25/03/21,08:31:57,18,07,1, 11.9,1,1, 1.198, 10466.510, 440.776, 52859.173 25/03/21,08:31:57,19,07,1, 11.9,1,1, 1.198, 10466.509, 440.796, 52859.295 25/03/21,08:31:58,00,07,1, 11.9,1,1, 1.198, 10466.503, 440.796, 52859.295 25/03/21,08:31:58,01,07,1, 11.9,1,1, 1.198, 10466.532, 440.823, 52859.195 25/03/21,08:31:58,02,07,1, 11.9,1,1, 1.198, 10466.541, 440.792, 52859.318 25/03/21,08:31:58,03,07,1, 11.9,1,1, 1.198, 10466.548, 440.799, 52859.288 25/03/21,08:31:58,04,07,1, 11.9,1,1, 1.198, 10466.542, 440.804, 52859.284 25/03/21,08:31:58,05,07,1, 11.9,1,1, 1.198, 10466.544, 440.787, 52859.186 25/03/21,08:31:58,06,07,1, 11.9,1,1, 1.198, 10466.542, 440.813, 52859.303 25/03/21,08:31:58,07,07,1, 11.9,1,1, 1.198, 10466.547, 440.786, 52859.228 25/03/21,08:31:58,08,07,1, 11.9,1,1, 1.198, 10466.547, 440.795, 52859.233 25/03/21,08:31:58,09,07,1, 11.9,1,1, 1.198, 10466.538, 440.791, 52859.188 25/03/21,08:31:58,10,07,1, 11.9,1,1, 1.198, 10466.529, 440.789, 52859.268 25/03/21,08:31:58,11,07,1, 11.9,1,1, 1.198, 10466.540, 440.806, 52859.243 25/03/21,08:31:58,12,07,1, 11.9,1,1, 1.198, 10466.560, 440.815, 52859.303 25/03/21,08:31:58,13,07,1, 11.9,1,1, 1.198, 10466.563, 440.818, 52859.201 25/03/21,08:31:58,14,07,1, 11.9,1,1, 1.198, 10466.545, 440.785, 52859.216 25/03/21,08:31:58,15,07,1, 11.9,1,1, 1.198, 10466.546, 440.808, 52859.164 25/03/21,08:31:58,16,07,1, 11.9,1,1, 1.198, 10466.547, 440.798, 52859.262 25/03/21,08:31:58,17,07,1, 11.9,1,1, 1.198, 10466.555, 440.808, 52859.299 25/03/21,08:31:58,18,07,1, 11.9,1,1, 1.198, 10466.565, 440.816, 52859.206 25/03/21,08:31:58,19,07,1, 11.9,1,1, 1.198, 10466.559, 440.818, 52859.200 25/03/21,08:31:59,00,07,1, 11.9,1,1, 1.200, 10466.553, 440.818, 52859.200 25/03/21,08:31:59,01,07,1, 11.9,1,1, 1.200, 10466.551, 440.807, 52859.200 25/03/21,08:31:59,02,07,1, 11.9,1,1, 1.200, 10466.547, 440.796, 52859.220 25/03/21,08:31:59,03,07,1, 11.9,1,1, 1.200, 10466.562, 440.810, 52859.243 25/03/21,08:31:59,04,07,1, 11.9,1,1, 1.200, 10466.554, 440.788, 52859.254 25/03/21,08:31:59,05,07,1, 11.9,1,1, 1.200, 10466.549, 440.776, 52859.309 25/03/21,08:31:59,06,07,1, 11.9,1,1, 1.200, 10466.569, 440.784, 52859.213 25/03/21,08:31:59,07,07,1, 11.9,1,1, 1.200, 10466.576, 440.798, 52859.152 25/03/21,08:31:59,08,07,1, 11.9,1,1, 1.200, 10466.561, 440.803, 52859.235 25/03/21,08:31:59,09,07,1, 11.9,1,1, 1.200, 10466.574, 440.802, 52859.274 25/03/21,08:31:59,10,07,1, 11.9,1,1, 1.200, 10466.578, 440.813, 52859.213 25/03/21,08:31:59,11,07,1, 11.9,1,1, 1.200, 10466.586, 440.815, 52859.215 25/03/21,08:31:59,12,07,1, 11.9,1,1, 1.200, 10466.573, 440.797, 52859.302 25/03/21,08:31:59,13,07,1, 11.9,1,1, 1.200, 10466.574, 440.816, 52859.263 25/03/21,08:31:59,14,07,1, 11.9,1,1, 1.200, 10466.590, 440.810, 52859.222 25/03/21,08:31:59,15,07,1, 11.9,1,1, 1.200, 10466.589, 440.801, 52859.263 25/03/21,08:31:59,16,07,1, 11.9,1,1, 1.200, 10466.566, 440.793, 52859.276 25/03/21,08:31:59,17,07,1, 11.9,1,1, 1.200, 10466.570, 440.786, 52859.232 25/03/21,08:31:59,18,07,1, 11.9,1,1, 1.200, 10466.606, 440.795, 52859.271 25/03/21,08:31:59,19,07,1, 11.9,1,1, 1.200, 10466.589, 440.787, 52859.219 25/03/21,08:32:00,00,07,1, 11.9,1,1, 1.200, 10466.586, 440.787, 52859.219 25/03/21,08:32:00,01,07,1, 11.9,1,1, 1.200, 10466.581, 440.789, 52859.235 25/03/21,08:32:00,02,07,1, 11.9,1,1, 1.200, 10466.590, 440.783, 52859.091 25/03/21,08:32:00,03,07,1, 11.9,1,1, 1.200, 10466.574, 440.792, 52859.095 25/03/21,08:32:00,04,07,1, 11.9,1,1, 1.200, 10466.599, 440.789, 52859.097 25/03/21,08:32:00,05,07,1, 11.9,1,1, 1.200, 10466.594, 440.783, 52859.201 25/03/21,08:32:00,06,07,1, 11.9,1,1, 1.200, 10466.602, 440.808, 52859.154 25/03/21,08:32:00,07,07,1, 11.9,1,1, 1.200, 10466.591, 440.785, 52859.102 25/03/21,08:32:00,08,07,1, 11.9,1,1, 1.200, 10466.603, 440.776, 52859.098 25/03/21,08:32:00,09,07,1, 11.9,1,1, 1.200, 10466.613, 440.790, 52859.120 25/03/21,08:32:00,10,07,1, 11.9,1,1, 1.200, 10466.629, 440.780, 52858.966 25/03/21,08:32:00,11,07,1, 11.9,1,1, 1.200, 10466.610, 440.812, 52859.135 25/03/21,08:32:00,12,07,1, 11.9,1,1, 1.200, 10466.616, 440.803, 52859.138 25/03/21,08:32:00,13,07,1, 11.9,1,1, 1.200, 10466.593, 440.802, 52859.164 25/03/21,08:32:00,14,07,1, 11.9,1,1, 1.200, 10466.608, 440.792, 52859.156 25/03/21,08:32:00,15,07,1, 11.9,1,1, 1.200, 10466.623, 440.795, 52859.136 25/03/21,08:32:00,16,07,1, 11.9,1,1, 1.200, 10466.647, 440.791, 52859.171 25/03/21,08:32:00,17,07,1, 11.9,1,1, 1.200, 10466.629, 440.770, 52859.082 25/03/21,08:32:00,18,07,1, 11.9,1,1, 1.200, 10466.601, 440.780, 52859.135 25/03/21,08:32:00,19,07,1, 11.9,1,1, 1.200, 10466.629, 440.776, 52859.084 25/03/21,08:32:01,00,07,1, 11.9,1,1, 1.201, 10466.628, 440.776, 52859.084 25/03/21,08:32:01,01,07,1, 11.9,1,1, 1.201, 10466.632, 440.791, 52859.139 25/03/21,08:32:01,02,07,1, 11.9,1,1, 1.201, 10466.656, 440.773, 52859.186 25/03/21,08:32:01,03,07,1, 11.9,1,1, 1.201, 10466.624, 440.794, 52859.073 25/03/21,08:32:01,04,07,1, 11.9,1,1, 1.201, 10466.632, 440.786, 52859.140 25/03/21,08:32:01,05,07,1, 11.9,1,1, 1.201, 10466.638, 440.768, 52859.097 25/03/21,08:32:01,06,07,1, 11.9,1,1, 1.201, 10466.626, 440.784, 52859.197 25/03/21,08:32:01,07,07,1, 11.9,1,1, 1.201, 10466.624, 440.787, 52859.105 25/03/21,08:32:01,08,07,1, 11.9,1,1, 1.201, 10466.655, 440.806, 52859.043 25/03/21,08:32:01,09,07,1, 11.9,1,1, 1.201, 10466.655, 440.766, 52859.117 25/03/21,08:32:01,10,07,1, 11.9,1,1, 1.201, 10466.645, 440.792, 52859.092 25/03/21,08:32:01,11,07,1, 11.9,1,1, 1.201, 10466.657, 440.769, 52859.105 25/03/21,08:32:01,12,07,1, 11.9,1,1, 1.201, 10466.657, 440.767, 52859.164 25/03/21,08:32:01,13,07,1, 11.9,1,1, 1.201, 10466.655, 440.786, 52859.117 25/03/21,08:32:01,14,07,1, 11.9,1,1, 1.201, 10466.653, 440.779, 52859.117 25/03/21,08:32:01,15,07,1, 11.9,1,1, 1.201, 10466.655, 440.782, 52859.051 25/03/21,08:32:01,16,07,1, 11.9,1,1, 1.201, 10466.672, 440.774, 52859.046 25/03/21,08:32:01,17,07,1, 11.9,1,1, 1.201, 10466.646, 440.779, 52859.180 25/03/21,08:32:01,18,07,1, 11.9,1,1, 1.201, 10466.642, 440.785, 52859.065 25/03/21,08:32:01,19,07,1, 11.9,1,1, 1.201, 10466.692, 440.772, 52859.078 25/03/21,08:32:02,00,07,1, 11.9,1,1, 1.201, 10466.686, 440.772, 52859.078 25/03/21,08:32:02,01,07,1, 11.9,1,1, 1.201, 10466.659, 440.770, 52859.106 25/03/21,08:32:02,02,07,1, 11.9,1,1, 1.201, 10466.678, 440.777, 52859.133 25/03/21,08:32:02,03,07,1, 11.9,1,1, 1.201, 10466.682, 440.777, 52859.118 25/03/21,08:32:02,04,07,1, 11.9,1,1, 1.201, 10466.689, 440.774, 52859.175 25/03/21,08:32:02,05,07,1, 11.9,1,1, 1.201, 10466.652, 440.779, 52859.141 25/03/21,08:32:02,06,07,1, 11.9,1,1, 1.201, 10466.672, 440.783, 52859.137 25/03/21,08:32:02,07,07,1, 11.9,1,1, 1.201, 10466.693, 440.761, 52859.174 25/03/21,08:32:02,08,07,1, 11.9,1,1, 1.201, 10466.679, 440.764, 52859.115 25/03/21,08:32:02,09,07,1, 11.9,1,1, 1.201, 10466.678, 440.763, 52859.140 25/03/21,08:32:02,10,07,1, 11.9,1,1, 1.201, 10466.695, 440.769, 52859.156 25/03/21,08:32:02,11,07,1, 11.9,1,1, 1.201, 10466.660, 440.784, 52859.117 25/03/21,08:32:02,12,07,1, 11.9,1,1, 1.201, 10466.692, 440.761, 52859.095 25/03/21,08:32:02,13,07,1, 11.9,1,1, 1.201, 10466.660, 440.793, 52859.181 25/03/21,08:32:02,14,07,1, 11.9,1,1, 1.201, 10466.690, 440.763, 52859.088 25/03/21,08:32:02,15,07,1, 11.9,1,1, 1.201, 10466.695, 440.749, 52859.049 25/03/21,08:32:02,16,07,1, 11.9,1,1, 1.201, 10466.659, 440.775, 52859.101 25/03/21,08:32:02,17,07,1, 11.9,1,1, 1.201, 10466.685, 440.766, 52859.150 25/03/21,08:32:02,18,07,1, 11.9,1,1, 1.201, 10466.701, 440.748, 52859.133 25/03/21,08:32:02,19,07,1, 11.9,1,1, 1.201, 10466.695, 440.757, 52859.084 25/03/21,08:32:03,00,07,1, 11.9,1,1, 1.200, 10466.695, 440.757, 52859.084 25/03/21,08:32:03,01,07,1, 11.9,1,1, 1.200, 10466.697, 440.764, 52859.120 25/03/21,08:32:03,02,07,1, 11.9,1,1, 1.200, 10466.714, 440.739, 52859.132 25/03/21,08:32:03,03,07,1, 11.9,1,1, 1.200, 10466.716, 440.742, 52859.110 25/03/21,08:32:03,04,07,1, 11.9,1,1, 1.200, 10466.714, 440.745, 52859.152 25/03/21,08:32:03,05,07,1, 11.9,1,1, 1.200, 10466.696, 440.746, 52859.151 25/03/21,08:32:03,06,07,1, 11.9,1,1, 1.200, 10466.704, 440.742, 52859.170 25/03/21,08:32:03,07,07,1, 11.9,1,1, 1.200, 10466.714, 440.756, 52859.141 25/03/21,08:32:03,08,07,1, 11.9,1,1, 1.200, 10466.717, 440.737, 52859.106 25/03/21,08:32:03,09,07,1, 11.9,1,1, 1.200, 10466.718, 440.757, 52859.111 25/03/21,08:32:03,10,07,1, 11.9,1,1, 1.200, 10466.722, 440.732, 52859.091 25/03/21,08:32:03,11,07,1, 11.9,1,1, 1.200, 10466.752, 440.725, 52859.161 25/03/21,08:32:03,12,07,1, 11.9,1,1, 1.200, 10466.708, 440.717, 52859.146 25/03/21,08:32:03,13,07,1, 11.9,1,1, 1.200, 10466.724, 440.736, 52859.101 25/03/21,08:32:03,14,07,1, 11.9,1,1, 1.200, 10466.725, 440.737, 52859.080 25/03/21,08:32:03,15,07,1, 11.9,1,1, 1.200, 10466.733, 440.738, 52859.048 25/03/21,08:32:03,16,07,1, 11.9,1,1, 1.200, 10466.736, 440.766, 52859.108 25/03/21,08:32:03,17,07,1, 11.9,1,1, 1.200, 10466.713, 440.713, 52858.960 25/03/21,08:32:03,18,07,1, 11.9,1,1, 1.200, 10466.731, 440.747, 52859.116 25/03/21,08:32:03,19,07,1, 11.9,1,1, 1.200, 10466.756, 440.752, 52859.063 25/03/21,08:32:04,00,07,1, 11.9,1,1, 1.199, 10466.753, 440.752, 52859.063 25/03/21,08:32:04,01,07,1, 11.9,1,1, 1.199, 10466.734, 440.739, 52859.134 25/03/21,08:32:04,02,07,1, 11.9,1,1, 1.199, 10466.760, 440.700, 52859.061 25/03/21,08:32:04,03,07,1, 11.9,1,1, 1.199, 10466.747, 440.733, 52859.019 25/03/21,08:32:04,04,07,1, 11.9,1,1, 1.199, 10466.752, 440.751, 52859.219 25/03/21,08:32:04,05,07,1, 11.9,1,1, 1.199, 10466.776, 440.733, 52859.081 25/03/21,08:32:04,06,07,1, 11.9,1,1, 1.199, 10466.747, 440.721, 52859.094 25/03/21,08:32:04,07,07,1, 11.9,1,1, 1.199, 10466.744, 440.722, 52859.084 25/03/21,08:32:04,08,07,1, 11.9,1,1, 1.199, 10466.758, 440.720, 52859.096 25/03/21,08:32:04,09,07,1, 11.9,1,1, 1.199, 10466.759, 440.742, 52859.107 25/03/21,08:32:04,10,07,1, 11.9,1,1, 1.199, 10466.735, 440.713, 52859.094 25/03/21,08:32:04,11,07,1, 11.9,1,1, 1.199, 10466.733, 440.736, 52859.151 25/03/21,08:32:04,12,07,1, 11.9,1,1, 1.199, 10466.769, 440.740, 52859.086 25/03/21,08:32:04,13,07,1, 11.9,1,1, 1.199, 10466.723, 440.721, 52859.145 25/03/21,08:32:04,14,07,1, 11.9,1,1, 1.199, 10466.753, 440.747, 52859.124 25/03/21,08:32:04,15,07,1, 11.9,1,1, 1.199, 10466.751, 440.725, 52859.055 25/03/21,08:32:04,16,07,1, 11.9,1,1, 1.199, 10466.751, 440.741, 52858.915 25/03/21,08:32:04,17,07,1, 11.9,1,1, 1.199, 10466.742, 440.726, 52859.209 25/03/21,08:32:04,18,07,1, 11.9,1,1, 1.199, 10466.752, 440.727, 52858.876 25/03/21,08:32:04,19,07,1, 11.9,1,1, 1.199, 10466.752, 440.725, 52859.163 25/03/21,08:32:05,00,07,1, 11.9,1,1, 1.206, 10466.745, 440.725, 52859.163 25/03/21,08:32:05,01,07,1, 11.9,1,1, 1.206, 10466.730, 440.708, 52859.150 25/03/21,08:32:05,02,07,1, 11.9,1,1, 1.206, 10466.746, 440.720, 52859.146 25/03/21,08:32:05,03,07,1, 11.9,1,1, 1.206, 10466.750, 440.720, 52859.028 25/03/21,08:32:05,04,07,1, 11.9,1,1, 1.206, 10466.740, 440.719, 52859.103 25/03/21,08:32:05,05,07,1, 11.9,1,1, 1.206, 10466.749, 440.749, 52859.203 25/03/21,08:32:05,06,07,1, 11.9,1,1, 1.206, 10466.770, 440.717, 52859.151 25/03/21,08:32:05,07,07,1, 11.9,1,1, 1.206, 10466.764, 440.722, 52859.085 25/03/21,08:32:05,08,07,1, 11.9,1,1, 1.206, 10466.771, 440.724, 52859.098 25/03/21,08:32:05,09,07,1, 11.9,1,1, 1.206, 10466.759, 440.730, 52859.049 25/03/21,08:32:05,10,07,1, 11.9,1,1, 1.206, 10466.765, 440.728, 52859.149 25/03/21,08:32:05,11,07,1, 11.9,1,1, 1.206, 10466.735, 440.718, 52859.079 25/03/21,08:32:05,12,07,1, 11.9,1,1, 1.206, 10466.756, 440.689, 52859.047 25/03/21,08:32:05,13,07,1, 11.9,1,1, 1.206, 10466.748, 440.721, 52859.057 25/03/21,08:32:05,14,07,1, 11.9,1,1, 1.206, 10466.750, 440.739, 52859.131 25/03/21,08:32:05,15,07,1, 11.9,1,1, 1.206, 10466.751, 440.721, 52859.085 25/03/21,08:32:05,16,07,1, 11.9,1,1, 1.206, 10466.742, 440.751, 52859.040 25/03/21,08:32:05,17,07,1, 11.9,1,1, 1.206, 10466.789, 440.705, 52858.888 25/03/21,08:32:05,18,07,1, 11.9,1,1, 1.206, 10466.787, 440.736, 52859.108 25/03/21,08:32:05,19,07,1, 11.9,1,1, 1.206, 10466.778, 440.737, 52859.134 25/03/21,08:32:06,00,07,1, 12.0,1,1, 1.200, 10466.778, 440.737, 52859.134 25/03/21,08:32:06,01,07,1, 12.0,1,1, 1.200, 10466.749, 440.732, 52859.169 25/03/21,08:32:06,02,07,1, 12.0,1,1, 1.200, 10466.742, 440.723, 52859.052 25/03/21,08:32:06,03,07,1, 12.0,1,1, 1.200, 10466.777, 440.745, 52859.117 25/03/21,08:32:06,04,07,1, 12.0,1,1, 1.200, 10466.761, 440.720, 52859.082 25/03/21,08:32:06,05,07,1, 12.0,1,1, 1.200, 10466.753, 440.703, 52859.104 25/03/21,08:32:06,06,07,1, 12.0,1,1, 1.200, 10466.771, 440.739, 52859.145 25/03/21,08:32:06,07,07,1, 12.0,1,1, 1.200, 10466.769, 440.713, 52859.056 25/03/21,08:32:06,08,07,1, 12.0,1,1, 1.200, 10466.764, 440.721, 52859.097 25/03/21,08:32:06,09,07,1, 12.0,1,1, 1.200, 10466.756, 440.749, 52859.038 25/03/21,08:32:06,10,07,1, 12.0,1,1, 1.200, 10466.765, 440.723, 52859.037 25/03/21,08:32:06,11,07,1, 12.0,1,1, 1.200, 10466.769, 440.732, 52859.134 25/03/21,08:32:06,12,07,1, 12.0,1,1, 1.200, 10466.781, 440.738, 52859.074 25/03/21,08:32:06,13,07,1, 12.0,1,1, 1.200, 10466.731, 440.751, 52859.179 25/03/21,08:32:06,14,07,1, 12.0,1,1, 1.200, 10466.730, 440.756, 52859.103 25/03/21,08:32:06,15,07,1, 12.0,1,1, 1.200, 10466.751, 440.733, 52859.124 25/03/21,08:32:06,16,07,1, 12.0,1,1, 1.200, 10466.767, 440.736, 52859.074 25/03/21,08:32:06,17,07,1, 12.0,1,1, 1.200, 10466.768, 440.722, 52859.137 25/03/21,08:32:06,18,07,1, 12.0,1,1, 1.200, 10466.757, 440.725, 52859.162 25/03/21,08:32:06,19,07,1, 12.0,1,1, 1.200, 10466.767, 440.710, 52859.061 25/03/21,08:32:07,00,07,1, 11.9,1,1, 1.203, 10466.762, 440.710, 52859.061 25/03/21,08:32:07,01,07,1, 11.9,1,1, 1.203, 10466.767, 440.744, 52859.042 25/03/21,08:32:07,02,07,1, 11.9,1,1, 1.203, 10466.763, 440.729, 52859.131 25/03/21,08:32:07,03,07,1, 11.9,1,1, 1.203, 10466.779, 440.721, 52859.099 25/03/21,08:32:07,04,07,1, 11.9,1,1, 1.203, 10466.777, 440.756, 52859.150 25/03/21,08:32:07,05,07,1, 11.9,1,1, 1.203, 10466.767, 440.751, 52859.119 25/03/21,08:32:07,06,07,1, 11.9,1,1, 1.203, 10466.762, 440.754, 52859.162 25/03/21,08:32:07,07,07,1, 11.9,1,1, 1.203, 10466.779, 440.731, 52859.124 25/03/21,08:32:07,08,07,1, 11.9,1,1, 1.203, 10466.767, 440.710, 52859.078 25/03/21,08:32:07,09,07,1, 11.9,1,1, 1.203, 10466.785, 440.713, 52859.024 25/03/21,08:32:07,10,07,1, 11.9,1,1, 1.203, 10466.793, 440.724, 52859.054 25/03/21,08:32:07,11,07,1, 11.9,1,1, 1.203, 10466.767, 440.718, 52859.134 25/03/21,08:32:07,12,07,1, 11.9,1,1, 1.203, 10466.791, 440.718, 52859.137 25/03/21,08:32:07,13,07,1, 11.9,1,1, 1.203, 10466.763, 440.690, 52859.071 25/03/21,08:32:07,14,07,1, 11.9,1,1, 1.203, 10466.774, 440.713, 52859.064 25/03/21,08:32:07,15,07,1, 11.9,1,1, 1.203, 10466.768, 440.725, 52859.112 25/03/21,08:32:07,16,07,1, 11.9,1,1, 1.203, 10466.788, 440.733, 52859.023 25/03/21,08:32:07,17,07,1, 11.9,1,1, 1.203, 10466.776, 440.744, 52859.134 25/03/21,08:32:07,18,07,1, 11.9,1,1, 1.203, 10466.774, 440.732, 52859.109 25/03/21,08:32:07,19,07,1, 11.9,1,1, 1.203, 10466.784, 440.707, 52859.080 25/03/21,08:32:08,00,07,1, 11.9,1,1, 1.197, 10466.778, 440.707, 52859.080 25/03/21,08:32:08,01,07,1, 11.9,1,1, 1.197, 10466.769, 440.734, 52859.099 25/03/21,08:32:08,02,07,1, 11.9,1,1, 1.197, 10466.773, 440.721, 52859.036 25/03/21,08:32:08,03,07,1, 11.9,1,1, 1.197, 10466.767, 440.719, 52859.114 25/03/21,08:32:08,04,07,1, 11.9,1,1, 1.197, 10466.792, 440.719, 52859.121 25/03/21,08:32:08,05,07,1, 11.9,1,1, 1.197, 10466.760, 440.717, 52859.123 25/03/21,08:32:08,06,07,1, 11.9,1,1, 1.197, 10466.773, 440.728, 52859.104 25/03/21,08:32:08,07,07,1, 11.9,1,1, 1.197, 10466.783, 440.721, 52859.066 25/03/21,08:32:08,08,07,1, 11.9,1,1, 1.197, 10466.789, 440.740, 52859.032 25/03/21,08:32:08,09,07,1, 11.9,1,1, 1.197, 10466.764, 440.735, 52859.109 25/03/21,08:32:08,10,07,1, 11.9,1,1, 1.197, 10466.782, 440.734, 52859.079 25/03/21,08:32:08,11,07,1, 11.9,1,1, 1.197, 10466.758, 440.736, 52859.140 25/03/21,08:32:08,12,07,1, 11.9,1,1, 1.197, 10466.761, 440.728, 52859.106 25/03/21,08:32:08,13,07,1, 11.9,1,1, 1.197, 10466.778, 440.740, 52859.175 25/03/21,08:32:08,14,07,1, 11.9,1,1, 1.197, 10466.762, 440.752, 52859.162 25/03/21,08:32:08,15,07,1, 11.9,1,1, 1.197, 10466.774, 440.706, 52859.078 25/03/21,08:32:08,16,07,1, 11.9,1,1, 1.197, 10466.746, 440.750, 52859.074 25/03/21,08:32:08,17,07,1, 11.9,1,1, 1.197, 10466.768, 440.740, 52859.187 25/03/21,08:32:08,18,07,1, 11.9,1,1, 1.197, 10466.782, 440.733, 52859.169 25/03/21,08:32:08,19,07,1, 11.9,1,1, 1.197, 10466.749, 440.726, 52859.097 25/03/21,08:32:09,00,07,1, 11.9,1,1, 1.198, 10466.745, 440.726, 52859.097 25/03/21,08:32:09,01,07,1, 11.9,1,1, 1.198, 10466.748, 440.729, 52859.098 25/03/21,08:32:09,02,07,1, 11.9,1,1, 1.198, 10466.774, 440.713, 52859.116 25/03/21,08:32:09,03,07,1, 11.9,1,1, 1.198, 10466.797, 440.722, 52859.105 25/03/21,08:32:09,04,07,1, 11.9,1,1, 1.198, 10466.766, 440.724, 52859.161 25/03/21,08:32:09,05,07,1, 11.9,1,1, 1.198, 10466.737, 440.715, 52859.133 25/03/21,08:32:09,06,07,1, 11.9,1,1, 1.198, 10466.776, 440.702, 52859.112 25/03/21,08:32:09,07,07,1, 11.9,1,1, 1.198, 10466.750, 440.721, 52859.103 25/03/21,08:32:09,08,07,1, 11.9,1,1, 1.198, 10466.759, 440.706, 52859.086 25/03/21,08:32:09,09,07,1, 11.9,1,1, 1.198, 10466.755, 440.713, 52859.088 25/03/21,08:32:09,10,07,1, 11.9,1,1, 1.198, 10466.751, 440.731, 52859.089 25/03/21,08:32:09,11,07,1, 11.9,1,1, 1.198, 10466.775, 440.716, 52859.128 25/03/21,08:32:09,12,07,1, 11.9,1,1, 1.198, 10466.770, 440.707, 52859.126 25/03/21,08:32:09,13,07,1, 11.9,1,1, 1.198, 10466.735, 440.711, 52859.128 25/03/21,08:32:09,14,07,1, 11.9,1,1, 1.198, 10466.742, 440.729, 52859.063 25/03/21,08:32:09,15,07,1, 11.9,1,1, 1.198, 10466.778, 440.723, 52859.172 25/03/21,08:32:09,16,07,1, 11.9,1,1, 1.198, 10466.763, 440.736, 52859.022 25/03/21,08:32:09,17,07,1, 11.9,1,1, 1.198, 10466.755, 440.700, 52859.148 25/03/21,08:32:09,18,07,1, 11.9,1,1, 1.198, 10466.755, 440.711, 52859.098 25/03/21,08:32:09,19,07,1, 11.9,1,1, 1.198, 10466.771, 440.717, 52859.101 25/03/21,08:32:10,00,07,1, 11.9,1,1, 1.197, 10466.770, 440.717, 52859.101 25/03/21,08:32:10,01,07,1, 11.9,1,1, 1.197, 10466.762, 440.715, 52859.186 25/03/21,08:32:10,02,07,1, 11.9,1,1, 1.197, 10466.755, 440.688, 52859.139 25/03/21,08:32:10,03,07,1, 11.9,1,1, 1.197, 10466.750, 440.709, 52859.165 25/03/21,08:32:10,04,07,1, 11.9,1,1, 1.197, 10466.750, 440.701, 52859.196 25/03/21,08:32:10,05,07,1, 11.9,1,1, 1.197, 10466.754, 440.695, 52859.158 25/03/21,08:32:10,06,07,1, 11.9,1,1, 1.197, 10466.747, 440.688, 52859.128 25/03/21,08:32:10,07,07,1, 11.9,1,1, 1.197, 10466.720, 440.712, 52859.074 25/03/21,08:32:10,08,07,1, 11.9,1,1, 1.197, 10466.765, 440.695, 52859.063 25/03/21,08:32:10,09,07,1, 11.9,1,1, 1.197, 10466.726, 440.710, 52859.118 25/03/21,08:32:10,10,07,1, 11.9,1,1, 1.197, 10466.721, 440.711, 52859.088 25/03/21,08:32:10,11,07,1, 11.9,1,1, 1.197, 10466.730, 440.718, 52859.158 25/03/21,08:32:10,12,07,1, 11.9,1,1, 1.197, 10466.727, 440.709, 52859.169 25/03/21,08:32:10,13,07,1, 11.9,1,1, 1.197, 10466.738, 440.717, 52859.130 25/03/21,08:32:10,14,07,1, 11.9,1,1, 1.197, 10466.748, 440.715, 52859.094 25/03/21,08:32:10,15,07,1, 11.9,1,1, 1.197, 10466.734, 440.711, 52859.047 25/03/21,08:32:10,16,07,1, 11.9,1,1, 1.197, 10466.753, 440.708, 52859.093 25/03/21,08:32:10,17,07,1, 11.9,1,1, 1.197, 10466.732, 440.704, 52859.183 25/03/21,08:32:10,18,07,1, 11.9,1,1, 1.197, 10466.706, 440.749, 52859.155 25/03/21,08:32:10,19,07,1, 11.9,1,1, 1.197, 10466.720, 440.714, 52859.156 25/03/21,08:32:11,00,07,1, 11.9,1,1, 1.200, 10466.720, 440.714, 52859.156 25/03/21,08:32:11,01,07,1, 11.9,1,1, 1.200, 10466.742, 440.727, 52859.175 25/03/21,08:32:11,02,07,1, 11.9,1,1, 1.200, 10466.756, 440.718, 52859.104 25/03/21,08:32:11,03,07,1, 11.9,1,1, 1.200, 10466.734, 440.700, 52859.152 25/03/21,08:32:11,04,07,1, 11.9,1,1, 1.200, 10466.735, 440.732, 52859.161 25/03/21,08:32:11,05,07,1, 11.9,1,1, 1.200, 10466.742, 440.725, 52859.161 25/03/21,08:32:11,06,07,1, 11.9,1,1, 1.200, 10466.738, 440.723, 52859.113 25/03/21,08:32:11,07,07,1, 11.9,1,1, 1.200, 10466.739, 440.699, 52859.056 25/03/21,08:32:11,08,07,1, 11.9,1,1, 1.200, 10466.730, 440.719, 52859.076 25/03/21,08:32:11,09,07,1, 11.9,1,1, 1.200, 10466.726, 440.719, 52859.106 25/03/21,08:32:11,10,07,1, 11.9,1,1, 1.200, 10466.745, 440.712, 52859.153 25/03/21,08:32:11,11,07,1, 11.9,1,1, 1.200, 10466.750, 440.742, 52859.168 25/03/21,08:32:11,12,07,1, 11.9,1,1, 1.200, 10466.741, 440.728, 52859.174 25/03/21,08:32:11,13,07,1, 11.9,1,1, 1.200, 10466.747, 440.743, 52859.187 25/03/21,08:32:11,14,07,1, 11.9,1,1, 1.200, 10466.742, 440.746, 52859.175 25/03/21,08:32:11,15,07,1, 11.9,1,1, 1.200, 10466.734, 440.734, 52859.065 25/03/21,08:32:11,16,07,1, 11.9,1,1, 1.200, 10466.721, 440.738, 52859.035 25/03/21,08:32:11,17,07,1, 11.9,1,1, 1.200, 10466.735, 440.726, 52859.093 25/03/21,08:32:11,18,07,1, 11.9,1,1, 1.200, 10466.728, 440.734, 52859.149 25/03/21,08:32:11,19,07,1, 11.9,1,1, 1.200, 10466.707, 440.726, 52859.115 25/03/21,08:32:12,00,07,1, 11.9,1,1, 1.201, 10466.703, 440.726, 52859.115 25/03/21,08:32:12,01,07,1, 11.9,1,1, 1.201, 10466.745, 440.728, 52859.114 25/03/21,08:32:12,02,07,1, 11.9,1,1, 1.201, 10466.720, 440.733, 52859.128 25/03/21,08:32:12,03,07,1, 11.9,1,1, 1.201, 10466.730, 440.730, 52859.162 25/03/21,08:32:12,04,07,1, 11.9,1,1, 1.201, 10466.732, 440.716, 52859.110 25/03/21,08:32:12,05,07,1, 11.9,1,1, 1.201, 10466.721, 440.741, 52859.191 25/03/21,08:32:12,06,07,1, 11.9,1,1, 1.201, 10466.745, 440.719, 52859.166 25/03/21,08:32:12,07,07,1, 11.9,1,1, 1.201, 10466.732, 440.714, 52859.123 25/03/21,08:32:12,08,07,1, 11.9,1,1, 1.201, 10466.726, 440.722, 52859.174 25/03/21,08:32:12,09,07,1, 11.9,1,1, 1.201, 10466.713, 440.731, 52859.161 25/03/21,08:32:12,10,07,1, 11.9,1,1, 1.201, 10466.732, 440.720, 52859.156 25/03/21,08:32:12,11,07,1, 11.9,1,1, 1.201, 10466.715, 440.728, 52859.132 25/03/21,08:32:12,12,07,1, 11.9,1,1, 1.201, 10466.751, 440.740, 52859.225 25/03/21,08:32:12,13,07,1, 11.9,1,1, 1.201, 10466.742, 440.747, 52859.250 25/03/21,08:32:12,14,07,1, 11.9,1,1, 1.201, 10466.747, 440.724, 52859.071 25/03/21,08:32:12,15,07,1, 11.9,1,1, 1.201, 10466.739, 440.758, 52859.096 25/03/21,08:32:12,16,07,1, 11.9,1,1, 1.201, 10466.744, 440.741, 52859.151 25/03/21,08:32:12,17,07,1, 11.9,1,1, 1.201, 10466.739, 440.742, 52859.152 25/03/21,08:32:12,18,07,1, 11.9,1,1, 1.201, 10466.753, 440.734, 52859.247 25/03/21,08:32:12,19,07,1, 11.9,1,1, 1.201, 10466.740, 440.732, 52859.154 25/03/21,08:32:13,00,07,1, 11.8,1,1, 1.199, 10466.737, 440.732, 52859.154 25/03/21,08:32:13,01,07,1, 11.8,1,1, 1.199, 10466.743, 440.744, 52859.218 25/03/21,08:32:13,02,07,1, 11.8,1,1, 1.199, 10466.726, 440.737, 52859.212 25/03/21,08:32:13,03,07,1, 11.8,1,1, 1.199, 10466.737, 440.749, 52859.153 25/03/21,08:32:13,04,07,1, 11.8,1,1, 1.199, 10466.735, 440.758, 52859.205 25/03/21,08:32:13,05,07,1, 11.8,1,1, 1.199, 10466.743, 440.748, 52859.233 25/03/21,08:32:13,06,07,1, 11.8,1,1, 1.199, 10466.743, 440.739, 52859.210 25/03/21,08:32:13,07,07,1, 11.8,1,1, 1.199, 10466.733, 440.726, 52859.092 25/03/21,08:32:13,08,07,1, 11.8,1,1, 1.199, 10466.735, 440.732, 52859.129 25/03/21,08:32:13,09,07,1, 11.8,1,1, 1.199, 10466.721, 440.743, 52859.168 25/03/21,08:32:13,10,07,1, 11.8,1,1, 1.199, 10466.746, 440.748, 52859.185 25/03/21,08:32:13,11,07,1, 11.8,1,1, 1.199, 10466.732, 440.762, 52859.218 25/03/21,08:32:13,12,07,1, 11.8,1,1, 1.199, 10466.746, 440.751, 52859.243 25/03/21,08:32:13,13,07,1, 11.8,1,1, 1.199, 10466.756, 440.751, 52859.212 25/03/21,08:32:13,14,07,1, 11.8,1,1, 1.199, 10466.751, 440.759, 52859.174 25/03/21,08:32:13,15,07,1, 11.8,1,1, 1.199, 10466.734, 440.774, 52859.099 25/03/21,08:32:13,16,07,1, 11.8,1,1, 1.199, 10466.736, 440.755, 52859.231 25/03/21,08:32:13,17,07,1, 11.8,1,1, 1.199, 10466.724, 440.749, 52859.160 25/03/21,08:32:13,18,07,1, 11.8,1,1, 1.199, 10466.756, 440.777, 52859.161 25/03/21,08:32:13,19,07,1, 11.8,1,1, 1.199, 10466.756, 440.771, 52859.134 25/03/21,08:32:14,00,07,1, 12.0,1,1, 1.196, 10466.753, 440.771, 52859.134 25/03/21,08:32:14,01,07,1, 12.0,1,1, 1.196, 10466.725, 440.769, 52859.166 25/03/21,08:32:14,02,07,1, 12.0,1,1, 1.196, 10466.781, 440.738, 52859.119 25/03/21,08:32:14,03,07,1, 12.0,1,1, 1.196, 10466.737, 440.785, 52859.159 25/03/21,08:32:14,04,07,1, 12.0,1,1, 1.196, 10466.740, 440.766, 52859.240 25/03/21,08:32:14,05,07,1, 12.0,1,1, 1.196, 10466.748, 440.765, 52859.163 25/03/21,08:32:14,06,07,1, 12.0,1,1, 1.196, 10466.754, 440.759, 52859.208 25/03/21,08:32:14,07,07,1, 12.0,1,1, 1.196, 10466.747, 440.777, 52859.126 25/03/21,08:32:14,08,07,1, 12.0,1,1, 1.196, 10466.762, 440.758, 52859.178 25/03/21,08:32:14,09,07,1, 12.0,1,1, 1.196, 10466.778, 440.751, 52859.135 25/03/21,08:32:14,10,07,1, 12.0,1,1, 1.196, 10466.747, 440.770, 52859.204 25/03/21,08:32:14,11,07,1, 12.0,1,1, 1.196, 10466.718, 440.764, 52859.205 25/03/21,08:32:14,12,07,1, 12.0,1,1, 1.196, 10466.755, 440.758, 52859.234 25/03/21,08:32:14,13,07,1, 12.0,1,1, 1.196, 10466.752, 440.738, 52859.210 25/03/21,08:32:14,14,07,1, 12.0,1,1, 1.196, 10466.744, 440.765, 52859.175 25/03/21,08:32:14,15,07,1, 12.0,1,1, 1.196, 10466.752, 440.740, 52859.125 25/03/21,08:32:14,16,07,1, 12.0,1,1, 1.196, 10466.763, 440.736, 52859.027 25/03/21,08:32:14,17,07,1, 12.0,1,1, 1.196, 10466.736, 440.783, 52859.278 25/03/21,08:32:14,18,07,1, 12.0,1,1, 1.196, 10466.775, 440.771, 52859.305 25/03/21,08:32:14,19,07,1, 12.0,1,1, 1.196, 10466.744, 440.757, 52859.210 25/03/21,08:32:15,00,07,1, 12.0,1,1, 1.197, 10466.737, 440.757, 52859.210 25/03/21,08:32:15,01,07,1, 12.0,1,1, 1.197, 10466.755, 440.759, 52859.211 25/03/21,08:32:15,02,07,1, 12.0,1,1, 1.197, 10466.769, 440.741, 52859.164 25/03/21,08:32:15,03,07,1, 12.0,1,1, 1.197, 10466.777, 440.769, 52859.182 25/03/21,08:32:15,04,07,1, 12.0,1,1, 1.197, 10466.752, 440.739, 52859.245 25/03/21,08:32:15,05,07,1, 12.0,1,1, 1.197, 10466.790, 440.740, 52859.166 25/03/21,08:32:15,06,07,1, 12.0,1,1, 1.197, 10466.784, 440.748, 52859.157 25/03/21,08:32:15,07,07,1, 12.0,1,1, 1.197, 10466.794, 440.742, 52859.249 25/03/21,08:32:15,08,07,1, 12.0,1,1, 1.197, 10466.779, 440.748, 52859.192 25/03/21,08:32:15,09,07,1, 12.0,1,1, 1.197, 10466.782, 440.736, 52859.147 25/03/21,08:32:15,10,07,1, 12.0,1,1, 1.197, 10466.807, 440.727, 52859.166 25/03/21,08:32:15,11,07,1, 12.0,1,1, 1.197, 10466.793, 440.734, 52859.243 25/03/21,08:32:15,12,07,1, 12.0,1,1, 1.197, 10466.782, 440.744, 52859.272 25/03/21,08:32:15,13,07,1, 12.0,1,1, 1.197, 10466.794, 440.736, 52859.198 25/03/21,08:32:15,14,07,1, 12.0,1,1, 1.197, 10466.767, 440.753, 52859.181 25/03/21,08:32:15,15,07,1, 12.0,1,1, 1.197, 10466.777, 440.730, 52859.155 25/03/21,08:32:15,16,07,1, 12.0,1,1, 1.197, 10466.797, 440.727, 52859.191 25/03/21,08:32:15,17,07,1, 12.0,1,1, 1.197, 10466.782, 440.733, 52859.168 25/03/21,08:32:15,18,07,1, 12.0,1,1, 1.197, 10466.768, 440.726, 52859.199 25/03/21,08:32:15,19,07,1, 12.0,1,1, 1.197, 10466.776, 440.704, 52859.130 25/03/21,08:32:16,00,07,1, 11.9,1,1, 1.200, 10466.770, 440.704, 52859.130 25/03/21,08:32:16,01,07,1, 11.9,1,1, 1.200, 10466.792, 440.720, 52859.169 25/03/21,08:32:16,02,07,1, 11.9,1,1, 1.200, 10466.771, 440.743, 52859.140 25/03/21,08:32:16,03,07,1, 11.9,1,1, 1.200, 10466.754, 440.729, 52859.310 25/03/21,08:32:16,04,07,1, 11.9,1,1, 1.200, 10466.809, 440.739, 52859.213 25/03/21,08:32:16,05,07,1, 11.9,1,1, 1.200, 10466.816, 440.723, 52859.233 25/03/21,08:32:16,06,07,1, 11.9,1,1, 1.200, 10466.811, 440.720, 52859.169 25/03/21,08:32:16,07,07,1, 11.9,1,1, 1.200, 10466.814, 440.730, 52859.189 25/03/21,08:32:16,08,07,1, 11.9,1,1, 1.200, 10466.823, 440.731, 52859.218 25/03/21,08:32:16,09,07,1, 11.9,1,1, 1.200, 10466.807, 440.732, 52859.185 25/03/21,08:32:16,10,07,1, 11.9,1,1, 1.200, 10466.801, 440.736, 52859.130 25/03/21,08:32:16,11,07,1, 11.9,1,1, 1.200, 10466.798, 440.740, 52859.135 25/03/21,08:32:16,12,07,1, 11.9,1,1, 1.200, 10466.812, 440.765, 52859.236 25/03/21,08:32:16,13,07,1, 11.9,1,1, 1.200, 10466.809, 440.739, 52859.156 25/03/21,08:32:16,14,07,1, 11.9,1,1, 1.200, 10466.780, 440.726, 52859.185 25/03/21,08:32:16,15,07,1, 11.9,1,1, 1.200, 10466.802, 440.701, 52859.197 25/03/21,08:32:16,16,07,1, 11.9,1,1, 1.200, 10466.812, 440.727, 52859.177 25/03/21,08:32:16,17,07,1, 11.9,1,1, 1.200, 10466.804, 440.713, 52859.145 25/03/21,08:32:16,18,07,1, 11.9,1,1, 1.200, 10466.815, 440.739, 52859.168 25/03/21,08:32:16,19,07,1, 11.9,1,1, 1.200, 10466.796, 440.724, 52859.121 25/03/21,08:32:17,00,07,1, 12.0,1,1, 1.198, 10466.795, 440.724, 52859.121 25/03/21,08:32:17,01,07,1, 12.0,1,1, 1.198, 10466.821, 440.723, 52859.200 25/03/21,08:32:17,02,07,1, 12.0,1,1, 1.198, 10466.807, 440.712, 52859.163 25/03/21,08:32:17,03,07,1, 12.0,1,1, 1.198, 10466.805, 440.699, 52859.158 25/03/21,08:32:17,04,07,1, 12.0,1,1, 1.198, 10466.823, 440.724, 52859.185 25/03/21,08:32:17,05,07,1, 12.0,1,1, 1.198, 10466.847, 440.709, 52859.218 25/03/21,08:32:17,06,07,1, 12.0,1,1, 1.198, 10466.816, 440.694, 52859.129 25/03/21,08:32:17,07,07,1, 12.0,1,1, 1.198, 10466.849, 440.687, 52859.104 25/03/21,08:32:17,08,07,1, 12.0,1,1, 1.198, 10466.828, 440.717, 52859.092 25/03/21,08:32:17,09,07,1, 12.0,1,1, 1.198, 10466.825, 440.710, 52859.161 25/03/21,08:32:17,10,07,1, 12.0,1,1, 1.198, 10466.827, 440.701, 52859.252 25/03/21,08:32:17,11,07,1, 12.0,1,1, 1.198, 10466.819, 440.701, 52859.162 25/03/21,08:32:17,12,07,1, 12.0,1,1, 1.198, 10466.813, 440.701, 52859.161 25/03/21,08:32:17,13,07,1, 12.0,1,1, 1.198, 10466.816, 440.704, 52859.188 25/03/21,08:32:17,14,07,1, 12.0,1,1, 1.198, 10466.834, 440.703, 52859.120 25/03/21,08:32:17,15,07,1, 12.0,1,1, 1.198, 10466.839, 440.696, 52859.138 25/03/21,08:32:17,16,07,1, 12.0,1,1, 1.198, 10466.834, 440.681, 52859.165 25/03/21,08:32:17,17,07,1, 12.0,1,1, 1.198, 10466.848, 440.677, 52859.165 25/03/21,08:32:17,18,07,1, 12.0,1,1, 1.198, 10466.847, 440.692, 52859.224 25/03/21,08:32:17,19,07,1, 12.0,1,1, 1.198, 10466.819, 440.691, 52859.203 25/03/21,08:32:18,00,07,1, 11.9,1,1, 1.201, 10466.812, 440.691, 52859.203 25/03/21,08:32:18,01,07,1, 11.9,1,1, 1.201, 10466.837, 440.683, 52859.171 25/03/21,08:32:18,02,07,1, 11.9,1,1, 1.201, 10466.830, 440.685, 52859.175 25/03/21,08:32:18,03,07,1, 11.9,1,1, 1.201, 10466.819, 440.703, 52859.145 25/03/21,08:32:18,04,07,1, 11.9,1,1, 1.201, 10466.859, 440.692, 52859.241 25/03/21,08:32:18,05,07,1, 11.9,1,1, 1.201, 10466.826, 440.670, 52859.181 25/03/21,08:32:18,06,07,1, 11.9,1,1, 1.201, 10466.836, 440.685, 52859.214 25/03/21,08:32:18,07,07,1, 11.9,1,1, 1.201, 10466.832, 440.663, 52859.090 25/03/21,08:32:18,08,07,1, 11.9,1,1, 1.201, 10466.821, 440.675, 52859.097 25/03/21,08:32:18,09,07,1, 11.9,1,1, 1.201, 10466.835, 440.651, 52859.134 25/03/21,08:32:18,10,07,1, 11.9,1,1, 1.201, 10466.852, 440.665, 52859.148 25/03/21,08:32:18,11,07,1, 11.9,1,1, 1.201, 10466.821, 440.659, 52859.267 25/03/21,08:32:18,12,07,1, 11.9,1,1, 1.201, 10466.826, 440.678, 52859.230 25/03/21,08:32:18,13,07,1, 11.9,1,1, 1.201, 10466.854, 440.664, 52859.207 25/03/21,08:32:18,14,07,1, 11.9,1,1, 1.201, 10466.836, 440.655, 52859.230 25/03/21,08:32:18,15,07,1, 11.9,1,1, 1.201, 10466.838, 440.653, 52859.182 25/03/21,08:32:18,16,07,1, 11.9,1,1, 1.201, 10466.862, 440.644, 52859.164 25/03/21,08:32:18,17,07,1, 11.9,1,1, 1.201, 10466.846, 440.634, 52859.187 25/03/21,08:32:18,18,07,1, 11.9,1,1, 1.201, 10466.836, 440.643, 52859.205 25/03/21,08:32:18,19,07,1, 11.9,1,1, 1.201, 10466.849, 440.660, 52859.215 25/03/21,08:32:19,00,07,1, 11.9,1,1, 1.200, 10466.845, 440.660, 52859.215 25/03/21,08:32:19,01,07,1, 11.9,1,1, 1.200, 10466.866, 440.641, 52859.177 25/03/21,08:32:19,02,07,1, 11.9,1,1, 1.200, 10466.818, 440.644, 52859.220 25/03/21,08:32:19,03,07,1, 11.9,1,1, 1.200, 10466.857, 440.661, 52859.234 25/03/21,08:32:19,04,07,1, 11.9,1,1, 1.200, 10466.862, 440.647, 52859.259 25/03/21,08:32:19,05,07,1, 11.9,1,1, 1.200, 10466.853, 440.662, 52859.230 25/03/21,08:32:19,06,07,1, 11.9,1,1, 1.200, 10466.842, 440.625, 52859.155 25/03/21,08:32:19,07,07,1, 11.9,1,1, 1.200, 10466.835, 440.639, 52859.148 25/03/21,08:32:19,08,07,1, 11.9,1,1, 1.200, 10466.874, 440.609, 52859.176 25/03/21,08:32:19,09,07,1, 11.9,1,1, 1.200, 10466.858, 440.648, 52859.255 25/03/21,08:32:19,10,07,1, 11.9,1,1, 1.200, 10466.843, 440.629, 52859.161 25/03/21,08:32:19,11,07,1, 11.9,1,1, 1.200, 10466.872, 440.622, 52859.279 25/03/21,08:32:19,12,07,1, 11.9,1,1, 1.200, 10466.841, 440.625, 52859.251 25/03/21,08:32:19,13,07,1, 11.9,1,1, 1.200, 10466.863, 440.624, 52859.231 25/03/21,08:32:19,14,07,1, 11.9,1,1, 1.200, 10466.849, 440.609, 52859.126 25/03/21,08:32:19,15,07,1, 11.9,1,1, 1.200, 10466.858, 440.637, 52859.195 25/03/21,08:32:19,16,07,1, 11.9,1,1, 1.200, 10466.868, 440.636, 52859.196 25/03/21,08:32:19,17,07,1, 11.9,1,1, 1.200, 10466.860, 440.634, 52859.264 25/03/21,08:32:19,18,07,1, 11.9,1,1, 1.200, 10466.851, 440.616, 52859.221 25/03/21,08:32:19,19,07,1, 11.9,1,1, 1.200, 10466.877, 440.630, 52859.167 25/03/21,08:32:20,00,07,1, 11.9,1,1, 1.199, 10466.870, 440.630, 52859.167 25/03/21,08:32:20,01,07,1, 11.9,1,1, 1.199, 10466.859, 440.628, 52859.197 25/03/21,08:32:20,02,07,1, 11.9,1,1, 1.199, 10466.883, 440.610, 52859.219 25/03/21,08:32:20,03,07,1, 11.9,1,1, 1.199, 10466.876, 440.604, 52859.189 25/03/21,08:32:20,04,07,1, 11.9,1,1, 1.199, 10466.872, 440.611, 52859.167 25/03/21,08:32:20,05,07,1, 11.9,1,1, 1.199, 10466.857, 440.624, 52859.260 25/03/21,08:32:20,06,07,1, 11.9,1,1, 1.199, 10466.859, 440.604, 52859.168 25/03/21,08:32:20,07,07,1, 11.9,1,1, 1.199, 10466.885, 440.612, 52859.162 25/03/21,08:32:20,08,07,1, 11.9,1,1, 1.199, 10466.877, 440.601, 52859.163 25/03/21,08:32:20,09,07,1, 11.9,1,1, 1.199, 10466.868, 440.606, 52859.299 25/03/21,08:32:20,10,07,1, 11.9,1,1, 1.199, 10466.859, 440.579, 52859.191 25/03/21,08:32:20,11,07,1, 11.9,1,1, 1.199, 10466.861, 440.579, 52859.243 25/03/21,08:32:20,12,07,1, 11.9,1,1, 1.199, 10466.857, 440.575, 52859.200 25/03/21,08:32:20,13,07,1, 11.9,1,1, 1.199, 10466.882, 440.565, 52859.188 25/03/21,08:32:20,14,07,1, 11.9,1,1, 1.199, 10466.859, 440.577, 52859.146 25/03/21,08:32:20,15,07,1, 11.9,1,1, 1.199, 10466.873, 440.586, 52859.191 25/03/21,08:32:20,16,07,1, 11.9,1,1, 1.199, 10466.903, 440.578, 52859.130 25/03/21,08:32:20,17,07,1, 11.9,1,1, 1.199, 10466.895, 440.592, 52859.212 25/03/21,08:32:20,18,07,1, 11.9,1,1, 1.199, 10466.891, 440.593, 52859.245 25/03/21,08:32:20,19,07,1, 11.9,1,1, 1.199, 10466.880, 440.580, 52859.130 25/03/21,08:32:21,00,07,1, 12.0,1,1, 1.194, 10466.878, 440.580, 52859.130 25/03/21,08:32:21,01,07,1, 12.0,1,1, 1.194, 10466.881, 440.579, 52859.254 25/03/21,08:32:21,02,07,1, 12.0,1,1, 1.194, 10466.901, 440.566, 52859.204 25/03/21,08:32:21,03,07,1, 12.0,1,1, 1.194, 10466.885, 440.576, 52859.237 25/03/21,08:32:21,04,07,1, 12.0,1,1, 1.194, 10466.903, 440.582, 52859.273 25/03/21,08:32:21,05,07,1, 12.0,1,1, 1.194, 10466.888, 440.584, 52859.231 25/03/21,08:32:21,06,07,1, 12.0,1,1, 1.194, 10466.898, 440.564, 52859.155 25/03/21,08:32:21,07,07,1, 12.0,1,1, 1.194, 10466.894, 440.559, 52859.168 25/03/21,08:32:21,08,07,1, 12.0,1,1, 1.194, 10466.887, 440.560, 52859.213 25/03/21,08:32:21,09,07,1, 12.0,1,1, 1.194, 10466.893, 440.566, 52859.236 25/03/21,08:32:21,10,07,1, 12.0,1,1, 1.194, 10466.905, 440.565, 52859.252 25/03/21,08:32:21,11,07,1, 12.0,1,1, 1.194, 10466.897, 440.556, 52859.177 25/03/21,08:32:21,12,07,1, 12.0,1,1, 1.194, 10466.882, 440.560, 52859.245 25/03/21,08:32:21,13,07,1, 12.0,1,1, 1.194, 10466.877, 440.545, 52859.206 25/03/21,08:32:21,14,07,1, 12.0,1,1, 1.194, 10466.907, 440.521, 52859.155 25/03/21,08:32:21,15,07,1, 12.0,1,1, 1.194, 10466.912, 440.533, 52859.183 25/03/21,08:32:21,16,07,1, 12.0,1,1, 1.194, 10466.879, 440.555, 52859.137 25/03/21,08:32:21,17,07,1, 12.0,1,1, 1.194, 10466.916, 440.527, 52859.224 25/03/21,08:32:21,18,07,1, 12.0,1,1, 1.194, 10466.924, 440.560, 52859.242 25/03/21,08:32:21,19,07,1, 12.0,1,1, 1.194, 10466.927, 440.534, 52859.284 25/03/21,08:32:22,00,07,1, 12.0,1,1, 1.199, 10466.920, 440.534, 52859.284 25/03/21,08:32:22,01,07,1, 12.0,1,1, 1.199, 10466.942, 440.537, 52859.194 25/03/21,08:32:22,02,07,1, 12.0,1,1, 1.199, 10466.922, 440.544, 52859.175 25/03/21,08:32:22,03,07,1, 12.0,1,1, 1.199, 10466.903, 440.525, 52859.259 25/03/21,08:32:22,04,07,1, 12.0,1,1, 1.199, 10466.936, 440.522, 52859.245 25/03/21,08:32:22,05,07,1, 12.0,1,1, 1.199, 10466.916, 440.544, 52859.138 25/03/21,08:32:22,06,07,1, 12.0,1,1, 1.199, 10466.935, 440.522, 52859.193 25/03/21,08:32:22,07,07,1, 12.0,1,1, 1.199, 10466.947, 440.515, 52859.182 25/03/21,08:32:22,08,07,1, 12.0,1,1, 1.199, 10466.937, 440.516, 52859.232 25/03/21,08:32:22,09,07,1, 12.0,1,1, 1.199, 10466.921, 440.534, 52859.252 25/03/21,08:32:22,10,07,1, 12.0,1,1, 1.199, 10466.944, 440.559, 52859.269 25/03/21,08:32:22,11,07,1, 12.0,1,1, 1.199, 10466.933, 440.538, 52859.185 25/03/21,08:32:22,12,07,1, 12.0,1,1, 1.199, 10466.937, 440.543, 52859.196 25/03/21,08:32:22,13,07,1, 12.0,1,1, 1.199, 10466.903, 440.543, 52859.264 25/03/21,08:32:22,14,07,1, 12.0,1,1, 1.199, 10466.928, 440.504, 52859.216 25/03/21,08:32:22,15,07,1, 12.0,1,1, 1.199, 10466.965, 440.515, 52859.182 25/03/21,08:32:22,16,07,1, 12.0,1,1, 1.199, 10466.925, 440.539, 52859.240 25/03/21,08:32:22,17,07,1, 12.0,1,1, 1.199, 10466.926, 440.524, 52859.193 25/03/21,08:32:22,18,07,1, 12.0,1,1, 1.199, 10466.933, 440.551, 52859.271 25/03/21,08:32:22,19,07,1, 12.0,1,1, 1.199, 10466.940, 440.526, 52859.275 25/03/21,08:32:23,00,07,1, 11.9,1,1, 1.198, 10466.937, 440.526, 52859.275 25/03/21,08:32:23,01,07,1, 11.9,1,1, 1.198, 10466.953, 440.515, 52859.189 25/03/21,08:32:23,02,07,1, 11.9,1,1, 1.198, 10466.942, 440.488, 52859.121 25/03/21,08:32:23,03,07,1, 11.9,1,1, 1.198, 10466.954, 440.535, 52859.250 25/03/21,08:32:23,04,07,1, 11.9,1,1, 1.198, 10466.954, 440.509, 52859.149 25/03/21,08:32:23,05,07,1, 11.9,1,1, 1.198, 10466.942, 440.499, 52859.137 25/03/21,08:32:23,06,07,1, 11.9,1,1, 1.198, 10466.954, 440.522, 52859.179 25/03/21,08:32:23,07,07,1, 11.9,1,1, 1.198, 10466.974, 440.525, 52859.239 25/03/21,08:32:23,08,07,1, 11.9,1,1, 1.198, 10466.943, 440.504, 52859.224 25/03/21,08:32:23,09,07,1, 11.9,1,1, 1.198, 10466.972, 440.503, 52859.208 25/03/21,08:32:23,10,07,1, 11.9,1,1, 1.198, 10466.944, 440.520, 52859.265 25/03/21,08:32:23,11,07,1, 11.9,1,1, 1.198, 10466.959, 440.500, 52859.220 25/03/21,08:32:23,12,07,1, 11.9,1,1, 1.198, 10466.973, 440.506, 52859.189 25/03/21,08:32:23,13,07,1, 11.9,1,1, 1.198, 10466.982, 440.518, 52859.166 25/03/21,08:32:23,14,07,1, 11.9,1,1, 1.198, 10466.969, 440.505, 52859.210 25/03/21,08:32:23,15,07,1, 11.9,1,1, 1.198, 10466.979, 440.508, 52859.217 25/03/21,08:32:23,16,07,1, 11.9,1,1, 1.198, 10466.963, 440.500, 52859.161 25/03/21,08:32:23,17,07,1, 11.9,1,1, 1.198, 10466.983, 440.505, 52859.315 25/03/21,08:32:23,18,07,1, 11.9,1,1, 1.198, 10466.961, 440.515, 52859.268 25/03/21,08:32:23,19,07,1, 11.9,1,1, 1.198, 10467.002, 440.512, 52859.219 25/03/21,08:32:24,00,07,1, 11.8,1,1, 1.198, 10466.995, 440.512, 52859.219 25/03/21,08:32:24,01,07,1, 11.8,1,1, 1.198, 10466.992, 440.503, 52859.241 25/03/21,08:32:24,02,07,1, 11.8,1,1, 1.198, 10467.027, 440.493, 52859.194 25/03/21,08:32:24,03,07,1, 11.8,1,1, 1.198, 10467.007, 440.513, 52859.280 25/03/21,08:32:24,04,07,1, 11.8,1,1, 1.198, 10466.997, 440.497, 52859.193 25/03/21,08:32:24,05,07,1, 11.8,1,1, 1.198, 10466.987, 440.486, 52859.257 25/03/21,08:32:24,06,07,1, 11.8,1,1, 1.198, 10467.006, 440.477, 52859.138 25/03/21,08:32:24,07,07,1, 11.8,1,1, 1.198, 10467.000, 440.487, 52859.201 25/03/21,08:32:24,08,07,1, 11.8,1,1, 1.198, 10466.987, 440.487, 52859.212 25/03/21,08:32:24,09,07,1, 11.8,1,1, 1.198, 10466.996, 440.503, 52859.246 25/03/21,08:32:24,10,07,1, 11.8,1,1, 1.198, 10467.031, 440.486, 52859.274 25/03/21,08:32:24,11,07,1, 11.8,1,1, 1.198, 10467.032, 440.465, 52859.209 25/03/21,08:32:24,12,07,1, 11.8,1,1, 1.198, 10467.011, 440.487, 52859.267 25/03/21,08:32:24,13,07,1, 11.8,1,1, 1.198, 10467.040, 440.475, 52859.197 25/03/21,08:32:24,14,07,1, 11.8,1,1, 1.198, 10467.030, 440.466, 52859.179 25/03/21,08:32:24,15,07,1, 11.8,1,1, 1.198, 10467.013, 440.504, 52859.274 25/03/21,08:32:24,16,07,1, 11.8,1,1, 1.198, 10467.035, 440.482, 52859.228 25/03/21,08:32:24,17,07,1, 11.8,1,1, 1.198, 10467.027, 440.508, 52859.240 25/03/21,08:32:24,18,07,1, 11.8,1,1, 1.198, 10467.046, 440.479, 52859.266 25/03/21,08:32:24,19,07,1, 11.8,1,1, 1.198, 10467.062, 440.476, 52859.222 25/03/21,08:32:25,00,07,1, 11.8,1,1, 1.200, 10467.054, 440.476, 52859.222 25/03/21,08:32:25,01,07,1, 11.8,1,1, 1.200, 10467.035, 440.478, 52859.209 25/03/21,08:32:25,02,07,1, 11.8,1,1, 1.200, 10467.019, 440.486, 52859.224 25/03/21,08:32:25,03,07,1, 11.8,1,1, 1.200, 10467.026, 440.475, 52859.170 25/03/21,08:32:25,04,07,1, 11.8,1,1, 1.200, 10467.040, 440.468, 52859.198 25/03/21,08:32:25,05,07,1, 11.8,1,1, 1.200, 10467.048, 440.447, 52859.217 25/03/21,08:32:25,06,07,1, 11.8,1,1, 1.200, 10467.042, 440.451, 52859.215 25/03/21,08:32:25,07,07,1, 11.8,1,1, 1.200, 10467.062, 440.438, 52859.175 25/03/21,08:32:25,08,07,1, 11.8,1,1, 1.200, 10467.051, 440.461, 52859.200 25/03/21,08:32:25,09,07,1, 11.8,1,1, 1.200, 10467.050, 440.443, 52859.238 25/03/21,08:32:25,10,07,1, 11.8,1,1, 1.200, 10467.057, 440.455, 52859.178 25/03/21,08:32:25,11,07,1, 11.8,1,1, 1.200, 10467.063, 440.442, 52859.215 25/03/21,08:32:25,12,07,1, 11.8,1,1, 1.200, 10467.066, 440.458, 52859.213 25/03/21,08:32:25,13,07,1, 11.8,1,1, 1.200, 10467.059, 440.455, 52859.193 25/03/21,08:32:25,14,07,1, 11.8,1,1, 1.200, 10467.060, 440.448, 52859.257 25/03/21,08:32:25,15,07,1, 11.8,1,1, 1.200, 10467.048, 440.446, 52859.176 25/03/21,08:32:25,16,07,1, 11.8,1,1, 1.200, 10467.044, 440.429, 52859.218 25/03/21,08:32:25,17,07,1, 11.8,1,1, 1.200, 10467.054, 440.459, 52859.324 25/03/21,08:32:25,18,07,1, 11.8,1,1, 1.200, 10467.066, 440.434, 52859.248 25/03/21,08:32:25,19,07,1, 11.8,1,1, 1.200, 10467.067, 440.425, 52859.254 25/03/21,08:32:26,00,07,1, 11.9,1,1, 1.201, 10467.062, 440.425, 52859.254 25/03/21,08:32:26,01,07,1, 11.9,1,1, 1.201, 10467.064, 440.449, 52859.227 25/03/21,08:32:26,02,07,1, 11.9,1,1, 1.201, 10467.055, 440.426, 52859.219 25/03/21,08:32:26,03,07,1, 11.9,1,1, 1.201, 10467.061, 440.448, 52859.224 25/03/21,08:32:26,04,07,1, 11.9,1,1, 1.201, 10467.081, 440.423, 52859.246 25/03/21,08:32:26,05,07,1, 11.9,1,1, 1.201, 10467.064, 440.445, 52859.256 25/03/21,08:32:26,06,07,1, 11.9,1,1, 1.201, 10467.078, 440.452, 52859.201 25/03/21,08:32:26,07,07,1, 11.9,1,1, 1.201, 10467.096, 440.422, 52859.118 25/03/21,08:32:26,08,07,1, 11.9,1,1, 1.201, 10467.098, 440.434, 52859.255 25/03/21,08:32:26,09,07,1, 11.9,1,1, 1.201, 10467.106, 440.434, 52859.226 25/03/21,08:32:26,10,07,1, 11.9,1,1, 1.201, 10467.084, 440.442, 52859.220 25/03/21,08:32:26,11,07,1, 11.9,1,1, 1.201, 10467.081, 440.413, 52859.214 25/03/21,08:32:26,12,07,1, 11.9,1,1, 1.201, 10467.068, 440.426, 52859.177 25/03/21,08:32:26,13,07,1, 11.9,1,1, 1.201, 10467.098, 440.441, 52859.185 25/03/21,08:32:26,14,07,1, 11.9,1,1, 1.201, 10467.100, 440.401, 52859.175 25/03/21,08:32:26,15,07,1, 11.9,1,1, 1.201, 10467.087, 440.425, 52859.178 25/03/21,08:32:26,16,07,1, 11.9,1,1, 1.201, 10467.075, 440.445, 52859.262 25/03/21,08:32:26,17,07,1, 11.9,1,1, 1.201, 10467.094, 440.447, 52859.206 25/03/21,08:32:26,18,07,1, 11.9,1,1, 1.201, 10467.063, 440.420, 52859.232 25/03/21,08:32:26,19,07,1, 11.9,1,1, 1.201, 10467.083, 440.445, 52859.207 25/03/21,08:32:27,00,07,1, 12.0,1,1, 1.198, 10467.079, 440.445, 52859.207 25/03/21,08:32:27,01,07,1, 12.0,1,1, 1.198, 10467.077, 440.436, 52859.255 25/03/21,08:32:27,02,07,1, 12.0,1,1, 1.198, 10467.100, 440.410, 52859.268 25/03/21,08:32:27,03,07,1, 12.0,1,1, 1.198, 10467.097, 440.442, 52859.181 25/03/21,08:32:27,04,07,1, 12.0,1,1, 1.198, 10467.075, 440.437, 52859.361 25/03/21,08:32:27,05,07,1, 12.0,1,1, 1.198, 10467.132, 440.451, 52859.292 25/03/21,08:32:27,06,07,1, 12.0,1,1, 1.198, 10467.101, 440.437, 52859.289 25/03/21,08:32:27,07,07,1, 12.0,1,1, 1.198, 10467.087, 440.440, 52859.228 25/03/21,08:32:27,08,07,1, 12.0,1,1, 1.198, 10467.110, 440.416, 52859.238 25/03/21,08:32:27,09,07,1, 12.0,1,1, 1.198, 10467.118, 440.444, 52859.234 25/03/21,08:32:27,10,07,1, 12.0,1,1, 1.198, 10467.082, 440.447, 52859.191 25/03/21,08:32:27,11,07,1, 12.0,1,1, 1.198, 10467.121, 440.441, 52859.223 25/03/21,08:32:27,12,07,1, 12.0,1,1, 1.198, 10467.102, 440.463, 52859.200 25/03/21,08:32:27,13,07,1, 12.0,1,1, 1.198, 10467.132, 440.435, 52859.202 25/03/21,08:32:27,14,07,1, 12.0,1,1, 1.198, 10467.100, 440.397, 52859.147 25/03/21,08:32:27,15,07,1, 12.0,1,1, 1.198, 10467.109, 440.409, 52859.242 25/03/21,08:32:27,16,07,1, 12.0,1,1, 1.198, 10467.129, 440.428, 52859.253 25/03/21,08:32:27,17,07,1, 12.0,1,1, 1.198, 10467.105, 440.441, 52859.274 25/03/21,08:32:27,18,07,1, 12.0,1,1, 1.198, 10467.103, 440.429, 52859.267 25/03/21,08:32:27,19,07,1, 12.0,1,1, 1.198, 10467.120, 440.425, 52859.252 25/03/21,08:32:28,00,07,1, 11.9,1,1, 1.198, 10467.112, 440.425, 52859.252 25/03/21,08:32:28,01,07,1, 11.9,1,1, 1.198, 10467.118, 440.447, 52859.217 25/03/21,08:32:28,02,07,1, 11.9,1,1, 1.198, 10467.122, 440.436, 52859.299 25/03/21,08:32:28,03,07,1, 11.9,1,1, 1.198, 10467.096, 440.437, 52859.271 25/03/21,08:32:28,04,07,1, 11.9,1,1, 1.198, 10467.152, 440.453, 52859.434 25/03/21,08:32:28,05,07,1, 11.9,1,1, 1.198, 10467.117, 440.434, 52859.261 25/03/21,08:32:28,06,07,1, 11.9,1,1, 1.198, 10467.098, 440.452, 52859.279 25/03/21,08:32:28,07,07,1, 11.9,1,1, 1.198, 10467.103, 440.432, 52859.217 25/03/21,08:32:28,08,07,1, 11.9,1,1, 1.198, 10467.118, 440.437, 52859.241 25/03/21,08:32:28,09,07,1, 11.9,1,1, 1.198, 10467.122, 440.431, 52859.317 25/03/21,08:32:28,10,07,1, 11.9,1,1, 1.198, 10467.088, 440.443, 52859.360 25/03/21,08:32:28,11,07,1, 11.9,1,1, 1.198, 10467.138, 440.455, 52859.381 25/03/21,08:32:28,12,07,1, 11.9,1,1, 1.198, 10467.126, 440.461, 52859.238 25/03/21,08:32:28,13,07,1, 11.9,1,1, 1.198, 10467.111, 440.453, 52859.279 25/03/21,08:32:28,14,07,1, 11.9,1,1, 1.198, 10467.116, 440.455, 52859.423 25/03/21,08:32:28,15,07,1, 11.9,1,1, 1.198, 10467.152, 440.446, 52859.270 25/03/21,08:32:28,16,07,1, 11.9,1,1, 1.198, 10467.149, 440.453, 52859.290 25/03/21,08:32:28,17,07,1, 11.9,1,1, 1.198, 10467.141, 440.452, 52859.290 25/03/21,08:32:28,18,07,1, 11.9,1,1, 1.198, 10467.144, 440.444, 52859.239 25/03/21,08:32:28,19,07,1, 11.9,1,1, 1.198, 10467.128, 440.437, 52859.314 25/03/21,08:32:29,00,07,1, 11.9,1,1, 1.199, 10467.120, 440.437, 52859.314 25/03/21,08:32:29,01,07,1, 11.9,1,1, 1.199, 10467.135, 440.441, 52859.263 25/03/21,08:32:29,02,07,1, 11.9,1,1, 1.199, 10467.145, 440.426, 52859.295 25/03/21,08:32:29,03,07,1, 11.9,1,1, 1.199, 10467.134, 440.442, 52859.274 25/03/21,08:32:29,04,07,1, 11.9,1,1, 1.199, 10467.146, 440.447, 52859.314 25/03/21,08:32:29,05,07,1, 11.9,1,1, 1.199, 10467.163, 440.440, 52859.260 25/03/21,08:32:29,06,07,1, 11.9,1,1, 1.199, 10467.134, 440.463, 52859.272 25/03/21,08:32:29,07,07,1, 11.9,1,1, 1.199, 10467.176, 440.460, 52859.291 25/03/21,08:32:29,08,07,1, 11.9,1,1, 1.199, 10467.176, 440.436, 52859.320 25/03/21,08:32:29,09,07,1, 11.9,1,1, 1.199, 10467.139, 440.430, 52859.282 25/03/21,08:32:29,10,07,1, 11.9,1,1, 1.199, 10467.133, 440.464, 52859.349 25/03/21,08:32:29,11,07,1, 11.9,1,1, 1.199, 10467.143, 440.430, 52859.303 25/03/21,08:32:29,12,07,1, 11.9,1,1, 1.199, 10467.129, 440.433, 52859.281 25/03/21,08:32:29,13,07,1, 11.9,1,1, 1.199, 10467.180, 440.449, 52859.273 25/03/21,08:32:29,14,07,1, 11.9,1,1, 1.199, 10467.158, 440.448, 52859.283 25/03/21,08:32:29,15,07,1, 11.9,1,1, 1.199, 10467.144, 440.454, 52859.306 25/03/21,08:32:29,16,07,1, 11.9,1,1, 1.199, 10467.145, 440.465, 52859.303 25/03/21,08:32:29,17,07,1, 11.9,1,1, 1.199, 10467.159, 440.459, 52859.234 25/03/21,08:32:29,18,07,1, 11.9,1,1, 1.199, 10467.138, 440.475, 52859.345 25/03/21,08:32:29,19,07,1, 11.9,1,1, 1.199, 10467.165, 440.464, 52859.244 25/03/21,08:32:30,00,07,1, 11.9,1,1, 1.201, 10467.162, 440.464, 52859.244 25/03/21,08:32:30,01,07,1, 11.9,1,1, 1.201, 10467.139, 440.485, 52859.284 25/03/21,08:32:30,02,07,1, 11.9,1,1, 1.201, 10467.169, 440.481, 52859.294 25/03/21,08:32:30,03,07,1, 11.9,1,1, 1.201, 10467.168, 440.478, 52859.299 25/03/21,08:32:30,04,07,1, 11.9,1,1, 1.201, 10467.165, 440.473, 52859.330 25/03/21,08:32:30,05,07,1, 11.9,1,1, 1.201, 10467.151, 440.492, 52859.290 25/03/21,08:32:30,06,07,1, 11.9,1,1, 1.201, 10467.158, 440.493, 52859.336 25/03/21,08:32:30,07,07,1, 11.9,1,1, 1.201, 10467.171, 440.469, 52859.269 25/03/21,08:32:30,08,07,1, 11.9,1,1, 1.201, 10467.174, 440.449, 52859.279 25/03/21,08:32:30,09,07,1, 11.9,1,1, 1.201, 10467.166, 440.474, 52859.286 25/03/21,08:32:30,10,07,1, 11.9,1,1, 1.201, 10467.155, 440.478, 52859.272 25/03/21,08:32:30,11,07,1, 11.9,1,1, 1.201, 10467.160, 440.482, 52859.285 25/03/21,08:32:30,12,07,1, 11.9,1,1, 1.201, 10467.161, 440.465, 52859.327 25/03/21,08:32:30,13,07,1, 11.9,1,1, 1.201, 10467.194, 440.478, 52859.336 25/03/21,08:32:30,14,07,1, 11.9,1,1, 1.201, 10467.165, 440.475, 52859.280 25/03/21,08:32:30,15,07,1, 11.9,1,1, 1.201, 10467.189, 440.465, 52859.377 25/03/21,08:32:30,16,07,1, 11.9,1,1, 1.201, 10467.173, 440.484, 52859.349 25/03/21,08:32:30,17,07,1, 11.9,1,1, 1.201, 10467.173, 440.484, 52859.307 25/03/21,08:32:30,18,07,1, 11.9,1,1, 1.201, 10467.165, 440.477, 52859.264 25/03/21,08:32:30,19,07,1, 11.9,1,1, 1.201, 10467.194, 440.475, 52859.279 25/03/21,08:32:31,00,07,1, 11.9,1,1, 1.199, 10467.187, 440.475, 52859.279 25/03/21,08:32:31,01,07,1, 11.9,1,1, 1.199, 10467.195, 440.484, 52859.310 25/03/21,08:32:31,02,07,1, 11.9,1,1, 1.199, 10467.174, 440.511, 52859.368 25/03/21,08:32:31,03,07,1, 11.9,1,1, 1.199, 10467.183, 440.512, 52859.327 25/03/21,08:32:31,04,07,1, 11.9,1,1, 1.199, 10467.180, 440.478, 52859.370 25/03/21,08:32:31,05,07,1, 11.9,1,1, 1.199, 10467.175, 440.484, 52859.317 25/03/21,08:32:31,06,07,1, 11.9,1,1, 1.199, 10467.177, 440.486, 52859.295 25/03/21,08:32:31,07,07,1, 11.9,1,1, 1.199, 10467.185, 440.502, 52859.304 25/03/21,08:32:31,08,07,1, 11.9,1,1, 1.199, 10467.182, 440.487, 52859.314 25/03/21,08:32:31,09,07,1, 11.9,1,1, 1.199, 10467.175, 440.474, 52859.344 25/03/21,08:32:31,10,07,1, 11.9,1,1, 1.199, 10467.199, 440.477, 52859.389 25/03/21,08:32:31,11,07,1, 11.9,1,1, 1.199, 10467.186, 440.497, 52859.378 25/03/21,08:32:31,12,07,1, 11.9,1,1, 1.199, 10467.185, 440.484, 52859.363 25/03/21,08:32:31,13,07,1, 11.9,1,1, 1.199, 10467.213, 440.484, 52859.310 25/03/21,08:32:31,14,07,1, 11.9,1,1, 1.199, 10467.206, 440.463, 52859.264 25/03/21,08:32:31,15,07,1, 11.9,1,1, 1.199, 10467.180, 440.482, 52859.307 25/03/21,08:32:31,16,07,1, 11.9,1,1, 1.199, 10467.182, 440.473, 52859.344 25/03/21,08:32:31,17,07,1, 11.9,1,1, 1.199, 10467.211, 440.500, 52859.357 25/03/21,08:32:31,18,07,1, 11.9,1,1, 1.199, 10467.176, 440.494, 52859.362 25/03/21,08:32:31,19,07,1, 11.9,1,1, 1.199, 10467.196, 440.489, 52859.315 25/03/21,08:32:32,00,07,1, 11.9,1,1, 1.200, 10467.196, 440.489, 52859.315 25/03/21,08:32:32,01,07,1, 11.9,1,1, 1.200, 10467.181, 440.507, 52859.330 25/03/21,08:32:32,02,07,1, 11.9,1,1, 1.200, 10467.186, 440.465, 52859.381 25/03/21,08:32:32,03,07,1, 11.9,1,1, 1.200, 10467.193, 440.483, 52859.361 25/03/21,08:32:32,04,07,1, 11.9,1,1, 1.200, 10467.210, 440.494, 52859.299 25/03/21,08:32:32,05,07,1, 11.9,1,1, 1.200, 10467.218, 440.482, 52859.309 25/03/21,08:32:32,06,07,1, 11.9,1,1, 1.200, 10467.224, 440.510, 52859.347 25/03/21,08:32:32,07,07,1, 11.9,1,1, 1.200, 10467.214, 440.505, 52859.346 25/03/21,08:32:32,08,07,1, 11.9,1,1, 1.200, 10467.203, 440.522, 52859.315 25/03/21,08:32:32,09,07,1, 11.9,1,1, 1.200, 10467.200, 440.500, 52859.311 25/03/21,08:32:32,10,07,1, 11.9,1,1, 1.200, 10467.192, 440.508, 52859.370 25/03/21,08:32:32,11,07,1, 11.9,1,1, 1.200, 10467.195, 440.507, 52859.316 25/03/21,08:32:32,12,07,1, 11.9,1,1, 1.200, 10467.218, 440.507, 52859.338 25/03/21,08:32:32,13,07,1, 11.9,1,1, 1.200, 10467.211, 440.479, 52859.246 25/03/21,08:32:32,14,07,1, 11.9,1,1, 1.200, 10467.194, 440.499, 52859.364 25/03/21,08:32:32,15,07,1, 11.9,1,1, 1.200, 10467.207, 440.496, 52859.301 25/03/21,08:32:32,16,07,1, 11.9,1,1, 1.200, 10467.230, 440.513, 52859.423 25/03/21,08:32:32,17,07,1, 11.9,1,1, 1.200, 10467.182, 440.528, 52859.418 25/03/21,08:32:32,18,07,1, 11.9,1,1, 1.200, 10467.207, 440.517, 52859.299 25/03/21,08:32:32,19,07,1, 11.9,1,1, 1.200, 10467.232, 440.503, 52859.346 25/03/21,08:32:33,00,07,1, 11.9,1,1, 1.201, 10467.229, 440.503, 52859.346 25/03/21,08:32:33,01,07,1, 11.9,1,1, 1.201, 10467.203, 440.507, 52859.320 25/03/21,08:32:33,02,07,1, 11.9,1,1, 1.201, 10467.217, 440.516, 52859.394 25/03/21,08:32:33,03,07,1, 11.9,1,1, 1.201, 10467.225, 440.531, 52859.405 25/03/21,08:32:33,04,07,1, 11.9,1,1, 1.201, 10467.234, 440.498, 52859.412 25/03/21,08:32:33,05,07,1, 11.9,1,1, 1.201, 10467.221, 440.507, 52859.336 25/03/21,08:32:33,06,07,1, 11.9,1,1, 1.201, 10467.227, 440.508, 52859.294 25/03/21,08:32:33,07,07,1, 11.9,1,1, 1.201, 10467.232, 440.517, 52859.343 25/03/21,08:32:33,08,07,1, 11.9,1,1, 1.201, 10467.231, 440.507, 52859.308 25/03/21,08:32:33,09,07,1, 11.9,1,1, 1.201, 10467.237, 440.514, 52859.339 25/03/21,08:32:33,10,07,1, 11.9,1,1, 1.201, 10467.239, 440.527, 52859.391 25/03/21,08:32:33,11,07,1, 11.9,1,1, 1.201, 10467.245, 440.523, 52859.324 25/03/21,08:32:33,12,07,1, 11.9,1,1, 1.201, 10467.240, 440.521, 52859.391 25/03/21,08:32:33,13,07,1, 11.9,1,1, 1.201, 10467.255, 440.509, 52859.360 25/03/21,08:32:33,14,07,1, 11.9,1,1, 1.201, 10467.244, 440.520, 52859.318 25/03/21,08:32:33,15,07,1, 11.9,1,1, 1.201, 10467.231, 440.532, 52859.331 25/03/21,08:32:33,16,07,1, 11.9,1,1, 1.201, 10467.254, 440.513, 52859.353 25/03/21,08:32:33,17,07,1, 11.9,1,1, 1.201, 10467.233, 440.512, 52859.372 25/03/21,08:32:33,18,07,1, 11.9,1,1, 1.201, 10467.252, 440.509, 52859.387 25/03/21,08:32:33,19,07,1, 11.9,1,1, 1.201, 10467.277, 440.513, 52859.261 25/03/21,08:32:34,00,07,1, 11.9,1,1, 1.199, 10467.271, 440.513, 52859.261 25/03/21,08:32:34,01,07,1, 11.9,1,1, 1.199, 10467.265, 440.513, 52859.310 25/03/21,08:32:34,02,07,1, 11.9,1,1, 1.199, 10467.236, 440.513, 52859.356 25/03/21,08:32:34,03,07,1, 11.9,1,1, 1.199, 10467.253, 440.516, 52859.389 25/03/21,08:32:34,04,07,1, 11.9,1,1, 1.199, 10467.270, 440.509, 52859.339 25/03/21,08:32:34,05,07,1, 11.9,1,1, 1.199, 10467.249, 440.506, 52859.329 25/03/21,08:32:34,06,07,1, 11.9,1,1, 1.199, 10467.272, 440.527, 52859.318 25/03/21,08:32:34,07,07,1, 11.9,1,1, 1.199, 10467.268, 440.499, 52859.335 25/03/21,08:32:34,08,07,1, 11.9,1,1, 1.199, 10467.250, 440.494, 52859.370 25/03/21,08:32:34,09,07,1, 11.9,1,1, 1.199, 10467.249, 440.519, 52859.396 25/03/21,08:32:34,10,07,1, 11.9,1,1, 1.199, 10467.253, 440.528, 52859.393 25/03/21,08:32:34,11,07,1, 11.9,1,1, 1.199, 10467.279, 440.516, 52859.330 25/03/21,08:32:34,12,07,1, 11.9,1,1, 1.199, 10467.259, 440.504, 52859.395 25/03/21,08:32:34,13,07,1, 11.9,1,1, 1.199, 10467.262, 440.518, 52859.370 25/03/21,08:32:34,14,07,1, 11.9,1,1, 1.199, 10467.271, 440.514, 52859.318 25/03/21,08:32:34,15,07,1, 11.9,1,1, 1.199, 10467.270, 440.517, 52859.340 25/03/21,08:32:34,16,07,1, 11.9,1,1, 1.199, 10467.275, 440.521, 52859.359 25/03/21,08:32:34,17,07,1, 11.9,1,1, 1.199, 10467.267, 440.509, 52859.360 25/03/21,08:32:34,18,07,1, 11.9,1,1, 1.199, 10467.273, 440.522, 52859.369 25/03/21,08:32:34,19,07,1, 11.9,1,1, 1.199, 10467.292, 440.486, 52859.323 25/03/21,08:32:35,00,07,1, 12.0,1,1, 1.201, 10467.287, 440.486, 52859.323 25/03/21,08:32:35,01,07,1, 12.0,1,1, 1.201, 10467.248, 440.518, 52859.334 25/03/21,08:32:35,02,07,1, 12.0,1,1, 1.201, 10467.290, 440.523, 52859.365 25/03/21,08:32:35,03,07,1, 12.0,1,1, 1.201, 10467.264, 440.538, 52859.393 25/03/21,08:32:35,04,07,1, 12.0,1,1, 1.201, 10467.268, 440.526, 52859.302 25/03/21,08:32:35,05,07,1, 12.0,1,1, 1.201, 10467.275, 440.533, 52859.390 25/03/21,08:32:35,06,07,1, 12.0,1,1, 1.201, 10467.287, 440.530, 52859.313 25/03/21,08:32:35,07,07,1, 12.0,1,1, 1.201, 10467.268, 440.510, 52859.436 25/03/21,08:32:35,08,07,1, 12.0,1,1, 1.201, 10467.292, 440.525, 52859.440 25/03/21,08:32:35,09,07,1, 12.0,1,1, 1.201, 10467.279, 440.520, 52859.380 25/03/21,08:32:35,10,07,1, 12.0,1,1, 1.201, 10467.266, 440.527, 52859.409 25/03/21,08:32:35,11,07,1, 12.0,1,1, 1.201, 10467.279, 440.536, 52859.342 25/03/21,08:32:35,12,07,1, 12.0,1,1, 1.201, 10467.266, 440.553, 52859.402 25/03/21,08:32:35,13,07,1, 12.0,1,1, 1.201, 10467.298, 440.560, 52859.406 25/03/21,08:32:35,14,07,1, 12.0,1,1, 1.201, 10467.295, 440.530, 52859.325 25/03/21,08:32:35,15,07,1, 12.0,1,1, 1.201, 10467.282, 440.532, 52859.347 25/03/21,08:32:35,16,07,1, 12.0,1,1, 1.201, 10467.286, 440.573, 52859.410 25/03/21,08:32:35,17,07,1, 12.0,1,1, 1.201, 10467.300, 440.552, 52859.389 25/03/21,08:32:35,18,07,1, 12.0,1,1, 1.201, 10467.284, 440.540, 52859.388 25/03/21,08:32:35,19,07,1, 12.0,1,1, 1.201, 10467.258, 440.540, 52859.365 25/03/21,08:32:36,00,07,1, 11.9,1,1, 1.203, 10467.254, 440.540, 52859.365 25/03/21,08:32:36,01,07,1, 11.9,1,1, 1.203, 10467.283, 440.565, 52859.389 25/03/21,08:32:36,02,07,1, 11.9,1,1, 1.203, 10467.283, 440.552, 52859.353 25/03/21,08:32:36,03,07,1, 11.9,1,1, 1.203, 10467.291, 440.554, 52859.421 25/03/21,08:32:36,04,07,1, 11.9,1,1, 1.203, 10467.301, 440.536, 52859.304 25/03/21,08:32:36,05,07,1, 11.9,1,1, 1.203, 10467.307, 440.538, 52859.391 25/03/21,08:32:36,06,07,1, 11.9,1,1, 1.203, 10467.291, 440.530, 52859.380 25/03/21,08:32:36,07,07,1, 11.9,1,1, 1.203, 10467.303, 440.513, 52859.347 25/03/21,08:32:36,08,07,1, 11.9,1,1, 1.203, 10467.307, 440.534, 52859.403 25/03/21,08:32:36,09,07,1, 11.9,1,1, 1.203, 10467.311, 440.533, 52859.475 25/03/21,08:32:36,10,07,1, 11.9,1,1, 1.203, 10467.282, 440.560, 52859.435 25/03/21,08:32:36,11,07,1, 11.9,1,1, 1.203, 10467.323, 440.508, 52859.220 25/03/21,08:32:36,12,07,1, 11.9,1,1, 1.203, 10467.293, 440.550, 52859.323 25/03/21,08:32:36,13,07,1, 11.9,1,1, 1.203, 10467.280, 440.547, 52859.326 25/03/21,08:32:36,14,07,1, 11.9,1,1, 1.203, 10467.314, 440.537, 52859.236 25/03/21,08:32:36,15,07,1, 11.9,1,1, 1.203, 10467.279, 440.551, 52859.454 25/03/21,08:32:36,16,07,1, 11.9,1,1, 1.203, 10467.327, 440.528, 52859.446 25/03/21,08:32:36,17,07,1, 11.9,1,1, 1.203, 10467.302, 440.542, 52859.407 25/03/21,08:32:36,18,07,1, 11.9,1,1, 1.203, 10467.313, 440.537, 52859.394 25/03/21,08:32:36,19,07,1, 11.9,1,1, 1.203, 10467.314, 440.548, 52859.354 25/03/21,08:32:37,00,07,1, 11.9,1,1, 1.197, 10467.312, 440.548, 52859.354 25/03/21,08:32:37,01,07,1, 11.9,1,1, 1.197, 10467.299, 440.559, 52859.370 25/03/21,08:32:37,02,07,1, 11.9,1,1, 1.197, 10467.314, 440.543, 52859.408 25/03/21,08:32:37,03,07,1, 11.9,1,1, 1.197, 10467.306, 440.560, 52859.447 25/03/21,08:32:37,04,07,1, 11.9,1,1, 1.197, 10467.298, 440.593, 52859.381 25/03/21,08:32:37,05,07,1, 11.9,1,1, 1.197, 10467.313, 440.569, 52859.406 25/03/21,08:32:37,06,07,1, 11.9,1,1, 1.197, 10467.281, 440.573, 52859.412 25/03/21,08:32:37,07,07,1, 11.9,1,1, 1.197, 10467.285, 440.570, 52859.413 25/03/21,08:32:37,08,07,1, 11.9,1,1, 1.197, 10467.310, 440.575, 52859.370 25/03/21,08:32:37,09,07,1, 11.9,1,1, 1.197, 10467.295, 440.580, 52859.482 25/03/21,08:32:37,10,07,1, 11.9,1,1, 1.197, 10467.292, 440.596, 52859.446 25/03/21,08:32:37,11,07,1, 11.9,1,1, 1.197, 10467.314, 440.578, 52859.424 25/03/21,08:32:37,12,07,1, 11.9,1,1, 1.197, 10467.347, 440.571, 52859.370 25/03/21,08:32:37,13,07,1, 11.9,1,1, 1.197, 10467.328, 440.568, 52859.333 25/03/21,08:32:37,14,07,1, 11.9,1,1, 1.197, 10467.378, 440.578, 52859.366 25/03/21,08:32:37,15,07,1, 11.9,1,1, 1.197, 10467.334, 440.575, 52859.358 25/03/21,08:32:37,16,07,1, 11.9,1,1, 1.197, 10467.326, 440.572, 52859.440 25/03/21,08:32:37,17,07,1, 11.9,1,1, 1.197, 10467.327, 440.581, 52859.461 25/03/21,08:32:37,18,07,1, 11.9,1,1, 1.197, 10467.306, 440.551, 52859.372 25/03/21,08:32:37,19,07,1, 11.9,1,1, 1.197, 10467.320, 440.581, 52859.419 25/03/21,08:32:38,00,07,1, 11.9,1,1, 1.199, 10467.312, 440.581, 52859.419 25/03/21,08:32:38,01,07,1, 11.9,1,1, 1.199, 10467.339, 440.579, 52859.404 25/03/21,08:32:38,02,07,1, 11.9,1,1, 1.199, 10467.310, 440.590, 52859.406 25/03/21,08:32:38,03,07,1, 11.9,1,1, 1.199, 10467.321, 440.579, 52859.421 25/03/21,08:32:38,04,07,1, 11.9,1,1, 1.199, 10467.325, 440.557, 52859.425 25/03/21,08:32:38,05,07,1, 11.9,1,1, 1.199, 10467.311, 440.608, 52859.375 25/03/21,08:32:38,06,07,1, 11.9,1,1, 1.199, 10467.341, 440.613, 52859.455 25/03/21,08:32:38,07,07,1, 11.9,1,1, 1.199, 10467.345, 440.596, 52859.377 25/03/21,08:32:38,08,07,1, 11.9,1,1, 1.199, 10467.335, 440.597, 52859.460 25/03/21,08:32:38,09,07,1, 11.9,1,1, 1.199, 10467.345, 440.612, 52859.456 25/03/21,08:32:38,10,07,1, 11.9,1,1, 1.199, 10467.310, 440.588, 52859.391 25/03/21,08:32:38,11,07,1, 11.9,1,1, 1.199, 10467.314, 440.581, 52859.473 25/03/21,08:32:38,12,07,1, 11.9,1,1, 1.199, 10467.327, 440.607, 52859.436 25/03/21,08:32:38,13,07,1, 11.9,1,1, 1.199, 10467.364, 440.607, 52859.457 25/03/21,08:32:38,14,07,1, 11.9,1,1, 1.199, 10467.337, 440.595, 52859.446 25/03/21,08:32:38,15,07,1, 11.9,1,1, 1.199, 10467.327, 440.608, 52859.453 25/03/21,08:32:38,16,07,1, 11.9,1,1, 1.199, 10467.349, 440.608, 52859.391 25/03/21,08:32:38,17,07,1, 11.9,1,1, 1.199, 10467.337, 440.616, 52859.440 25/03/21,08:32:38,18,07,1, 11.9,1,1, 1.199, 10467.348, 440.612, 52859.414 25/03/21,08:32:38,19,07,1, 11.9,1,1, 1.199, 10467.324, 440.601, 52859.346 25/03/21,08:32:39,00,07,1, 11.9,1,1, 1.198, 10467.321, 440.601, 52859.346 25/03/21,08:32:39,01,07,1, 11.9,1,1, 1.198, 10467.330, 440.619, 52859.358 25/03/21,08:32:39,02,07,1, 11.9,1,1, 1.198, 10467.325, 440.625, 52859.496 25/03/21,08:32:39,03,07,1, 11.9,1,1, 1.198, 10467.346, 440.606, 52859.382 25/03/21,08:32:39,04,07,1, 11.9,1,1, 1.198, 10467.330, 440.626, 52859.431 25/03/21,08:32:39,05,07,1, 11.9,1,1, 1.198, 10467.346, 440.589, 52859.414 25/03/21,08:32:39,06,07,1, 11.9,1,1, 1.198, 10467.343, 440.599, 52859.383 25/03/21,08:32:39,07,07,1, 11.9,1,1, 1.198, 10467.366, 440.579, 52859.448 25/03/21,08:32:39,08,07,1, 11.9,1,1, 1.198, 10467.350, 440.613, 52859.452 25/03/21,08:32:39,09,07,1, 11.9,1,1, 1.198, 10467.356, 440.614, 52859.473 25/03/21,08:32:39,10,07,1, 11.9,1,1, 1.198, 10467.349, 440.607, 52859.488 25/03/21,08:32:39,11,07,1, 11.9,1,1, 1.198, 10467.346, 440.638, 52859.452 25/03/21,08:32:39,12,07,1, 11.9,1,1, 1.198, 10467.356, 440.632, 52859.467 25/03/21,08:32:39,13,07,1, 11.9,1,1, 1.198, 10467.357, 440.647, 52859.480 25/03/21,08:32:39,14,07,1, 11.9,1,1, 1.198, 10467.336, 440.626, 52859.513 25/03/21,08:32:39,15,07,1, 11.9,1,1, 1.198, 10467.370, 440.619, 52859.458 25/03/21,08:32:39,16,07,1, 11.9,1,1, 1.198, 10467.369, 440.626, 52859.413 25/03/21,08:32:39,17,07,1, 11.9,1,1, 1.198, 10467.355, 440.611, 52859.450 25/03/21,08:32:39,18,07,1, 11.9,1,1, 1.198, 10467.354, 440.607, 52859.397 25/03/21,08:32:39,19,07,1, 11.9,1,1, 1.198, 10467.349, 440.631, 52859.434 25/03/21,08:32:40,00,07,1, 11.9,1,1, 1.200, 10467.346, 440.631, 52859.434 25/03/21,08:32:40,01,07,1, 11.9,1,1, 1.200, 10467.349, 440.634, 52859.369 25/03/21,08:32:40,02,07,1, 11.9,1,1, 1.200, 10467.361, 440.616, 52859.433 25/03/21,08:32:40,03,07,1, 11.9,1,1, 1.200, 10467.363, 440.621, 52859.469 25/03/21,08:32:40,04,07,1, 11.9,1,1, 1.200, 10467.363, 440.618, 52859.441 25/03/21,08:32:40,05,07,1, 11.9,1,1, 1.200, 10467.359, 440.643, 52859.429 25/03/21,08:32:40,06,07,1, 11.9,1,1, 1.200, 10467.358, 440.634, 52859.466 25/03/21,08:32:40,07,07,1, 11.9,1,1, 1.200, 10467.363, 440.648, 52859.392 25/03/21,08:32:40,08,07,1, 11.9,1,1, 1.200, 10467.381, 440.646, 52859.438 25/03/21,08:32:40,09,07,1, 11.9,1,1, 1.200, 10467.344, 440.654, 52859.415 25/03/21,08:32:40,10,07,1, 11.9,1,1, 1.200, 10467.397, 440.649, 52859.458 25/03/21,08:32:40,11,07,1, 11.9,1,1, 1.200, 10467.373, 440.642, 52859.424 25/03/21,08:32:40,12,07,1, 11.9,1,1, 1.200, 10467.383, 440.660, 52859.417 25/03/21,08:32:40,13,07,1, 11.9,1,1, 1.200, 10467.354, 440.645, 52859.407 25/03/21,08:32:40,14,07,1, 11.9,1,1, 1.200, 10467.371, 440.638, 52859.458 25/03/21,08:32:40,15,07,1, 11.9,1,1, 1.200, 10467.378, 440.656, 52859.403 25/03/21,08:32:40,16,07,1, 11.9,1,1, 1.200, 10467.368, 440.644, 52859.390 25/03/21,08:32:40,17,07,1, 11.9,1,1, 1.200, 10467.353, 440.628, 52859.485 25/03/21,08:32:40,18,07,1, 11.9,1,1, 1.200, 10467.359, 440.641, 52859.385 25/03/21,08:32:40,19,07,1, 11.9,1,1, 1.200, 10467.359, 440.641, 52859.471 25/03/21,08:32:41,00,07,1, 12.0,1,1, 1.199, 10467.354, 440.641, 52859.471 25/03/21,08:32:41,01,07,1, 12.0,1,1, 1.199, 10467.372, 440.648, 52859.430 25/03/21,08:32:41,02,07,1, 12.0,1,1, 1.199, 10467.382, 440.637, 52859.482 25/03/21,08:32:41,03,07,1, 12.0,1,1, 1.199, 10467.355, 440.634, 52859.488 25/03/21,08:32:41,04,07,1, 12.0,1,1, 1.199, 10467.379, 440.652, 52859.457 25/03/21,08:32:41,05,07,1, 12.0,1,1, 1.199, 10467.378, 440.634, 52859.404 25/03/21,08:32:41,06,07,1, 12.0,1,1, 1.199, 10467.361, 440.649, 52859.473 25/03/21,08:32:41,07,07,1, 12.0,1,1, 1.199, 10467.382, 440.650, 52859.522 25/03/21,08:32:41,08,07,1, 12.0,1,1, 1.199, 10467.376, 440.661, 52859.473 25/03/21,08:32:41,09,07,1, 12.0,1,1, 1.199, 10467.376, 440.648, 52859.497 25/03/21,08:32:41,10,07,1, 12.0,1,1, 1.199, 10467.379, 440.656, 52859.427 25/03/21,08:32:41,11,07,1, 12.0,1,1, 1.199, 10467.390, 440.622, 52859.395 25/03/21,08:32:41,12,07,1, 12.0,1,1, 1.199, 10467.400, 440.635, 52859.492 25/03/21,08:32:41,13,07,1, 12.0,1,1, 1.199, 10467.393, 440.621, 52859.450 25/03/21,08:32:41,14,07,1, 12.0,1,1, 1.199, 10467.367, 440.633, 52859.444 25/03/21,08:32:41,15,07,1, 12.0,1,1, 1.199, 10467.381, 440.658, 52859.567 25/03/21,08:32:41,16,07,1, 12.0,1,1, 1.199, 10467.375, 440.651, 52859.537 25/03/21,08:32:41,17,07,1, 12.0,1,1, 1.199, 10467.382, 440.637, 52859.454 25/03/21,08:32:41,18,07,1, 12.0,1,1, 1.199, 10467.390, 440.645, 52859.512 25/03/21,08:32:41,19,07,1, 12.0,1,1, 1.199, 10467.387, 440.637, 52859.433 25/03/21,08:32:42,00,07,1, 11.9,1,1, 1.202, 10467.379, 440.637, 52859.433 25/03/21,08:32:42,01,07,1, 11.9,1,1, 1.202, 10467.385, 440.661, 52859.557 25/03/21,08:32:42,02,07,1, 11.9,1,1, 1.202, 10467.382, 440.658, 52859.436 25/03/21,08:32:42,03,07,1, 11.9,1,1, 1.202, 10467.374, 440.645, 52859.449 25/03/21,08:32:42,04,07,1, 11.9,1,1, 1.202, 10467.368, 440.664, 52859.446 25/03/21,08:32:42,05,07,1, 11.9,1,1, 1.202, 10467.395, 440.657, 52859.464 25/03/21,08:32:42,06,07,1, 11.9,1,1, 1.202, 10467.399, 440.636, 52859.488 25/03/21,08:32:42,07,07,1, 11.9,1,1, 1.202, 10467.368, 440.657, 52859.530 25/03/21,08:32:42,08,07,1, 11.9,1,1, 1.202, 10467.399, 440.652, 52859.495 25/03/21,08:32:42,09,07,1, 11.9,1,1, 1.202, 10467.384, 440.633, 52859.555 25/03/21,08:32:42,10,07,1, 11.9,1,1, 1.202, 10467.406, 440.670, 52859.494 25/03/21,08:32:42,11,07,1, 11.9,1,1, 1.202, 10467.388, 440.647, 52859.421 25/03/21,08:32:42,12,07,1, 11.9,1,1, 1.202, 10467.418, 440.640, 52859.483 25/03/21,08:32:42,13,07,1, 11.9,1,1, 1.202, 10467.427, 440.650, 52859.488 25/03/21,08:32:42,14,07,1, 11.9,1,1, 1.202, 10467.400, 440.630, 52859.457 25/03/21,08:32:42,15,07,1, 11.9,1,1, 1.202, 10467.408, 440.674, 52859.519 25/03/21,08:32:42,16,07,1, 11.9,1,1, 1.202, 10467.397, 440.666, 52859.531 25/03/21,08:32:42,17,07,1, 11.9,1,1, 1.202, 10467.381, 440.665, 52859.483 25/03/21,08:32:42,18,07,1, 11.9,1,1, 1.202, 10467.400, 440.650, 52859.439 25/03/21,08:32:42,19,07,1, 11.9,1,1, 1.202, 10467.427, 440.666, 52859.459 25/03/21,08:32:43,00,07,1, 11.9,1,1, 1.199, 10467.421, 440.666, 52859.459 25/03/21,08:32:43,01,07,1, 11.9,1,1, 1.199, 10467.411, 440.661, 52859.541 25/03/21,08:32:43,02,07,1, 11.9,1,1, 1.199, 10467.383, 440.645, 52859.468 25/03/21,08:32:43,03,07,1, 11.9,1,1, 1.199, 10467.386, 440.656, 52859.485 25/03/21,08:32:43,04,07,1, 11.9,1,1, 1.199, 10467.396, 440.637, 52859.503 25/03/21,08:32:43,05,07,1, 11.9,1,1, 1.199, 10467.421, 440.650, 52859.514 25/03/21,08:32:43,06,07,1, 11.9,1,1, 1.199, 10467.388, 440.654, 52859.548 25/03/21,08:32:43,07,07,1, 11.9,1,1, 1.199, 10467.404, 440.660, 52859.567 25/03/21,08:32:43,08,07,1, 11.9,1,1, 1.199, 10467.396, 440.657, 52859.552 25/03/21,08:32:43,09,07,1, 11.9,1,1, 1.199, 10467.375, 440.668, 52859.557 25/03/21,08:32:43,10,07,1, 11.9,1,1, 1.199, 10467.390, 440.665, 52859.487 25/03/21,08:32:43,11,07,1, 11.9,1,1, 1.199, 10467.399, 440.643, 52859.466 25/03/21,08:32:43,12,07,1, 11.9,1,1, 1.199, 10467.394, 440.644, 52859.519 25/03/21,08:32:43,13,07,1, 11.9,1,1, 1.199, 10467.392, 440.662, 52859.453 25/03/21,08:32:43,14,07,1, 11.9,1,1, 1.199, 10467.401, 440.652, 52859.577 25/03/21,08:32:43,15,07,1, 11.9,1,1, 1.199, 10467.411, 440.672, 52859.576 25/03/21,08:32:43,16,07,1, 11.9,1,1, 1.199, 10467.401, 440.654, 52859.524 25/03/21,08:32:43,17,07,1, 11.9,1,1, 1.199, 10467.403, 440.655, 52859.557 25/03/21,08:32:43,18,07,1, 11.9,1,1, 1.199, 10467.402, 440.651, 52859.467 25/03/21,08:32:43,19,07,1, 11.9,1,1, 1.199, 10467.412, 440.658, 52859.485 25/03/21,08:32:44,00,07,1, 11.9,1,1, 1.200, 10467.404, 440.658, 52859.485 25/03/21,08:32:44,01,07,1, 11.9,1,1, 1.200, 10467.428, 440.671, 52859.503 25/03/21,08:32:44,02,07,1, 11.9,1,1, 1.200, 10467.408, 440.690, 52859.497 25/03/21,08:32:44,03,07,1, 11.9,1,1, 1.200, 10467.413, 440.685, 52859.567 25/03/21,08:32:44,04,07,1, 11.9,1,1, 1.200, 10467.400, 440.678, 52859.556 25/03/21,08:32:44,05,07,1, 11.9,1,1, 1.200, 10467.422, 440.656, 52859.435 25/03/21,08:32:44,06,07,1, 11.9,1,1, 1.200, 10467.412, 440.662, 52859.505 25/03/21,08:32:44,07,07,1, 11.9,1,1, 1.200, 10467.398, 440.669, 52859.531 25/03/21,08:32:44,08,07,1, 11.9,1,1, 1.200, 10467.397, 440.666, 52859.506 25/03/21,08:32:44,09,07,1, 11.9,1,1, 1.200, 10467.397, 440.660, 52859.516 25/03/21,08:32:44,10,07,1, 11.9,1,1, 1.200, 10467.409, 440.677, 52859.579 25/03/21,08:32:44,11,07,1, 11.9,1,1, 1.200, 10467.413, 440.679, 52859.460 25/03/21,08:32:44,12,07,1, 11.9,1,1, 1.200, 10467.393, 440.678, 52859.478 25/03/21,08:32:44,13,07,1, 11.9,1,1, 1.200, 10467.400, 440.661, 52859.437 25/03/21,08:32:44,14,07,1, 11.9,1,1, 1.200, 10467.399, 440.667, 52859.471 25/03/21,08:32:44,15,07,1, 11.9,1,1, 1.200, 10467.401, 440.692, 52859.553 25/03/21,08:32:44,16,07,1, 11.9,1,1, 1.200, 10467.408, 440.672, 52859.565 25/03/21,08:32:44,17,07,1, 11.9,1,1, 1.200, 10467.400, 440.668, 52859.495 25/03/21,08:32:44,18,07,1, 11.9,1,1, 1.200, 10467.399, 440.667, 52859.547 25/03/21,08:32:44,19,07,1, 11.9,1,1, 1.200, 10467.394, 440.671, 52859.541 25/03/21,08:32:45,00,07,1, 12.0,1,1, 1.200, 10467.387, 440.671, 52859.541 25/03/21,08:32:45,01,07,1, 12.0,1,1, 1.200, 10467.405, 440.674, 52859.511 25/03/21,08:32:45,02,07,1, 12.0,1,1, 1.200, 10467.389, 440.691, 52859.553 25/03/21,08:32:45,03,07,1, 12.0,1,1, 1.200, 10467.400, 440.675, 52859.583 25/03/21,08:32:45,04,07,1, 12.0,1,1, 1.200, 10467.399, 440.674, 52859.555 25/03/21,08:32:45,05,07,1, 12.0,1,1, 1.200, 10467.413, 440.665, 52859.500 25/03/21,08:32:45,06,07,1, 12.0,1,1, 1.200, 10467.399, 440.680, 52859.582 25/03/21,08:32:45,07,07,1, 12.0,1,1, 1.200, 10467.389, 440.679, 52859.530 25/03/21,08:32:45,08,07,1, 12.0,1,1, 1.200, 10467.395, 440.683, 52859.583 25/03/21,08:32:45,09,07,1, 12.0,1,1, 1.200, 10467.381, 440.678, 52859.563 25/03/21,08:32:45,10,07,1, 12.0,1,1, 1.200, 10467.413, 440.690, 52859.632 25/03/21,08:32:45,11,07,1, 12.0,1,1, 1.200, 10467.379, 440.668, 52859.479 25/03/21,08:32:45,12,07,1, 12.0,1,1, 1.200, 10467.347, 440.676, 52859.503 25/03/21,08:32:45,13,07,1, 12.0,1,1, 1.200, 10467.369, 440.692, 52859.520 25/03/21,08:32:45,14,07,1, 12.0,1,1, 1.200, 10467.396, 440.694, 52859.542 25/03/21,08:32:45,15,07,1, 12.0,1,1, 1.200, 10467.371, 440.695, 52859.549 25/03/21,08:32:45,16,07,1, 12.0,1,1, 1.200, 10467.394, 440.659, 52859.550 25/03/21,08:32:45,17,07,1, 12.0,1,1, 1.200, 10467.366, 440.680, 52859.538 25/03/21,08:32:45,18,07,1, 12.0,1,1, 1.200, 10467.377, 440.676, 52859.472 25/03/21,08:32:45,19,07,1, 12.0,1,1, 1.200, 10467.402, 440.674, 52859.491 25/03/21,08:32:46,00,07,1, 11.9,1,1, 1.202, 10467.396, 440.674, 52859.491 25/03/21,08:32:46,01,07,1, 11.9,1,1, 1.202, 10467.396, 440.689, 52859.557 25/03/21,08:32:46,02,07,1, 11.9,1,1, 1.202, 10467.406, 440.694, 52859.601 25/03/21,08:32:46,03,07,1, 11.9,1,1, 1.202, 10467.410, 440.679, 52859.559 25/03/21,08:32:46,04,07,1, 11.9,1,1, 1.202, 10467.402, 440.669, 52859.542 25/03/21,08:32:46,05,07,1, 11.9,1,1, 1.202, 10467.390, 440.680, 52859.498 25/03/21,08:32:46,06,07,1, 11.9,1,1, 1.202, 10467.422, 440.699, 52859.551 25/03/21,08:32:46,07,07,1, 11.9,1,1, 1.202, 10467.421, 440.677, 52859.549 25/03/21,08:32:46,08,07,1, 11.9,1,1, 1.202, 10467.366, 440.698, 52859.561 25/03/21,08:32:46,09,07,1, 11.9,1,1, 1.202, 10467.400, 440.706, 52859.588 25/03/21,08:32:46,10,07,1, 11.9,1,1, 1.202, 10467.409, 440.690, 52859.507 25/03/21,08:32:46,11,07,1, 11.9,1,1, 1.202, 10467.387, 440.675, 52859.442 25/03/21,08:32:46,12,07,1, 11.9,1,1, 1.202, 10467.408, 440.670, 52859.485 25/03/21,08:32:46,13,07,1, 11.9,1,1, 1.202, 10467.403, 440.689, 52859.515 25/03/21,08:32:46,14,07,1, 11.9,1,1, 1.202, 10467.427, 440.684, 52859.550 25/03/21,08:32:46,15,07,1, 11.9,1,1, 1.202, 10467.380, 440.715, 52859.614 25/03/21,08:32:46,16,07,1, 11.9,1,1, 1.202, 10467.403, 440.693, 52859.571 25/03/21,08:32:46,17,07,1, 11.9,1,1, 1.202, 10467.410, 440.696, 52859.534 25/03/21,08:32:46,18,07,1, 11.9,1,1, 1.202, 10467.395, 440.686, 52859.540 25/03/21,08:32:46,19,07,1, 11.9,1,1, 1.202, 10467.407, 440.710, 52859.523 25/03/21,08:32:47,00,07,1, 11.9,1,1, 1.202, 10467.404, 440.710, 52859.523 25/03/21,08:32:47,01,07,1, 11.9,1,1, 1.202, 10467.407, 440.701, 52859.506 25/03/21,08:32:47,02,07,1, 11.9,1,1, 1.202, 10467.402, 440.695, 52859.550 25/03/21,08:32:47,03,07,1, 11.9,1,1, 1.202, 10467.406, 440.691, 52859.475 25/03/21,08:32:47,04,07,1, 11.9,1,1, 1.202, 10467.400, 440.702, 52859.536 25/03/21,08:32:47,05,07,1, 11.9,1,1, 1.202, 10467.399, 440.708, 52859.499 25/03/21,08:32:47,06,07,1, 11.9,1,1, 1.202, 10467.399, 440.710, 52859.582 25/03/21,08:32:47,07,07,1, 11.9,1,1, 1.202, 10467.403, 440.690, 52859.528 25/03/21,08:32:47,08,07,1, 11.9,1,1, 1.202, 10467.380, 440.697, 52859.548 25/03/21,08:32:47,09,07,1, 11.9,1,1, 1.202, 10467.401, 440.701, 52859.527 25/03/21,08:32:47,10,07,1, 11.9,1,1, 1.202, 10467.398, 440.713, 52859.547 25/03/21,08:32:47,11,07,1, 11.9,1,1, 1.202, 10467.413, 440.716, 52859.557 25/03/21,08:32:47,12,07,1, 11.9,1,1, 1.202, 10467.388, 440.704, 52859.502 25/03/21,08:32:47,13,07,1, 11.9,1,1, 1.202, 10467.409, 440.691, 52859.543 25/03/21,08:32:47,14,07,1, 11.9,1,1, 1.202, 10467.402, 440.684, 52859.539 25/03/21,08:32:47,15,07,1, 11.9,1,1, 1.202, 10467.384, 440.717, 52859.608 25/03/21,08:32:47,16,07,1, 11.9,1,1, 1.202, 10467.385, 440.688, 52859.536 25/03/21,08:32:47,17,07,1, 11.9,1,1, 1.202, 10467.388, 440.704, 52859.524 25/03/21,08:32:47,18,07,1, 11.9,1,1, 1.202, 10467.405, 440.703, 52859.572 25/03/21,08:32:47,19,07,1, 11.9,1,1, 1.202, 10467.382, 440.692, 52859.560 25/03/21,08:32:48,00,07,1, 11.9,1,1, 1.197, 10467.379, 440.692, 52859.560 25/03/21,08:32:48,01,07,1, 11.9,1,1, 1.197, 10467.394, 440.725, 52859.544 25/03/21,08:32:48,02,07,1, 11.9,1,1, 1.197, 10467.420, 440.703, 52859.566 25/03/21,08:32:48,03,07,1, 11.9,1,1, 1.197, 10467.389, 440.719, 52859.520 25/03/21,08:32:48,04,07,1, 11.9,1,1, 1.197, 10467.377, 440.719, 52859.573 25/03/21,08:32:48,05,07,1, 11.9,1,1, 1.197, 10467.393, 440.722, 52859.480 25/03/21,08:32:48,06,07,1, 11.9,1,1, 1.197, 10467.388, 440.719, 52859.513 25/03/21,08:32:48,07,07,1, 11.9,1,1, 1.197, 10467.395, 440.698, 52859.553 25/03/21,08:32:48,08,07,1, 11.9,1,1, 1.197, 10467.391, 440.711, 52859.583 25/03/21,08:32:48,09,07,1, 11.9,1,1, 1.197, 10467.397, 440.708, 52859.554 25/03/21,08:32:48,10,07,1, 11.9,1,1, 1.197, 10467.390, 440.710, 52859.557 25/03/21,08:32:48,11,07,1, 11.9,1,1, 1.197, 10467.396, 440.697, 52859.496 25/03/21,08:32:48,12,07,1, 11.9,1,1, 1.197, 10467.401, 440.713, 52859.586 25/03/21,08:32:48,13,07,1, 11.9,1,1, 1.197, 10467.380, 440.727, 52859.523 25/03/21,08:32:48,14,07,1, 11.9,1,1, 1.197, 10467.403, 440.734, 52859.676 25/03/21,08:32:48,15,07,1, 11.9,1,1, 1.197, 10467.391, 440.731, 52859.604 25/03/21,08:32:48,16,07,1, 11.9,1,1, 1.197, 10467.394, 440.724, 52859.518 25/03/21,08:32:48,17,07,1, 11.9,1,1, 1.197, 10467.390, 440.710, 52859.559 25/03/21,08:32:48,18,07,1, 11.9,1,1, 1.197, 10467.376, 440.717, 52859.655 25/03/21,08:32:48,19,07,1, 11.9,1,1, 1.197, 10467.389, 440.733, 52859.564 25/03/21,08:32:49,00,07,1, 12.0,1,1, 1.199, 10467.387, 440.733, 52859.564 25/03/21,08:32:49,01,07,1, 12.0,1,1, 1.199, 10467.410, 440.725, 52859.569 25/03/21,08:32:49,02,07,1, 12.0,1,1, 1.199, 10467.403, 440.715, 52859.550 25/03/21,08:32:49,03,07,1, 12.0,1,1, 1.199, 10467.391, 440.728, 52859.546 25/03/21,08:32:49,04,07,1, 12.0,1,1, 1.199, 10467.398, 440.705, 52859.569 25/03/21,08:32:49,05,07,1, 12.0,1,1, 1.199, 10467.399, 440.736, 52859.597 25/03/21,08:32:49,06,07,1, 12.0,1,1, 1.199, 10467.387, 440.732, 52859.560 25/03/21,08:32:49,07,07,1, 12.0,1,1, 1.199, 10467.393, 440.729, 52859.589 25/03/21,08:32:49,08,07,1, 12.0,1,1, 1.199, 10467.401, 440.721, 52859.567 25/03/21,08:32:49,09,07,1, 12.0,1,1, 1.199, 10467.380, 440.723, 52859.530 25/03/21,08:32:49,10,07,1, 12.0,1,1, 1.199, 10467.383, 440.742, 52859.561 25/03/21,08:32:49,11,07,1, 12.0,1,1, 1.199, 10467.387, 440.722, 52859.528 25/03/21,08:32:49,12,07,1, 12.0,1,1, 1.199, 10467.384, 440.728, 52859.582 25/03/21,08:32:49,13,07,1, 12.0,1,1, 1.199, 10467.411, 440.713, 52859.546 25/03/21,08:32:49,14,07,1, 12.0,1,1, 1.199, 10467.388, 440.735, 52859.564 25/03/21,08:32:49,15,07,1, 12.0,1,1, 1.199, 10467.395, 440.732, 52859.631 25/03/21,08:32:49,16,07,1, 12.0,1,1, 1.199, 10467.384, 440.747, 52859.593 25/03/21,08:32:49,17,07,1, 12.0,1,1, 1.199, 10467.397, 440.745, 52859.557 25/03/21,08:32:49,18,07,1, 12.0,1,1, 1.199, 10467.372, 440.740, 52859.541 25/03/21,08:32:49,19,07,1, 12.0,1,1, 1.199, 10467.407, 440.722, 52859.601 25/03/21,08:32:50,00,07,1, 11.9,1,1, 1.203, 10467.404, 440.722, 52859.601 25/03/21,08:32:50,01,07,1, 11.9,1,1, 1.203, 10467.381, 440.746, 52859.658 25/03/21,08:32:50,02,07,1, 11.9,1,1, 1.203, 10467.393, 440.761, 52859.590 25/03/21,08:32:50,03,07,1, 11.9,1,1, 1.203, 10467.402, 440.736, 52859.548 25/03/21,08:32:50,04,07,1, 11.9,1,1, 1.203, 10467.382, 440.733, 52859.558 25/03/21,08:32:50,05,07,1, 11.9,1,1, 1.203, 10467.403, 440.748, 52859.549 25/03/21,08:32:50,06,07,1, 11.9,1,1, 1.203, 10467.402, 440.725, 52859.676 25/03/21,08:32:50,07,07,1, 11.9,1,1, 1.203, 10467.368, 440.737, 52859.570 25/03/21,08:32:50,08,07,1, 11.9,1,1, 1.203, 10467.399, 440.729, 52859.625 25/03/21,08:32:50,09,07,1, 11.9,1,1, 1.203, 10467.404, 440.746, 52859.588 25/03/21,08:32:50,10,07,1, 11.9,1,1, 1.203, 10467.388, 440.736, 52859.583 25/03/21,08:32:50,11,07,1, 11.9,1,1, 1.203, 10467.402, 440.732, 52859.503 25/03/21,08:32:50,12,07,1, 11.9,1,1, 1.203, 10467.388, 440.733, 52859.544 25/03/21,08:32:50,13,07,1, 11.9,1,1, 1.203, 10467.406, 440.759, 52859.588 25/03/21,08:32:50,14,07,1, 11.9,1,1, 1.203, 10467.418, 440.762, 52859.590 25/03/21,08:32:50,15,07,1, 11.9,1,1, 1.203, 10467.390, 440.757, 52859.630 25/03/21,08:32:50,16,07,1, 11.9,1,1, 1.203, 10467.399, 440.757, 52859.576 25/03/21,08:32:50,17,07,1, 11.9,1,1, 1.203, 10467.393, 440.761, 52859.598 25/03/21,08:32:50,18,07,1, 11.9,1,1, 1.203, 10467.402, 440.770, 52859.570 25/03/21,08:32:50,19,07,1, 11.9,1,1, 1.203, 10467.390, 440.754, 52859.584 25/03/21,08:32:51,00,07,1, 11.9,1,1, 1.199, 10467.387, 440.754, 52859.584 25/03/21,08:32:51,01,07,1, 11.9,1,1, 1.199, 10467.401, 440.763, 52859.623 25/03/21,08:32:51,02,07,1, 11.9,1,1, 1.199, 10467.384, 440.759, 52859.606 25/03/21,08:32:51,03,07,1, 11.9,1,1, 1.199, 10467.405, 440.738, 52859.610 25/03/21,08:32:51,04,07,1, 11.9,1,1, 1.199, 10467.399, 440.720, 52859.578 25/03/21,08:32:51,05,07,1, 11.9,1,1, 1.199, 10467.400, 440.740, 52859.608 25/03/21,08:32:51,06,07,1, 11.9,1,1, 1.199, 10467.404, 440.767, 52859.693 25/03/21,08:32:51,07,07,1, 11.9,1,1, 1.199, 10467.389, 440.734, 52859.573 25/03/21,08:32:51,08,07,1, 11.9,1,1, 1.199, 10467.397, 440.747, 52859.619 25/03/21,08:32:51,09,07,1, 11.9,1,1, 1.199, 10467.373, 440.741, 52859.555 25/03/21,08:32:51,10,07,1, 11.9,1,1, 1.199, 10467.383, 440.742, 52859.587 25/03/21,08:32:51,11,07,1, 11.9,1,1, 1.199, 10467.396, 440.757, 52859.609 25/03/21,08:32:51,12,07,1, 11.9,1,1, 1.199, 10467.402, 440.754, 52859.602 25/03/21,08:32:51,13,07,1, 11.9,1,1, 1.199, 10467.389, 440.778, 52859.599 25/03/21,08:32:51,14,07,1, 11.9,1,1, 1.199, 10467.381, 440.763, 52859.663 25/03/21,08:32:51,15,07,1, 11.9,1,1, 1.199, 10467.417, 440.755, 52859.630 25/03/21,08:32:51,16,07,1, 11.9,1,1, 1.199, 10467.401, 440.771, 52859.567 25/03/21,08:32:51,17,07,1, 11.9,1,1, 1.199, 10467.356, 440.764, 52859.440 25/03/21,08:32:51,18,07,1, 11.9,1,1, 1.199, 10467.425, 440.755, 52859.549 25/03/21,08:32:51,19,07,1, 11.9,1,1, 1.199, 10467.391, 440.746, 52859.527 25/03/21,08:32:52,00,07,1, 11.9,1,1, 1.198, 10467.387, 440.746, 52859.527 25/03/21,08:32:52,01,07,1, 11.9,1,1, 1.198, 10467.403, 440.767, 52859.627 25/03/21,08:32:52,02,07,1, 11.9,1,1, 1.198, 10467.397, 440.777, 52859.610 25/03/21,08:32:52,03,07,1, 11.9,1,1, 1.198, 10467.378, 440.759, 52859.601 25/03/21,08:32:52,04,07,1, 11.9,1,1, 1.198, 10467.410, 440.768, 52859.555 25/03/21,08:32:52,05,07,1, 11.9,1,1, 1.198, 10467.382, 440.784, 52859.551 25/03/21,08:32:52,06,07,1, 11.9,1,1, 1.198, 10467.371, 440.783, 52859.592 25/03/21,08:32:52,07,07,1, 11.9,1,1, 1.198, 10467.399, 440.780, 52859.689 25/03/21,08:32:52,08,07,1, 11.9,1,1, 1.198, 10467.410, 440.757, 52859.684 25/03/21,08:32:52,09,07,1, 11.9,1,1, 1.198, 10467.393, 440.790, 52859.559 25/03/21,08:32:52,10,07,1, 11.9,1,1, 1.198, 10467.383, 440.766, 52859.545 25/03/21,08:32:52,11,07,1, 11.9,1,1, 1.198, 10467.402, 440.792, 52859.624 25/03/21,08:32:52,12,07,1, 11.9,1,1, 1.198, 10467.409, 440.796, 52859.638 25/03/21,08:32:52,13,07,1, 11.9,1,1, 1.198, 10467.394, 440.808, 52859.589 25/03/21,08:32:52,14,07,1, 11.9,1,1, 1.198, 10467.408, 440.777, 52859.619 25/03/21,08:32:52,15,07,1, 11.9,1,1, 1.198, 10467.382, 440.795, 52859.584 25/03/21,08:32:52,16,07,1, 11.9,1,1, 1.198, 10467.400, 440.770, 52859.653 25/03/21,08:32:52,17,07,1, 11.9,1,1, 1.198, 10467.401, 440.777, 52859.649 25/03/21,08:32:52,18,07,1, 11.9,1,1, 1.198, 10467.375, 440.787, 52859.585 25/03/21,08:32:52,19,07,1, 11.9,1,1, 1.198, 10467.406, 440.792, 52859.596 25/03/21,08:32:53,00,07,1, 11.9,1,1, 1.199, 10467.404, 440.792, 52859.596 25/03/21,08:32:53,01,07,1, 11.9,1,1, 1.199, 10467.418, 440.805, 52859.663 25/03/21,08:32:53,02,07,1, 11.9,1,1, 1.199, 10467.390, 440.801, 52859.658 25/03/21,08:32:53,03,07,1, 11.9,1,1, 1.199, 10467.389, 440.795, 52859.639 25/03/21,08:32:53,04,07,1, 11.9,1,1, 1.199, 10467.388, 440.821, 52859.622 25/03/21,08:32:53,05,07,1, 11.9,1,1, 1.199, 10467.384, 440.813, 52859.574 25/03/21,08:32:53,06,07,1, 11.9,1,1, 1.199, 10467.396, 440.822, 52859.619 25/03/21,08:32:53,07,07,1, 11.9,1,1, 1.199, 10467.385, 440.845, 52859.622 25/03/21,08:32:53,08,07,1, 11.9,1,1, 1.199, 10467.422, 440.817, 52859.617 25/03/21,08:32:53,09,07,1, 11.9,1,1, 1.199, 10467.396, 440.837, 52859.653 25/03/21,08:32:53,10,07,1, 11.9,1,1, 1.199, 10467.398, 440.832, 52859.621 25/03/21,08:32:53,11,07,1, 11.9,1,1, 1.199, 10467.388, 440.831, 52859.609 25/03/21,08:32:53,12,07,1, 11.9,1,1, 1.199, 10467.424, 440.847, 52859.572 25/03/21,08:32:53,13,07,1, 11.9,1,1, 1.199, 10467.421, 440.844, 52859.608 25/03/21,08:32:53,14,07,1, 11.9,1,1, 1.199, 10467.403, 440.827, 52859.700 25/03/21,08:32:53,15,07,1, 11.9,1,1, 1.199, 10467.390, 440.849, 52859.661 25/03/21,08:32:53,16,07,1, 11.9,1,1, 1.199, 10467.377, 440.845, 52859.628 25/03/21,08:32:53,17,07,1, 11.9,1,1, 1.199, 10467.386, 440.883, 52859.639 25/03/21,08:32:53,18,07,1, 11.9,1,1, 1.199, 10467.393, 440.888, 52859.658 25/03/21,08:32:53,19,07,1, 11.9,1,1, 1.199, 10467.397, 440.874, 52859.658 25/03/21,08:32:54,00,07,1, 11.9,1,1, 1.202, 10467.396, 440.874, 52859.658 25/03/21,08:32:54,01,07,1, 11.9,1,1, 1.202, 10467.390, 440.885, 52859.651 25/03/21,08:32:54,02,07,1, 11.9,1,1, 1.202, 10467.360, 440.892, 52859.672 25/03/21,08:32:54,03,07,1, 11.9,1,1, 1.202, 10467.358, 440.868, 52859.591 25/03/21,08:32:54,04,07,1, 11.9,1,1, 1.202, 10467.364, 440.901, 52859.668 25/03/21,08:32:54,05,07,1, 11.9,1,1, 1.202, 10467.367, 440.896, 52859.715 25/03/21,08:32:54,06,07,1, 11.9,1,1, 1.202, 10467.406, 440.901, 52859.638 25/03/21,08:32:54,07,07,1, 11.9,1,1, 1.202, 10467.390, 440.901, 52859.749 25/03/21,08:32:54,08,07,1, 11.9,1,1, 1.202, 10467.374, 440.893, 52859.614 25/03/21,08:32:54,09,07,1, 11.9,1,1, 1.202, 10467.382, 440.916, 52859.715 25/03/21,08:32:54,10,07,1, 11.9,1,1, 1.202, 10467.384, 440.906, 52859.695 25/03/21,08:32:54,11,07,1, 11.9,1,1, 1.202, 10467.393, 440.896, 52859.641 25/03/21,08:32:54,12,07,1, 11.9,1,1, 1.202, 10467.400, 440.896, 52859.650 25/03/21,08:32:54,13,07,1, 11.9,1,1, 1.202, 10467.364, 440.920, 52859.754 25/03/21,08:32:54,14,07,1, 11.9,1,1, 1.202, 10467.382, 440.950, 52859.780 25/03/21,08:32:54,15,07,1, 11.9,1,1, 1.202, 10467.400, 440.913, 52859.738 25/03/21,08:32:54,16,07,1, 11.9,1,1, 1.202, 10467.394, 440.934, 52859.704 25/03/21,08:32:54,17,07,1, 11.9,1,1, 1.202, 10467.389, 440.942, 52859.691 25/03/21,08:32:54,18,07,1, 11.9,1,1, 1.202, 10467.397, 440.934, 52859.695 25/03/21,08:32:54,19,07,1, 11.9,1,1, 1.202, 10467.396, 440.941, 52859.699 25/03/21,08:32:55,00,07,1, 11.9,1,1, 1.196, 10467.387, 440.941, 52859.699 25/03/21,08:32:55,01,07,1, 11.9,1,1, 1.196, 10467.403, 440.966, 52859.773 25/03/21,08:32:55,02,07,1, 11.9,1,1, 1.196, 10467.402, 440.938, 52859.688 25/03/21,08:32:55,03,07,1, 11.9,1,1, 1.196, 10467.400, 440.930, 52859.716 25/03/21,08:32:55,04,07,1, 11.9,1,1, 1.196, 10467.396, 440.945, 52859.676 25/03/21,08:32:55,05,07,1, 11.9,1,1, 1.196, 10467.426, 440.983, 52859.694 25/03/21,08:32:55,06,07,1, 11.9,1,1, 1.196, 10467.412, 440.962, 52859.673 25/03/21,08:32:55,07,07,1, 11.9,1,1, 1.196, 10467.454, 440.977, 52859.700 25/03/21,08:32:55,08,07,1, 11.9,1,1, 1.196, 10467.418, 440.987, 52859.659 25/03/21,08:32:55,09,07,1, 11.9,1,1, 1.196, 10467.392, 440.971, 52859.700 25/03/21,08:32:55,10,07,1, 11.9,1,1, 1.196, 10467.410, 440.996, 52859.719 25/03/21,08:32:55,11,07,1, 11.9,1,1, 1.196, 10467.417, 441.012, 52859.670 25/03/21,08:32:55,12,07,1, 11.9,1,1, 1.196, 10467.404, 440.997, 52859.774 25/03/21,08:32:55,13,07,1, 11.9,1,1, 1.196, 10467.409, 440.997, 52859.681 25/03/21,08:32:55,14,07,1, 11.9,1,1, 1.196, 10467.413, 441.014, 52859.797 25/03/21,08:32:55,15,07,1, 11.9,1,1, 1.196, 10467.401, 441.023, 52859.791 25/03/21,08:32:55,16,07,1, 11.9,1,1, 1.196, 10467.425, 440.996, 52859.683 25/03/21,08:32:55,17,07,1, 11.9,1,1, 1.196, 10467.395, 441.025, 52859.652 25/03/21,08:32:55,18,07,1, 11.9,1,1, 1.196, 10467.419, 441.015, 52859.691 25/03/21,08:32:55,19,07,1, 11.9,1,1, 1.196, 10467.427, 441.007, 52859.727 25/03/21,08:32:56,00,07,1, 11.9,1,1, 1.196, 10467.421, 441.007, 52859.727 25/03/21,08:32:56,01,07,1, 11.9,1,1, 1.196, 10467.396, 441.048, 52859.784 25/03/21,08:32:56,02,07,1, 11.9,1,1, 1.196, 10467.406, 441.047, 52859.779 25/03/21,08:32:56,03,07,1, 11.9,1,1, 1.196, 10467.424, 441.033, 52859.700 25/03/21,08:32:56,04,07,1, 11.9,1,1, 1.196, 10467.392, 441.055, 52859.736 25/03/21,08:32:56,05,07,1, 11.9,1,1, 1.196, 10467.419, 441.047, 52859.645 25/03/21,08:32:56,06,07,1, 11.9,1,1, 1.196, 10467.428, 441.072, 52859.733 25/03/21,08:32:56,07,07,1, 11.9,1,1, 1.196, 10467.407, 441.074, 52859.793 25/03/21,08:32:56,08,07,1, 11.9,1,1, 1.196, 10467.413, 441.096, 52859.731 25/03/21,08:32:56,09,07,1, 11.9,1,1, 1.196, 10467.427, 441.058, 52859.694 25/03/21,08:32:56,10,07,1, 11.9,1,1, 1.196, 10467.414, 441.098, 52859.677 25/03/21,08:32:56,11,07,1, 11.9,1,1, 1.196, 10467.418, 441.085, 52859.676 25/03/21,08:32:56,12,07,1, 11.9,1,1, 1.196, 10467.420, 441.070, 52859.714 25/03/21,08:32:56,13,07,1, 11.9,1,1, 1.196, 10467.420, 441.095, 52859.743 25/03/21,08:32:56,14,07,1, 11.9,1,1, 1.196, 10467.405, 441.136, 52859.842 25/03/21,08:32:56,15,07,1, 11.9,1,1, 1.196, 10467.436, 441.115, 52859.735 25/03/21,08:32:56,16,07,1, 11.9,1,1, 1.196, 10467.433, 441.124, 52859.722 25/03/21,08:32:56,17,07,1, 11.9,1,1, 1.196, 10467.423, 441.094, 52859.710 25/03/21,08:32:56,18,07,1, 11.9,1,1, 1.196, 10467.431, 441.110, 52859.716 25/03/21,08:32:56,19,07,1, 11.9,1,1, 1.196, 10467.424, 441.108, 52859.716 25/03/21,08:32:57,00,08,1, 11.9,1,1, 1.202, 10467.421, 441.108, 52859.716 25/03/21,08:32:57,01,08,1, 11.9,1,1, 1.202, 10467.419, 441.139, 52859.850 25/03/21,08:32:57,02,08,1, 11.9,1,1, 1.202, 10467.433, 441.144, 52859.913 25/03/21,08:32:57,03,08,1, 11.9,1,1, 1.202, 10467.429, 441.154, 52859.877 25/03/21,08:32:57,04,08,1, 11.9,1,1, 1.202, 10467.429, 441.161, 52859.875 25/03/21,08:32:57,05,08,1, 11.9,1,1, 1.202, 10467.429, 441.176, 52859.907 25/03/21,08:32:57,06,08,1, 11.9,1,1, 1.202, 10467.454, 441.139, 52859.837 25/03/21,08:32:57,07,08,1, 11.9,1,1, 1.202, 10467.467, 441.173, 52859.881 25/03/21,08:32:57,08,08,1, 11.9,1,1, 1.202, 10467.449, 441.171, 52859.918 25/03/21,08:32:57,09,08,1, 11.9,1,1, 1.202, 10467.437, 441.199, 52859.893 25/03/21,08:32:57,10,08,1, 11.9,1,1, 1.202, 10467.466, 441.159, 52859.803 25/03/21,08:32:57,11,08,1, 11.9,1,1, 1.202, 10467.467, 441.168, 52859.849 25/03/21,08:32:57,12,08,1, 11.9,1,1, 1.202, 10467.454, 441.183, 52859.858 25/03/21,08:32:57,13,08,1, 11.9,1,1, 1.202, 10467.469, 441.193, 52859.916 25/03/21,08:32:57,14,08,1, 11.9,1,1, 1.202, 10467.477, 441.204, 52859.879 25/03/21,08:32:57,15,08,1, 11.9,1,1, 1.202, 10467.467, 441.188, 52859.833 25/03/21,08:32:57,16,08,1, 11.9,1,1, 1.202, 10467.492, 441.218, 52859.896 25/03/21,08:32:57,17,08,1, 11.9,1,1, 1.202, 10467.476, 441.199, 52859.811 25/03/21,08:32:57,18,08,1, 11.9,1,1, 1.202, 10467.481, 441.205, 52859.838 25/03/21,08:32:57,19,08,1, 11.9,1,1, 1.202, 10467.465, 441.200, 52859.804 25/03/21,08:32:58,00,08,1, 11.9,1,1, 1.200, 10467.463, 441.200, 52859.804 25/03/21,08:32:58,01,08,1, 11.9,1,1, 1.200, 10467.482, 441.205, 52859.851 25/03/21,08:32:58,02,08,1, 11.9,1,1, 1.200, 10467.475, 441.213, 52859.829 25/03/21,08:32:58,03,08,1, 11.9,1,1, 1.200, 10467.483, 441.223, 52859.863 25/03/21,08:32:58,04,08,1, 11.9,1,1, 1.200, 10467.450, 441.224, 52859.729 25/03/21,08:32:58,05,08,1, 11.9,1,1, 1.200, 10467.489, 441.225, 52859.918 25/03/21,08:32:58,06,08,1, 11.9,1,1, 1.200, 10467.506, 441.226, 52859.958 25/03/21,08:32:58,07,08,1, 11.9,1,1, 1.200, 10467.508, 441.224, 52859.947 25/03/21,08:32:58,08,08,1, 11.9,1,1, 1.200, 10467.473, 441.228, 52859.926 25/03/21,08:32:58,09,08,1, 11.9,1,1, 1.200, 10467.454, 441.235, 52859.858 25/03/21,08:32:58,10,08,1, 11.9,1,1, 1.200, 10467.478, 441.242, 52859.880 25/03/21,08:32:58,11,08,1, 11.9,1,1, 1.200, 10467.510, 441.208, 52859.862 25/03/21,08:32:58,12,08,1, 11.9,1,1, 1.200, 10467.494, 441.242, 52859.895 25/03/21,08:32:58,13,08,1, 11.9,1,1, 1.200, 10467.495, 441.243, 52860.007 25/03/21,08:32:58,14,08,1, 11.9,1,1, 1.200, 10467.500, 441.248, 52859.879 25/03/21,08:32:58,15,08,1, 11.9,1,1, 1.200, 10467.506, 441.215, 52859.882 25/03/21,08:32:58,16,08,1, 11.9,1,1, 1.200, 10467.497, 441.240, 52859.822 25/03/21,08:32:58,17,08,1, 11.9,1,1, 1.200, 10467.501, 441.270, 52859.852 25/03/21,08:32:58,18,08,1, 11.9,1,1, 1.200, 10467.506, 441.258, 52859.800 25/03/21,08:32:58,19,08,1, 11.9,1,1, 1.200, 10467.500, 441.258, 52859.869 25/03/21,08:32:59,00,08,1, 11.9,1,1, 1.199, 10467.496, 441.258, 52859.869 25/03/21,08:32:59,01,08,1, 11.9,1,1, 1.199, 10467.493, 441.290, 52860.003 25/03/21,08:32:59,02,08,1, 11.9,1,1, 1.199, 10467.496, 441.259, 52859.859 25/03/21,08:32:59,03,08,1, 11.9,1,1, 1.199, 10467.507, 441.261, 52859.892 25/03/21,08:32:59,04,08,1, 11.9,1,1, 1.199, 10467.510, 441.279, 52859.882 25/03/21,08:32:59,05,08,1, 11.9,1,1, 1.199, 10467.484, 441.257, 52859.879 25/03/21,08:32:59,06,08,1, 11.9,1,1, 1.199, 10467.508, 441.274, 52859.878 25/03/21,08:32:59,07,08,1, 11.9,1,1, 1.199, 10467.498, 441.280, 52859.876 25/03/21,08:32:59,08,08,1, 11.9,1,1, 1.199, 10467.540, 441.293, 52859.902 25/03/21,08:32:59,09,08,1, 11.9,1,1, 1.199, 10467.497, 441.277, 52859.900 25/03/21,08:32:59,10,08,1, 11.9,1,1, 1.199, 10467.519, 441.302, 52859.820 25/03/21,08:32:59,11,08,1, 11.9,1,1, 1.199, 10467.497, 441.288, 52859.845 25/03/21,08:32:59,12,08,1, 11.9,1,1, 1.199, 10467.518, 441.323, 52859.933 25/03/21,08:32:59,13,08,1, 11.9,1,1, 1.199, 10467.508, 441.288, 52859.948 25/03/21,08:32:59,14,08,1, 11.9,1,1, 1.199, 10467.516, 441.297, 52859.825 25/03/21,08:32:59,15,08,1, 11.9,1,1, 1.199, 10467.518, 441.281, 52859.910 25/03/21,08:32:59,16,08,1, 11.9,1,1, 1.199, 10467.512, 441.288, 52859.878 25/03/21,08:32:59,17,08,1, 11.9,1,1, 1.199, 10467.529, 441.321, 52859.894 25/03/21,08:32:59,18,08,1, 11.9,1,1, 1.199, 10467.515, 441.309, 52859.903 25/03/21,08:32:59,19,08,1, 11.9,1,1, 1.199, 10467.505, 441.351, 52859.964 25/03/21,08:33:00,00,08,1, 11.9,1,1, 1.199, 10467.504, 441.351, 52859.964 25/03/21,08:33:00,01,08,1, 11.9,1,1, 1.199, 10467.531, 441.330, 52859.942 25/03/21,08:33:00,02,08,1, 11.9,1,1, 1.199, 10467.536, 441.317, 52859.715 25/03/21,08:33:00,03,08,1, 11.9,1,1, 1.199, 10467.518, 441.303, 52859.829 25/03/21,08:33:00,04,08,1, 11.9,1,1, 1.199, 10467.523, 441.308, 52859.750 25/03/21,08:33:00,05,08,1, 11.9,1,1, 1.199, 10467.532, 441.321, 52859.738 25/03/21,08:33:00,06,08,1, 11.9,1,1, 1.199, 10467.525, 441.321, 52859.773 25/03/21,08:33:00,07,08,1, 11.9,1,1, 1.199, 10467.526, 441.316, 52859.844 25/03/21,08:33:00,08,08,1, 11.9,1,1, 1.199, 10467.512, 441.339, 52859.793 25/03/21,08:33:00,09,08,1, 11.9,1,1, 1.199, 10467.519, 441.339, 52859.749 25/03/21,08:33:00,10,08,1, 11.9,1,1, 1.199, 10467.518, 441.314, 52859.765 25/03/21,08:33:00,11,08,1, 11.9,1,1, 1.199, 10467.517, 441.338, 52859.736 25/03/21,08:33:00,12,08,1, 11.9,1,1, 1.199, 10467.528, 441.328, 52859.836 25/03/21,08:33:00,13,08,1, 11.9,1,1, 1.199, 10467.504, 441.367, 52859.852 25/03/21,08:33:00,14,08,1, 11.9,1,1, 1.199, 10467.541, 441.331, 52859.514 25/03/21,08:33:00,15,08,1, 11.9,1,1, 1.199, 10467.490, 441.332, 52859.737 25/03/21,08:33:00,16,08,1, 11.9,1,1, 1.199, 10467.496, 441.367, 52859.805 25/03/21,08:33:00,17,08,1, 11.9,1,1, 1.199, 10467.524, 441.354, 52859.750 25/03/21,08:33:00,18,08,1, 11.9,1,1, 1.199, 10467.516, 441.370, 52859.837 25/03/21,08:33:00,19,08,1, 11.9,1,1, 1.199, 10467.554, 441.379, 52859.789 25/03/21,08:33:01,00,08,1, 11.9,1,1, 1.197, 10467.546, 441.379, 52859.789 25/03/21,08:33:01,01,08,1, 11.9,1,1, 1.197, 10467.512, 441.384, 52859.779 25/03/21,08:33:01,02,08,1, 11.9,1,1, 1.197, 10467.521, 441.385, 52859.851 25/03/21,08:33:01,03,08,1, 11.9,1,1, 1.197, 10467.542, 441.348, 52859.732 25/03/21,08:33:01,04,08,1, 11.9,1,1, 1.197, 10467.534, 441.384, 52859.820 25/03/21,08:33:01,05,08,1, 11.9,1,1, 1.197, 10467.530, 441.376, 52859.763 25/03/21,08:33:01,06,08,1, 11.9,1,1, 1.197, 10467.540, 441.379, 52859.843 25/03/21,08:33:01,07,08,1, 11.9,1,1, 1.197, 10467.536, 441.407, 52859.874 25/03/21,08:33:01,08,08,1, 11.9,1,1, 1.197, 10467.556, 441.375, 52859.763 25/03/21,08:33:01,09,08,1, 11.9,1,1, 1.197, 10467.557, 441.408, 52859.835 25/03/21,08:33:01,10,08,1, 11.9,1,1, 1.197, 10467.530, 441.398, 52859.826 25/03/21,08:33:01,11,08,1, 11.9,1,1, 1.197, 10467.578, 441.405, 52859.794 25/03/21,08:33:01,12,08,1, 11.9,1,1, 1.197, 10467.528, 441.409, 52859.943 25/03/21,08:33:01,13,08,1, 11.9,1,1, 1.197, 10467.584, 441.408, 52859.943 25/03/21,08:33:01,14,08,1, 11.9,1,1, 1.197, 10467.548, 441.393, 52859.780 25/03/21,08:33:01,15,08,1, 11.9,1,1, 1.197, 10467.530, 441.408, 52859.846 25/03/21,08:33:01,16,08,1, 11.9,1,1, 1.197, 10467.532, 441.416, 52859.808 25/03/21,08:33:01,17,08,1, 11.9,1,1, 1.197, 10467.562, 441.427, 52859.841 25/03/21,08:33:01,18,08,1, 11.9,1,1, 1.197, 10467.527, 441.403, 52859.846 25/03/21,08:33:01,19,08,1, 11.9,1,1, 1.197, 10467.537, 441.429, 52859.847 25/03/21,08:33:02,00,08,1, 11.9,1,1, 1.198, 10467.529, 441.429, 52859.847 25/03/21,08:33:02,01,08,1, 11.9,1,1, 1.198, 10467.535, 441.414, 52859.801 25/03/21,08:33:02,02,08,1, 11.9,1,1, 1.198, 10467.564, 441.436, 52859.820 25/03/21,08:33:02,03,08,1, 11.9,1,1, 1.198, 10467.562, 441.459, 52859.853 25/03/21,08:33:02,04,08,1, 11.9,1,1, 1.198, 10467.532, 441.451, 52859.823 25/03/21,08:33:02,05,08,1, 11.9,1,1, 1.198, 10467.549, 441.434, 52859.789 25/03/21,08:33:02,06,08,1, 11.9,1,1, 1.198, 10467.546, 441.444, 52859.822 25/03/21,08:33:02,07,08,1, 11.9,1,1, 1.198, 10467.562, 441.461, 52859.877 25/03/21,08:33:02,08,08,1, 11.9,1,1, 1.198, 10467.542, 441.474, 52859.867 25/03/21,08:33:02,09,08,1, 11.9,1,1, 1.198, 10467.559, 441.449, 52859.766 25/03/21,08:33:02,10,08,1, 11.9,1,1, 1.198, 10467.549, 441.454, 52859.818 25/03/21,08:33:02,11,08,1, 11.9,1,1, 1.198, 10467.553, 441.439, 52859.881 25/03/21,08:33:02,12,08,1, 11.9,1,1, 1.198, 10467.560, 441.479, 52859.888 25/03/21,08:33:02,13,08,1, 11.9,1,1, 1.198, 10467.554, 441.468, 52859.846 25/03/21,08:33:02,14,08,1, 11.9,1,1, 1.198, 10467.547, 441.455, 52859.890 25/03/21,08:33:02,15,08,1, 11.9,1,1, 1.198, 10467.560, 441.472, 52859.838 25/03/21,08:33:02,16,08,1, 11.9,1,1, 1.198, 10467.559, 441.480, 52859.786 25/03/21,08:33:02,17,08,1, 11.9,1,1, 1.198, 10467.561, 441.475, 52859.821 25/03/21,08:33:02,18,08,1, 11.9,1,1, 1.198, 10467.571, 441.483, 52859.921 25/03/21,08:33:02,19,08,1, 11.9,1,1, 1.198, 10467.590, 441.494, 52859.835 25/03/21,08:33:03,00,08,1, 11.8,1,1, 1.200, 10467.588, 441.494, 52859.835 25/03/21,08:33:03,01,08,1, 11.8,1,1, 1.200, 10467.579, 441.510, 52859.830 25/03/21,08:33:03,02,08,1, 11.8,1,1, 1.200, 10467.560, 441.491, 52859.817 25/03/21,08:33:03,03,08,1, 11.8,1,1, 1.200, 10467.573, 441.492, 52859.818 25/03/21,08:33:03,04,08,1, 11.8,1,1, 1.200, 10467.578, 441.509, 52859.875 25/03/21,08:33:03,05,08,1, 11.8,1,1, 1.200, 10467.571, 441.529, 52859.920 25/03/21,08:33:03,06,08,1, 11.8,1,1, 1.200, 10467.572, 441.527, 52859.912 25/03/21,08:33:03,07,08,1, 11.8,1,1, 1.200, 10467.555, 441.506, 52859.830 25/03/21,08:33:03,08,08,1, 11.8,1,1, 1.200, 10467.593, 441.521, 52859.834 25/03/21,08:33:03,09,08,1, 11.8,1,1, 1.200, 10467.587, 441.526, 52859.892 25/03/21,08:33:03,10,08,1, 11.8,1,1, 1.200, 10467.581, 441.511, 52859.855 25/03/21,08:33:03,11,08,1, 11.8,1,1, 1.200, 10467.574, 441.518, 52859.858 25/03/21,08:33:03,12,08,1, 11.8,1,1, 1.200, 10467.585, 441.520, 52859.838 25/03/21,08:33:03,13,08,1, 11.8,1,1, 1.200, 10467.586, 441.511, 52859.848 25/03/21,08:33:03,14,08,1, 11.8,1,1, 1.200, 10467.606, 441.514, 52859.847 25/03/21,08:33:03,15,08,1, 11.8,1,1, 1.200, 10467.620, 441.526, 52859.815 25/03/21,08:33:03,16,08,1, 11.8,1,1, 1.200, 10467.606, 441.510, 52859.848 25/03/21,08:33:03,17,08,1, 11.8,1,1, 1.200, 10467.609, 441.538, 52859.817 25/03/21,08:33:03,18,08,1, 11.8,1,1, 1.200, 10467.624, 441.533, 52859.782 25/03/21,08:33:03,19,08,1, 11.8,1,1, 1.200, 10467.632, 441.527, 52859.901 25/03/21,08:33:04,00,08,1, 11.8,1,1, 1.197, 10467.629, 441.527, 52859.901 25/03/21,08:33:04,01,08,1, 11.8,1,1, 1.197, 10467.613, 441.527, 52859.829 25/03/21,08:33:04,02,08,1, 11.8,1,1, 1.197, 10467.637, 441.560, 52859.882 25/03/21,08:33:04,03,08,1, 11.8,1,1, 1.197, 10467.648, 441.536, 52859.827 25/03/21,08:33:04,04,08,1, 11.8,1,1, 1.197, 10467.658, 441.561, 52859.874 25/03/21,08:33:04,05,08,1, 11.8,1,1, 1.197, 10467.637, 441.551, 52859.867 25/03/21,08:33:04,06,08,1, 11.8,1,1, 1.197, 10467.656, 441.561, 52859.857 25/03/21,08:33:04,07,08,1, 11.8,1,1, 1.197, 10467.653, 441.550, 52859.822 25/03/21,08:33:04,08,08,1, 11.8,1,1, 1.197, 10467.636, 441.561, 52859.839 25/03/21,08:33:04,09,08,1, 11.8,1,1, 1.197, 10467.663, 441.560, 52859.807 25/03/21,08:33:04,10,08,1, 11.8,1,1, 1.197, 10467.643, 441.557, 52859.919 25/03/21,08:33:04,11,08,1, 11.8,1,1, 1.197, 10467.649, 441.574, 52859.880 25/03/21,08:33:04,12,08,1, 11.8,1,1, 1.197, 10467.651, 441.561, 52859.844 25/03/21,08:33:04,13,08,1, 11.8,1,1, 1.197, 10467.655, 441.559, 52859.868 25/03/21,08:33:04,14,08,1, 11.8,1,1, 1.197, 10467.678, 441.557, 52859.827 25/03/21,08:33:04,15,08,1, 11.8,1,1, 1.197, 10467.640, 441.558, 52859.899 25/03/21,08:33:04,16,08,1, 11.8,1,1, 1.197, 10467.646, 441.576, 52859.884 25/03/21,08:33:04,17,08,1, 11.8,1,1, 1.197, 10467.664, 441.571, 52859.799 25/03/21,08:33:04,18,08,1, 11.8,1,1, 1.197, 10467.689, 441.594, 52859.883 25/03/21,08:33:04,19,08,1, 11.8,1,1, 1.197, 10467.665, 441.568, 52859.892 25/03/21,08:33:05,00,08,1, 11.8,1,1, 1.199, 10467.663, 441.568, 52859.892 25/03/21,08:33:05,01,08,1, 11.8,1,1, 1.199, 10467.699, 441.565, 52859.844 25/03/21,08:33:05,02,08,1, 11.8,1,1, 1.199, 10467.705, 441.608, 52859.943 25/03/21,08:33:05,03,08,1, 11.8,1,1, 1.199, 10467.702, 441.622, 52859.837 25/03/21,08:33:05,04,08,1, 11.8,1,1, 1.199, 10467.716, 441.595, 52859.928 25/03/21,08:33:05,05,08,1, 11.8,1,1, 1.199, 10467.712, 441.618, 52859.872 25/03/21,08:33:05,06,08,1, 11.8,1,1, 1.199, 10467.689, 441.630, 52859.887 25/03/21,08:33:05,07,08,1, 11.8,1,1, 1.199, 10467.709, 441.614, 52859.806 25/03/21,08:33:05,08,08,1, 11.8,1,1, 1.199, 10467.695, 441.599, 52859.814 25/03/21,08:33:05,09,08,1, 11.8,1,1, 1.199, 10467.709, 441.612, 52859.823 25/03/21,08:33:05,10,08,1, 11.8,1,1, 1.199, 10467.712, 441.618, 52859.849 25/03/21,08:33:05,11,08,1, 11.8,1,1, 1.199, 10467.708, 441.611, 52859.850 25/03/21,08:33:05,12,08,1, 11.8,1,1, 1.199, 10467.722, 441.605, 52859.871 25/03/21,08:33:05,13,08,1, 11.8,1,1, 1.199, 10467.708, 441.631, 52859.910 25/03/21,08:33:05,14,08,1, 11.8,1,1, 1.199, 10467.727, 441.610, 52859.835 25/03/21,08:33:05,15,08,1, 11.8,1,1, 1.199, 10467.737, 441.631, 52859.897 25/03/21,08:33:05,16,08,1, 11.8,1,1, 1.199, 10467.732, 441.586, 52859.870 25/03/21,08:33:05,17,08,1, 11.8,1,1, 1.199, 10467.733, 441.619, 52859.918 25/03/21,08:33:05,18,08,1, 11.8,1,1, 1.199, 10467.740, 441.596, 52859.926 25/03/21,08:33:05,19,08,1, 11.8,1,1, 1.199, 10467.740, 441.631, 52859.883 25/03/21,08:33:06,00,08,1, 11.9,1,1, 1.198, 10467.738, 441.631, 52859.883 25/03/21,08:33:06,01,08,1, 11.9,1,1, 1.198, 10467.740, 441.628, 52859.820 25/03/21,08:33:06,02,08,1, 11.9,1,1, 1.198, 10467.770, 441.609, 52859.706 25/03/21,08:33:06,03,08,1, 11.9,1,1, 1.198, 10467.784, 441.614, 52859.840 25/03/21,08:33:06,04,08,1, 11.9,1,1, 1.198, 10467.754, 441.613, 52859.868 25/03/21,08:33:06,05,08,1, 11.9,1,1, 1.198, 10467.749, 441.636, 52859.912 25/03/21,08:33:06,06,08,1, 11.9,1,1, 1.198, 10467.770, 441.626, 52859.929 25/03/21,08:33:06,07,08,1, 11.9,1,1, 1.198, 10467.759, 441.606, 52859.761 25/03/21,08:33:06,08,08,1, 11.9,1,1, 1.198, 10467.746, 441.602, 52859.802 25/03/21,08:33:06,09,08,1, 11.9,1,1, 1.198, 10467.757, 441.614, 52859.784 25/03/21,08:33:06,10,08,1, 11.9,1,1, 1.198, 10467.747, 441.614, 52859.857 25/03/21,08:33:06,11,08,1, 11.9,1,1, 1.198, 10467.753, 441.641, 52859.910 25/03/21,08:33:06,12,08,1, 11.9,1,1, 1.198, 10467.816, 441.608, 52859.876 25/03/21,08:33:06,13,08,1, 11.9,1,1, 1.198, 10467.758, 441.598, 52859.927 25/03/21,08:33:06,14,08,1, 11.9,1,1, 1.198, 10467.777, 441.601, 52859.834 25/03/21,08:33:06,15,08,1, 11.9,1,1, 1.198, 10467.782, 441.602, 52859.853 25/03/21,08:33:06,16,08,1, 11.9,1,1, 1.198, 10467.793, 441.598, 52859.815 25/03/21,08:33:06,17,08,1, 11.9,1,1, 1.198, 10467.791, 441.598, 52859.800 25/03/21,08:33:06,18,08,1, 11.9,1,1, 1.198, 10467.805, 441.602, 52859.831 25/03/21,08:33:06,19,08,1, 11.9,1,1, 1.198, 10467.787, 441.626, 52859.912 25/03/21,08:33:07,00,08,1, 11.9,1,1, 1.201, 10467.780, 441.626, 52859.912 25/03/21,08:33:07,01,08,1, 11.9,1,1, 1.201, 10467.813, 441.591, 52859.801 25/03/21,08:33:07,02,08,1, 11.9,1,1, 1.201, 10467.802, 441.596, 52859.875 25/03/21,08:33:07,03,08,1, 11.9,1,1, 1.201, 10467.819, 441.607, 52859.800 25/03/21,08:33:07,04,08,1, 11.9,1,1, 1.201, 10467.827, 441.613, 52859.783 25/03/21,08:33:07,05,08,1, 11.9,1,1, 1.201, 10467.812, 441.587, 52859.830 25/03/21,08:33:07,06,08,1, 11.9,1,1, 1.201, 10467.846, 441.607, 52859.817 25/03/21,08:33:07,07,08,1, 11.9,1,1, 1.201, 10467.831, 441.570, 52859.792 25/03/21,08:33:07,08,08,1, 11.9,1,1, 1.201, 10467.853, 441.570, 52859.765 25/03/21,08:33:07,09,08,1, 11.9,1,1, 1.201, 10467.851, 441.576, 52859.789 25/03/21,08:33:07,10,08,1, 11.9,1,1, 1.201, 10467.828, 441.562, 52859.837 25/03/21,08:33:07,11,08,1, 11.9,1,1, 1.201, 10467.835, 441.586, 52859.897 25/03/21,08:33:07,12,08,1, 11.9,1,1, 1.201, 10467.865, 441.561, 52859.885 25/03/21,08:33:07,13,08,1, 11.9,1,1, 1.201, 10467.845, 441.578, 52859.859 25/03/21,08:33:07,14,08,1, 11.9,1,1, 1.201, 10467.868, 441.568, 52859.848 25/03/21,08:33:07,15,08,1, 11.9,1,1, 1.201, 10467.857, 441.564, 52859.851 25/03/21,08:33:07,16,08,1, 11.9,1,1, 1.201, 10467.892, 441.571, 52859.859 25/03/21,08:33:07,17,08,1, 11.9,1,1, 1.201, 10467.880, 441.559, 52859.842 25/03/21,08:33:07,18,08,1, 11.9,1,1, 1.201, 10467.874, 441.548, 52859.844 25/03/21,08:33:07,19,08,1, 11.9,1,1, 1.201, 10467.887, 441.558, 52859.844 25/03/21,08:33:08,00,08,1, 11.8,1,1, 1.197, 10467.880, 441.558, 52859.844 25/03/21,08:33:08,01,08,1, 11.8,1,1, 1.197, 10467.877, 441.546, 52859.835 25/03/21,08:33:08,02,08,1, 11.8,1,1, 1.197, 10467.898, 441.562, 52859.866 25/03/21,08:33:08,03,08,1, 11.8,1,1, 1.197, 10467.894, 441.553, 52859.824 25/03/21,08:33:08,04,08,1, 11.8,1,1, 1.197, 10467.890, 441.569, 52859.874 25/03/21,08:33:08,05,08,1, 11.8,1,1, 1.197, 10467.900, 441.569, 52859.811 25/03/21,08:33:08,06,08,1, 11.8,1,1, 1.197, 10467.889, 441.545, 52859.885 25/03/21,08:33:08,07,08,1, 11.8,1,1, 1.197, 10467.884, 441.552, 52859.832 25/03/21,08:33:08,08,08,1, 11.8,1,1, 1.197, 10467.881, 441.542, 52859.797 25/03/21,08:33:08,09,08,1, 11.8,1,1, 1.197, 10467.890, 441.543, 52859.870 25/03/21,08:33:08,10,08,1, 11.8,1,1, 1.197, 10467.898, 441.533, 52859.818 25/03/21,08:33:08,11,08,1, 11.8,1,1, 1.197, 10467.920, 441.530, 52859.838 25/03/21,08:33:08,12,08,1, 11.8,1,1, 1.197, 10467.894, 441.528, 52859.881 25/03/21,08:33:08,13,08,1, 11.8,1,1, 1.197, 10467.914, 441.542, 52859.775 25/03/21,08:33:08,14,08,1, 11.8,1,1, 1.197, 10467.941, 441.516, 52859.765 25/03/21,08:33:08,15,08,1, 11.8,1,1, 1.197, 10467.922, 441.519, 52859.785 25/03/21,08:33:08,16,08,1, 11.8,1,1, 1.197, 10467.915, 441.525, 52859.824 25/03/21,08:33:08,17,08,1, 11.8,1,1, 1.197, 10467.891, 441.506, 52859.751 25/03/21,08:33:08,18,08,1, 11.8,1,1, 1.197, 10467.915, 441.510, 52859.826 25/03/21,08:33:08,19,08,1, 11.8,1,1, 1.197, 10467.920, 441.511, 52859.781 25/03/21,08:33:09,00,08,1, 11.9,1,1, 1.200, 10467.913, 441.511, 52859.781 25/03/21,08:33:09,01,08,1, 11.9,1,1, 1.200, 10467.947, 441.507, 52859.777 25/03/21,08:33:09,02,08,1, 11.9,1,1, 1.200, 10467.933, 441.493, 52859.746 25/03/21,08:33:09,03,08,1, 11.9,1,1, 1.200, 10467.949, 441.499, 52859.763 25/03/21,08:33:09,04,08,1, 11.9,1,1, 1.200, 10467.956, 441.484, 52859.638 25/03/21,08:33:09,05,08,1, 11.9,1,1, 1.200, 10467.972, 441.496, 52859.847 25/03/21,08:33:09,06,08,1, 11.9,1,1, 1.200, 10467.954, 441.490, 52859.753 25/03/21,08:33:09,07,08,1, 11.9,1,1, 1.200, 10467.988, 441.493, 52859.749 25/03/21,08:33:09,08,08,1, 11.9,1,1, 1.200, 10467.955, 441.504, 52859.775 25/03/21,08:33:09,09,08,1, 11.9,1,1, 1.200, 10467.970, 441.461, 52859.817 25/03/21,08:33:09,10,08,1, 11.9,1,1, 1.200, 10467.986, 441.476, 52859.865 25/03/21,08:33:09,11,08,1, 11.9,1,1, 1.200, 10467.969, 441.480, 52859.781 25/03/21,08:33:09,12,08,1, 11.9,1,1, 1.200, 10467.969, 441.487, 52859.801 25/03/21,08:33:09,13,08,1, 11.9,1,1, 1.200, 10467.992, 441.494, 52859.804 25/03/21,08:33:09,14,08,1, 11.9,1,1, 1.200, 10467.987, 441.464, 52859.702 25/03/21,08:33:09,15,08,1, 11.9,1,1, 1.200, 10468.005, 441.481, 52859.735 25/03/21,08:33:09,16,08,1, 11.9,1,1, 1.200, 10467.988, 441.441, 52859.737 25/03/21,08:33:09,17,08,1, 11.9,1,1, 1.200, 10467.982, 441.457, 52859.786 25/03/21,08:33:09,18,08,1, 11.9,1,1, 1.200, 10467.991, 441.430, 52859.792 25/03/21,08:33:09,19,08,1, 11.9,1,1, 1.200, 10468.017, 441.445, 52859.716 25/03/21,08:33:10,00,08,1, 12.0,1,1, 1.199, 10468.013, 441.445, 52859.716 25/03/21,08:33:10,01,08,1, 12.0,1,1, 1.199, 10468.014, 441.436, 52859.775 25/03/21,08:33:10,02,08,1, 12.0,1,1, 1.199, 10468.012, 441.451, 52859.769 25/03/21,08:33:10,03,08,1, 12.0,1,1, 1.199, 10468.042, 441.462, 52859.735 25/03/21,08:33:10,04,08,1, 12.0,1,1, 1.199, 10468.025, 441.438, 52859.757 25/03/21,08:33:10,05,08,1, 12.0,1,1, 1.199, 10468.020, 441.437, 52859.765 25/03/21,08:33:10,06,08,1, 12.0,1,1, 1.199, 10468.057, 441.434, 52859.736 25/03/21,08:33:10,07,08,1, 12.0,1,1, 1.199, 10468.040, 441.444, 52859.814 25/03/21,08:33:10,08,08,1, 12.0,1,1, 1.199, 10468.039, 441.432, 52859.753 25/03/21,08:33:10,09,08,1, 12.0,1,1, 1.199, 10468.041, 441.427, 52859.821 25/03/21,08:33:10,10,08,1, 12.0,1,1, 1.199, 10468.040, 441.439, 52859.789 25/03/21,08:33:10,11,08,1, 12.0,1,1, 1.199, 10468.051, 441.434, 52859.761 25/03/21,08:33:10,12,08,1, 12.0,1,1, 1.199, 10468.068, 441.392, 52859.717 25/03/21,08:33:10,13,08,1, 12.0,1,1, 1.199, 10468.054, 441.405, 52859.598 25/03/21,08:33:10,14,08,1, 12.0,1,1, 1.199, 10468.092, 441.415, 52859.721 25/03/21,08:33:10,15,08,1, 12.0,1,1, 1.199, 10468.082, 441.396, 52859.736 25/03/21,08:33:10,16,08,1, 12.0,1,1, 1.199, 10468.135, 441.378, 52859.574 25/03/21,08:33:10,17,08,1, 12.0,1,1, 1.199, 10468.046, 441.392, 52859.811 25/03/21,08:33:10,18,08,1, 12.0,1,1, 1.199, 10468.071, 441.394, 52859.787 25/03/21,08:33:10,19,08,1, 12.0,1,1, 1.199, 10468.084, 441.379, 52859.759 25/03/21,08:33:11,00,07,1, 11.9,1,1, 1.199, 10468.080, 441.379, 52859.759 25/03/21,08:33:11,01,07,1, 11.9,1,1, 1.199, 10468.095, 441.392, 52859.767 25/03/21,08:33:11,02,07,1, 11.9,1,1, 1.199, 10468.066, 441.384, 52859.763 25/03/21,08:33:11,03,07,1, 11.9,1,1, 1.199, 10468.070, 441.379, 52859.782 25/03/21,08:33:11,04,07,1, 11.9,1,1, 1.199, 10468.116, 441.363, 52859.774 25/03/21,08:33:11,05,07,1, 11.9,1,1, 1.199, 10468.088, 441.367, 52859.765 25/03/21,08:33:11,06,07,1, 11.9,1,1, 1.199, 10468.102, 441.331, 52859.737 25/03/21,08:33:11,07,07,1, 11.9,1,1, 1.199, 10468.126, 441.378, 52859.684 25/03/21,08:33:11,08,07,1, 11.9,1,1, 1.199, 10468.128, 441.372, 52859.769 25/03/21,08:33:11,09,07,1, 11.9,1,1, 1.199, 10468.108, 441.336, 52859.701 25/03/21,08:33:11,10,07,1, 11.9,1,1, 1.199, 10468.125, 441.346, 52859.734 25/03/21,08:33:11,11,07,1, 11.9,1,1, 1.199, 10468.113, 441.350, 52859.739 25/03/21,08:33:11,12,07,1, 11.9,1,1, 1.199, 10468.151, 441.358, 52859.704 25/03/21,08:33:11,13,07,1, 11.9,1,1, 1.199, 10468.134, 441.319, 52859.622 25/03/21,08:33:11,14,07,1, 11.9,1,1, 1.199, 10468.133, 441.346, 52859.725 25/03/21,08:33:11,15,07,1, 11.9,1,1, 1.199, 10468.142, 441.350, 52859.744 25/03/21,08:33:11,16,07,1, 11.9,1,1, 1.199, 10468.158, 441.324, 52859.697 25/03/21,08:33:11,17,07,1, 11.9,1,1, 1.199, 10468.171, 441.329, 52859.670 25/03/21,08:33:11,18,07,1, 11.9,1,1, 1.199, 10468.171, 441.317, 52859.705 25/03/21,08:33:11,19,07,1, 11.9,1,1, 1.199, 10468.183, 441.323, 52859.706 25/03/21,08:33:12,00,08,1, 11.9,1,1, 1.202, 10468.180, 441.323, 52859.706 25/03/21,08:33:12,01,08,1, 11.9,1,1, 1.202, 10468.189, 441.325, 52859.638 25/03/21,08:33:12,02,08,1, 11.9,1,1, 1.202, 10468.176, 441.321, 52859.730 25/03/21,08:33:12,03,08,1, 11.9,1,1, 1.202, 10468.191, 441.291, 52859.639 25/03/21,08:33:12,04,08,1, 11.9,1,1, 1.202, 10468.166, 441.316, 52859.648 25/03/21,08:33:12,05,08,1, 11.9,1,1, 1.202, 10468.191, 441.313, 52859.657 25/03/21,08:33:12,06,08,1, 11.9,1,1, 1.202, 10468.216, 441.317, 52859.625 25/03/21,08:33:12,07,08,1, 11.9,1,1, 1.202, 10468.171, 441.286, 52859.602 25/03/21,08:33:12,08,08,1, 11.9,1,1, 1.202, 10468.188, 441.297, 52859.635 25/03/21,08:33:12,09,08,1, 11.9,1,1, 1.202, 10468.168, 441.287, 52859.774 25/03/21,08:33:12,10,08,1, 11.9,1,1, 1.202, 10468.211, 441.304, 52859.641 25/03/21,08:33:12,11,08,1, 11.9,1,1, 1.202, 10468.200, 441.300, 52859.661 25/03/21,08:33:12,12,08,1, 11.9,1,1, 1.202, 10468.234, 441.299, 52859.642 25/03/21,08:33:12,13,08,1, 11.9,1,1, 1.202, 10468.227, 441.291, 52859.656 25/03/21,08:33:12,14,08,1, 11.9,1,1, 1.202, 10468.237, 441.287, 52859.661 25/03/21,08:33:12,15,08,1, 11.9,1,1, 1.202, 10468.234, 441.267, 52859.698 25/03/21,08:33:12,16,08,1, 11.9,1,1, 1.202, 10468.247, 441.260, 52859.810 25/03/21,08:33:12,17,08,1, 11.9,1,1, 1.202, 10468.232, 441.246, 52859.677 25/03/21,08:33:12,18,08,1, 11.9,1,1, 1.202, 10468.239, 441.251, 52859.690 25/03/21,08:33:12,19,08,1, 11.9,1,1, 1.202, 10468.249, 441.251, 52859.684 25/03/21,08:33:13,00,08,1, 11.9,1,1, 1.201, 10468.247, 441.251, 52859.684 25/03/21,08:33:13,01,08,1, 11.9,1,1, 1.201, 10468.256, 441.246, 52859.701 25/03/21,08:33:13,02,08,1, 11.9,1,1, 1.201, 10468.254, 441.239, 52859.712 25/03/21,08:33:13,03,08,1, 11.9,1,1, 1.201, 10468.275, 441.257, 52859.666 25/03/21,08:33:13,04,08,1, 11.9,1,1, 1.201, 10468.263, 441.246, 52859.680 25/03/21,08:33:13,05,08,1, 11.9,1,1, 1.201, 10468.252, 441.265, 52859.637 25/03/21,08:33:13,06,08,1, 11.9,1,1, 1.201, 10468.269, 441.250, 52859.676 25/03/21,08:33:13,07,08,1, 11.9,1,1, 1.201, 10468.268, 441.241, 52859.642 25/03/21,08:33:13,08,08,1, 11.9,1,1, 1.201, 10468.281, 441.274, 52859.719 25/03/21,08:33:13,09,08,1, 11.9,1,1, 1.201, 10468.291, 441.247, 52859.645 25/03/21,08:33:13,10,08,1, 11.9,1,1, 1.201, 10468.282, 441.260, 52859.651 25/03/21,08:33:13,11,08,1, 11.9,1,1, 1.201, 10468.294, 441.218, 52859.669 25/03/21,08:33:13,12,08,1, 11.9,1,1, 1.201, 10468.273, 441.256, 52859.560 25/03/21,08:33:13,13,08,1, 11.9,1,1, 1.201, 10468.308, 441.234, 52859.570 25/03/21,08:33:13,14,08,1, 11.9,1,1, 1.201, 10468.299, 441.258, 52859.693 25/03/21,08:33:13,15,08,1, 11.9,1,1, 1.201, 10468.336, 441.218, 52859.608 25/03/21,08:33:13,16,08,1, 11.9,1,1, 1.201, 10468.315, 441.208, 52859.683 25/03/21,08:33:13,17,08,1, 11.9,1,1, 1.201, 10468.302, 441.206, 52859.641 25/03/21,08:33:13,18,08,1, 11.9,1,1, 1.201, 10468.303, 441.207, 52859.643 25/03/21,08:33:13,19,08,1, 11.9,1,1, 1.201, 10468.331, 441.198, 52859.585 25/03/21,08:33:14,00,08,1, 11.8,1,1, 1.199, 10468.330, 441.198, 52859.585 25/03/21,08:33:14,01,08,1, 11.8,1,1, 1.199, 10468.329, 441.210, 52859.712 25/03/21,08:33:14,02,08,1, 11.8,1,1, 1.199, 10468.338, 441.188, 52859.616 25/03/21,08:33:14,03,08,1, 11.8,1,1, 1.199, 10468.338, 441.197, 52859.562 25/03/21,08:33:14,04,08,1, 11.8,1,1, 1.199, 10468.337, 441.203, 52859.567 25/03/21,08:33:14,05,08,1, 11.8,1,1, 1.199, 10468.347, 441.181, 52859.562 25/03/21,08:33:14,06,08,1, 11.8,1,1, 1.199, 10468.362, 441.188, 52859.593 25/03/21,08:33:14,07,08,1, 11.8,1,1, 1.199, 10468.360, 441.195, 52859.693 25/03/21,08:33:14,08,08,1, 11.8,1,1, 1.199, 10468.378, 441.185, 52859.676 25/03/21,08:33:14,09,08,1, 11.8,1,1, 1.199, 10468.364, 441.195, 52859.644 25/03/21,08:33:14,10,08,1, 11.8,1,1, 1.199, 10468.355, 441.168, 52859.655 25/03/21,08:33:14,11,08,1, 11.8,1,1, 1.199, 10468.371, 441.178, 52859.606 25/03/21,08:33:14,12,08,1, 11.8,1,1, 1.199, 10468.381, 441.177, 52859.532 25/03/21,08:33:14,13,08,1, 11.8,1,1, 1.199, 10468.389, 441.160, 52859.639 25/03/21,08:33:14,14,08,1, 11.8,1,1, 1.199, 10468.399, 441.174, 52859.576 25/03/21,08:33:14,15,08,1, 11.8,1,1, 1.199, 10468.377, 441.186, 52859.625 25/03/21,08:33:14,16,08,1, 11.8,1,1, 1.199, 10468.372, 441.148, 52859.623 25/03/21,08:33:14,17,08,1, 11.8,1,1, 1.199, 10468.387, 441.184, 52859.633 25/03/21,08:33:14,18,08,1, 11.8,1,1, 1.199, 10468.413, 441.178, 52859.644 25/03/21,08:33:14,19,08,1, 11.8,1,1, 1.199, 10468.410, 441.160, 52859.644 25/03/21,08:33:15,00,08,1, 12.0,1,1, 1.203, 10468.405, 441.160, 52859.644 25/03/21,08:33:15,01,08,1, 12.0,1,1, 1.203, 10468.398, 441.156, 52859.679 25/03/21,08:33:15,02,08,1, 12.0,1,1, 1.203, 10468.415, 441.144, 52859.651 25/03/21,08:33:15,03,08,1, 12.0,1,1, 1.203, 10468.430, 441.137, 52859.584 25/03/21,08:33:15,04,08,1, 12.0,1,1, 1.203, 10468.400, 441.130, 52859.587 25/03/21,08:33:15,05,08,1, 12.0,1,1, 1.203, 10468.435, 441.136, 52859.611 25/03/21,08:33:15,06,08,1, 12.0,1,1, 1.203, 10468.448, 441.139, 52859.613 25/03/21,08:33:15,07,08,1, 12.0,1,1, 1.203, 10468.436, 441.103, 52859.646 25/03/21,08:33:15,08,08,1, 12.0,1,1, 1.203, 10468.434, 441.126, 52859.587 25/03/21,08:33:15,09,08,1, 12.0,1,1, 1.203, 10468.453, 441.124, 52859.600 25/03/21,08:33:15,10,08,1, 12.0,1,1, 1.203, 10468.446, 441.117, 52859.641 25/03/21,08:33:15,11,08,1, 12.0,1,1, 1.203, 10468.462, 441.101, 52859.566 25/03/21,08:33:15,12,08,1, 12.0,1,1, 1.203, 10468.446, 441.112, 52859.571 25/03/21,08:33:15,13,08,1, 12.0,1,1, 1.203, 10468.446, 441.098, 52859.549 25/03/21,08:33:15,14,08,1, 12.0,1,1, 1.203, 10468.436, 441.097, 52859.619 25/03/21,08:33:15,15,08,1, 12.0,1,1, 1.203, 10468.464, 441.092, 52859.553 25/03/21,08:33:15,16,08,1, 12.0,1,1, 1.203, 10468.452, 441.081, 52859.637 25/03/21,08:33:15,17,08,1, 12.0,1,1, 1.203, 10468.490, 441.096, 52859.637 25/03/21,08:33:15,18,08,1, 12.0,1,1, 1.203, 10468.479, 441.093, 52859.595 25/03/21,08:33:15,19,08,1, 12.0,1,1, 1.203, 10468.497, 441.092, 52859.577 25/03/21,08:33:16,00,07,1, 11.9,1,1, 1.198, 10468.489, 441.092, 52859.577 25/03/21,08:33:16,01,07,1, 11.9,1,1, 1.198, 10468.504, 441.070, 52859.588 25/03/21,08:33:16,02,07,1, 11.9,1,1, 1.198, 10468.506, 441.043, 52859.538 25/03/21,08:33:16,03,07,1, 11.9,1,1, 1.198, 10468.504, 441.087, 52859.558 25/03/21,08:33:16,04,07,1, 11.9,1,1, 1.198, 10468.519, 441.046, 52859.608 25/03/21,08:33:16,05,07,1, 11.9,1,1, 1.198, 10468.517, 441.069, 52859.586 25/03/21,08:33:16,06,07,1, 11.9,1,1, 1.198, 10468.530, 441.056, 52859.559 25/03/21,08:33:16,07,07,1, 11.9,1,1, 1.198, 10468.491, 441.036, 52859.550 25/03/21,08:33:16,08,07,1, 11.9,1,1, 1.198, 10468.531, 441.034, 52859.661 25/03/21,08:33:16,09,07,1, 11.9,1,1, 1.198, 10468.534, 441.021, 52859.619 25/03/21,08:33:16,10,07,1, 11.9,1,1, 1.198, 10468.528, 441.025, 52859.548 25/03/21,08:33:16,11,07,1, 11.9,1,1, 1.198, 10468.549, 441.021, 52859.529 25/03/21,08:33:16,12,07,1, 11.9,1,1, 1.198, 10468.522, 441.013, 52859.510 25/03/21,08:33:16,13,07,1, 11.9,1,1, 1.198, 10468.540, 441.024, 52859.506 25/03/21,08:33:16,14,07,1, 11.9,1,1, 1.198, 10468.549, 441.018, 52859.564 25/03/21,08:33:16,15,07,1, 11.9,1,1, 1.198, 10468.556, 440.978, 52859.544 25/03/21,08:33:16,16,07,1, 11.9,1,1, 1.198, 10468.528, 440.995, 52859.541 25/03/21,08:33:16,17,07,1, 11.9,1,1, 1.198, 10468.559, 440.995, 52859.549 25/03/21,08:33:16,18,07,1, 11.9,1,1, 1.198, 10468.557, 440.989, 52859.585 25/03/21,08:33:16,19,07,1, 11.9,1,1, 1.198, 10468.567, 441.004, 52859.582 25/03/21,08:33:17,00,07,1, 11.9,1,1, 1.202, 10468.564, 441.004, 52859.582 25/03/21,08:33:17,01,07,1, 11.9,1,1, 1.202, 10468.560, 440.975, 52859.542 25/03/21,08:33:17,02,07,1, 11.9,1,1, 1.202, 10468.582, 440.980, 52859.586 25/03/21,08:33:17,03,07,1, 11.9,1,1, 1.202, 10468.569, 440.965, 52859.509 25/03/21,08:33:17,04,07,1, 11.9,1,1, 1.202, 10468.596, 440.965, 52859.573 25/03/21,08:33:17,05,07,1, 11.9,1,1, 1.202, 10468.579, 440.964, 52859.584 25/03/21,08:33:17,06,07,1, 11.9,1,1, 1.202, 10468.570, 440.953, 52859.585 25/03/21,08:33:17,07,07,1, 11.9,1,1, 1.202, 10468.583, 440.980, 52859.576 25/03/21,08:33:17,08,07,1, 11.9,1,1, 1.202, 10468.559, 440.954, 52859.597 25/03/21,08:33:17,09,07,1, 11.9,1,1, 1.202, 10468.586, 440.941, 52859.538 25/03/21,08:33:17,10,07,1, 11.9,1,1, 1.202, 10468.591, 440.928, 52859.515 25/03/21,08:33:17,11,07,1, 11.9,1,1, 1.202, 10468.594, 440.945, 52859.500 25/03/21,08:33:17,12,07,1, 11.9,1,1, 1.202, 10468.594, 440.934, 52859.472 25/03/21,08:33:17,13,07,1, 11.9,1,1, 1.202, 10468.605, 440.932, 52859.602 25/03/21,08:33:17,14,07,1, 11.9,1,1, 1.202, 10468.580, 440.926, 52859.582 25/03/21,08:33:17,15,07,1, 11.9,1,1, 1.202, 10468.601, 440.925, 52859.560 25/03/21,08:33:17,16,07,1, 11.9,1,1, 1.202, 10468.624, 440.925, 52859.531 25/03/21,08:33:17,17,07,1, 11.9,1,1, 1.202, 10468.621, 440.922, 52859.546 25/03/21,08:33:17,18,07,1, 11.9,1,1, 1.202, 10468.619, 440.920, 52859.563 25/03/21,08:33:17,19,07,1, 11.9,1,1, 1.202, 10468.637, 440.904, 52859.600 25/03/21,08:33:18,00,07,1, 12.0,1,1, 1.196, 10468.631, 440.904, 52859.600 25/03/21,08:33:18,01,07,1, 12.0,1,1, 1.196, 10468.627, 440.909, 52859.576 25/03/21,08:33:18,02,07,1, 12.0,1,1, 1.196, 10468.665, 440.883, 52859.521 25/03/21,08:33:18,03,07,1, 12.0,1,1, 1.196, 10468.627, 440.876, 52859.600 25/03/21,08:33:18,04,07,1, 12.0,1,1, 1.196, 10468.667, 440.889, 52859.543 25/03/21,08:33:18,05,07,1, 12.0,1,1, 1.196, 10468.667, 440.848, 52859.477 25/03/21,08:33:18,06,07,1, 12.0,1,1, 1.196, 10468.654, 440.865, 52859.586 25/03/21,08:33:18,07,07,1, 12.0,1,1, 1.196, 10468.681, 440.861, 52859.676 25/03/21,08:33:18,08,07,1, 12.0,1,1, 1.196, 10468.644, 440.850, 52859.415 25/03/21,08:33:18,09,07,1, 12.0,1,1, 1.196, 10468.674, 440.842, 52859.512 25/03/21,08:33:18,10,07,1, 12.0,1,1, 1.196, 10468.668, 440.858, 52859.567 25/03/21,08:33:18,11,07,1, 12.0,1,1, 1.196, 10468.674, 440.844, 52859.526 25/03/21,08:33:18,12,07,1, 12.0,1,1, 1.196, 10468.699, 440.857, 52859.540 25/03/21,08:33:18,13,07,1, 12.0,1,1, 1.196, 10468.686, 440.832, 52859.518 25/03/21,08:33:18,14,07,1, 12.0,1,1, 1.196, 10468.707, 440.842, 52859.461 25/03/21,08:33:18,15,07,1, 12.0,1,1, 1.196, 10468.705, 440.846, 52859.571 25/03/21,08:33:18,16,07,1, 12.0,1,1, 1.196, 10468.716, 440.829, 52859.533 25/03/21,08:33:18,17,07,1, 12.0,1,1, 1.196, 10468.705, 440.824, 52859.569 25/03/21,08:33:18,18,07,1, 12.0,1,1, 1.196, 10468.714, 440.809, 52859.466 25/03/21,08:33:18,19,07,1, 12.0,1,1, 1.196, 10468.691, 440.792, 52859.565 25/03/21,08:33:19,00,08,1, 11.9,1,1, 1.201, 10468.689, 440.792, 52859.565 25/03/21,08:33:19,01,08,1, 11.9,1,1, 1.201, 10468.732, 440.798, 52859.593 25/03/21,08:33:19,02,08,1, 11.9,1,1, 1.201, 10468.729, 440.794, 52859.498 25/03/21,08:33:19,03,08,1, 11.9,1,1, 1.201, 10468.740, 440.771, 52859.489 25/03/21,08:33:19,04,08,1, 11.9,1,1, 1.201, 10468.729, 440.786, 52859.448 25/03/21,08:33:19,05,08,1, 11.9,1,1, 1.201, 10468.726, 440.750, 52859.488 25/03/21,08:33:19,06,08,1, 11.9,1,1, 1.201, 10468.744, 440.785, 52859.548 25/03/21,08:33:19,07,08,1, 11.9,1,1, 1.201, 10468.739, 440.763, 52859.489 25/03/21,08:33:19,08,08,1, 11.9,1,1, 1.201, 10468.733, 440.738, 52859.472 25/03/21,08:33:19,09,08,1, 11.9,1,1, 1.201, 10468.769, 440.760, 52859.459 25/03/21,08:33:19,10,08,1, 11.9,1,1, 1.201, 10468.749, 440.760, 52859.517 25/03/21,08:33:19,11,08,1, 11.9,1,1, 1.201, 10468.791, 440.761, 52859.475 25/03/21,08:33:19,12,08,1, 11.9,1,1, 1.201, 10468.776, 440.727, 52859.477 25/03/21,08:33:19,13,08,1, 11.9,1,1, 1.201, 10468.746, 440.717, 52859.473 25/03/21,08:33:19,14,08,1, 11.9,1,1, 1.201, 10468.767, 440.723, 52859.516 25/03/21,08:33:19,15,08,1, 11.9,1,1, 1.201, 10468.756, 440.736, 52859.562 25/03/21,08:33:19,16,08,1, 11.9,1,1, 1.201, 10468.781, 440.730, 52859.580 25/03/21,08:33:19,17,08,1, 11.9,1,1, 1.201, 10468.774, 440.717, 52859.510 25/03/21,08:33:19,18,08,1, 11.9,1,1, 1.201, 10468.761, 440.701, 52859.499 25/03/21,08:33:19,19,08,1, 11.9,1,1, 1.201, 10468.763, 440.722, 52859.522 25/03/21,08:33:20,00,08,1, 11.9,1,1, 1.198, 10468.756, 440.722, 52859.522 25/03/21,08:33:20,01,08,1, 11.9,1,1, 1.198, 10468.763, 440.685, 52859.490 25/03/21,08:33:20,02,08,1, 11.9,1,1, 1.198, 10468.797, 440.698, 52859.435 25/03/21,08:33:20,03,08,1, 11.9,1,1, 1.198, 10468.798, 440.707, 52859.457 25/03/21,08:33:20,04,08,1, 11.9,1,1, 1.198, 10468.790, 440.704, 52859.521 25/03/21,08:33:20,05,08,1, 11.9,1,1, 1.198, 10468.791, 440.674, 52859.505 25/03/21,08:33:20,06,08,1, 11.9,1,1, 1.198, 10468.793, 440.676, 52859.498 25/03/21,08:33:20,07,08,1, 11.9,1,1, 1.198, 10468.809, 440.679, 52859.514 25/03/21,08:33:20,08,08,1, 11.9,1,1, 1.198, 10468.799, 440.665, 52859.639 25/03/21,08:33:20,09,08,1, 11.9,1,1, 1.198, 10468.820, 440.655, 52859.474 25/03/21,08:33:20,10,08,1, 11.9,1,1, 1.198, 10468.784, 440.644, 52859.551 25/03/21,08:33:20,11,08,1, 11.9,1,1, 1.198, 10468.851, 440.639, 52859.454 25/03/21,08:33:20,12,08,1, 11.9,1,1, 1.198, 10468.828, 440.638, 52859.422 25/03/21,08:33:20,13,08,1, 11.9,1,1, 1.198, 10468.852, 440.629, 52859.445 25/03/21,08:33:20,14,08,1, 11.9,1,1, 1.198, 10468.821, 440.648, 52859.547 25/03/21,08:33:20,15,08,1, 11.9,1,1, 1.198, 10468.825, 440.630, 52859.529 25/03/21,08:33:20,16,08,1, 11.9,1,1, 1.198, 10468.838, 440.631, 52859.478 25/03/21,08:33:20,17,08,1, 11.9,1,1, 1.198, 10468.843, 440.607, 52859.411 25/03/21,08:33:20,18,08,1, 11.9,1,1, 1.198, 10468.841, 440.598, 52859.403 25/03/21,08:33:20,19,08,1, 11.9,1,1, 1.198, 10468.829, 440.611, 52859.519 25/03/21,08:33:21,00,07,1, 11.9,1,1, 1.201, 10468.823, 440.611, 52859.519 25/03/21,08:33:21,01,07,1, 11.9,1,1, 1.201, 10468.861, 440.590, 52859.393 25/03/21,08:33:21,02,07,1, 11.9,1,1, 1.201, 10468.856, 440.583, 52859.463 25/03/21,08:33:21,03,07,1, 11.9,1,1, 1.201, 10468.836, 440.596, 52859.459 25/03/21,08:33:21,04,07,1, 11.9,1,1, 1.201, 10468.873, 440.588, 52859.462 25/03/21,08:33:21,05,07,1, 11.9,1,1, 1.201, 10468.850, 440.583, 52859.453 25/03/21,08:33:21,06,07,1, 11.9,1,1, 1.201, 10468.858, 440.571, 52859.495 25/03/21,08:33:21,07,07,1, 11.9,1,1, 1.201, 10468.858, 440.576, 52859.502 25/03/21,08:33:21,08,07,1, 11.9,1,1, 1.201, 10468.881, 440.543, 52859.475 25/03/21,08:33:21,09,07,1, 11.9,1,1, 1.201, 10468.887, 440.561, 52859.495 25/03/21,08:33:21,10,07,1, 11.9,1,1, 1.201, 10468.869, 440.561, 52859.476 25/03/21,08:33:21,11,07,1, 11.9,1,1, 1.201, 10468.863, 440.554, 52859.466 25/03/21,08:33:21,12,07,1, 11.9,1,1, 1.201, 10468.892, 440.540, 52859.409 25/03/21,08:33:21,13,07,1, 11.9,1,1, 1.201, 10468.891, 440.523, 52859.394 25/03/21,08:33:21,14,07,1, 11.9,1,1, 1.201, 10468.874, 440.533, 52859.456 25/03/21,08:33:21,15,07,1, 11.9,1,1, 1.201, 10468.889, 440.553, 52859.474 25/03/21,08:33:21,16,07,1, 11.9,1,1, 1.201, 10468.890, 440.511, 52859.455 25/03/21,08:33:21,17,07,1, 11.9,1,1, 1.201, 10468.898, 440.483, 52859.374 25/03/21,08:33:21,18,07,1, 11.9,1,1, 1.201, 10468.912, 440.497, 52859.390 25/03/21,08:33:21,19,07,1, 11.9,1,1, 1.201, 10468.907, 440.487, 52859.412 25/03/21,08:33:22,00,08,1, 11.9,1,1, 1.200, 10468.906, 440.487, 52859.412 25/03/21,08:33:22,01,08,1, 11.9,1,1, 1.200, 10468.907, 440.491, 52859.414 25/03/21,08:33:22,02,08,1, 11.9,1,1, 1.200, 10468.923, 440.491, 52859.359 25/03/21,08:33:22,03,08,1, 11.9,1,1, 1.200, 10468.925, 440.481, 52859.417 25/03/21,08:33:22,04,08,1, 11.9,1,1, 1.200, 10468.916, 440.490, 52859.424 25/03/21,08:33:22,05,08,1, 11.9,1,1, 1.200, 10468.917, 440.476, 52859.478 25/03/21,08:33:22,06,08,1, 11.9,1,1, 1.200, 10468.921, 440.470, 52859.389 25/03/21,08:33:22,07,08,1, 11.9,1,1, 1.200, 10468.934, 440.466, 52859.474 25/03/21,08:33:22,08,08,1, 11.9,1,1, 1.200, 10468.944, 440.453, 52859.389 25/03/21,08:33:22,09,08,1, 11.9,1,1, 1.200, 10468.932, 440.459, 52859.433 25/03/21,08:33:22,10,08,1, 11.9,1,1, 1.200, 10468.954, 440.458, 52859.435 25/03/21,08:33:22,11,08,1, 11.9,1,1, 1.200, 10468.951, 440.455, 52859.383 25/03/21,08:33:22,12,08,1, 11.9,1,1, 1.200, 10468.932, 440.448, 52859.437 25/03/21,08:33:22,13,08,1, 11.9,1,1, 1.200, 10468.973, 440.417, 52859.336 25/03/21,08:33:22,14,08,1, 11.9,1,1, 1.200, 10468.953, 440.419, 52859.448 25/03/21,08:33:22,15,08,1, 11.9,1,1, 1.200, 10468.948, 440.414, 52859.404 25/03/21,08:33:22,16,08,1, 11.9,1,1, 1.200, 10468.983, 440.425, 52859.354 25/03/21,08:33:22,17,08,1, 11.9,1,1, 1.200, 10468.954, 440.402, 52859.390 25/03/21,08:33:22,18,08,1, 11.9,1,1, 1.200, 10468.975, 440.394, 52859.427 25/03/21,08:33:22,19,08,1, 11.9,1,1, 1.200, 10468.999, 440.394, 52859.475 25/03/21,08:33:23,00,07,1, 11.9,1,1, 1.200, 10468.998, 440.394, 52859.475 25/03/21,08:33:23,01,07,1, 11.9,1,1, 1.200, 10469.015, 440.380, 52859.350 25/03/21,08:33:23,02,07,1, 11.9,1,1, 1.200, 10468.983, 440.392, 52859.383 25/03/21,08:33:23,03,07,1, 11.9,1,1, 1.200, 10469.020, 440.375, 52859.345 25/03/21,08:33:23,04,07,1, 11.9,1,1, 1.200, 10469.000, 440.382, 52859.440 25/03/21,08:33:23,05,07,1, 11.9,1,1, 1.200, 10468.983, 440.359, 52859.412 25/03/21,08:33:23,06,07,1, 11.9,1,1, 1.200, 10468.995, 440.373, 52859.387 25/03/21,08:33:23,07,07,1, 11.9,1,1, 1.200, 10468.996, 440.357, 52859.384 25/03/21,08:33:23,08,07,1, 11.9,1,1, 1.200, 10469.013, 440.362, 52859.383 25/03/21,08:33:23,09,07,1, 11.9,1,1, 1.200, 10469.000, 440.377, 52859.409 25/03/21,08:33:23,10,07,1, 11.9,1,1, 1.200, 10469.018, 440.336, 52859.366 25/03/21,08:33:23,11,07,1, 11.9,1,1, 1.200, 10469.007, 440.356, 52859.460 25/03/21,08:33:23,12,07,1, 11.9,1,1, 1.200, 10469.039, 440.339, 52859.415 25/03/21,08:33:23,13,07,1, 11.9,1,1, 1.200, 10469.041, 440.356, 52859.474 25/03/21,08:33:23,14,07,1, 11.9,1,1, 1.200, 10469.021, 440.356, 52859.435 25/03/21,08:33:23,15,07,1, 11.9,1,1, 1.200, 10469.037, 440.333, 52859.336 25/03/21,08:33:23,16,07,1, 11.9,1,1, 1.200, 10469.021, 440.335, 52859.364 25/03/21,08:33:23,17,07,1, 11.9,1,1, 1.200, 10469.032, 440.327, 52859.324 25/03/21,08:33:23,18,07,1, 11.9,1,1, 1.200, 10469.034, 440.320, 52859.405 25/03/21,08:33:23,19,07,1, 11.9,1,1, 1.200, 10469.039, 440.320, 52859.363 25/03/21,08:33:24,00,08,1, 11.9,1,1, 1.201, 10469.031, 440.320, 52859.363 25/03/21,08:33:24,01,08,1, 11.9,1,1, 1.201, 10469.047, 440.307, 52859.373 25/03/21,08:33:24,02,08,1, 11.9,1,1, 1.201, 10469.064, 440.282, 52859.348 25/03/21,08:33:24,03,08,1, 11.9,1,1, 1.201, 10469.043, 440.294, 52859.330 25/03/21,08:33:24,04,08,1, 11.9,1,1, 1.201, 10469.052, 440.287, 52859.367 25/03/21,08:33:24,05,08,1, 11.9,1,1, 1.201, 10469.061, 440.274, 52859.377 25/03/21,08:33:24,06,08,1, 11.9,1,1, 1.201, 10469.052, 440.298, 52859.413 25/03/21,08:33:24,07,08,1, 11.9,1,1, 1.201, 10469.055, 440.271, 52859.360 25/03/21,08:33:24,08,08,1, 11.9,1,1, 1.201, 10469.105, 440.275, 52859.435 25/03/21,08:33:24,09,08,1, 11.9,1,1, 1.201, 10469.007, 440.281, 52859.454 25/03/21,08:33:24,10,08,1, 11.9,1,1, 1.201, 10469.074, 440.256, 52859.443 25/03/21,08:33:24,11,08,1, 11.9,1,1, 1.201, 10469.074, 440.259, 52859.404 25/03/21,08:33:24,12,08,1, 11.9,1,1, 1.201, 10469.072, 440.253, 52859.385 25/03/21,08:33:24,13,08,1, 11.9,1,1, 1.201, 10469.105, 440.252, 52859.381 25/03/21,08:33:24,14,08,1, 11.9,1,1, 1.201, 10469.081, 440.261, 52859.331 25/03/21,08:33:24,15,08,1, 11.9,1,1, 1.201, 10469.070, 440.253, 52859.393 25/03/21,08:33:24,16,08,1, 11.9,1,1, 1.201, 10469.080, 440.222, 52859.323 25/03/21,08:33:24,17,08,1, 11.9,1,1, 1.201, 10469.077, 440.253, 52859.368 25/03/21,08:33:24,18,08,1, 11.9,1,1, 1.201, 10469.112, 440.222, 52859.416 25/03/21,08:33:24,19,08,1, 11.9,1,1, 1.201, 10469.104, 440.228, 52859.394 25/03/21,08:33:25,00,08,1, 11.9,1,1, 1.199, 10469.098, 440.228, 52859.394 25/03/21,08:33:25,01,08,1, 11.9,1,1, 1.199, 10469.096, 440.230, 52859.417 25/03/21,08:33:25,02,08,1, 11.9,1,1, 1.199, 10469.109, 440.219, 52859.399 25/03/21,08:33:25,03,08,1, 11.9,1,1, 1.199, 10469.109, 440.203, 52859.383 25/03/21,08:33:25,04,08,1, 11.9,1,1, 1.199, 10469.113, 440.192, 52859.378 25/03/21,08:33:25,05,08,1, 11.9,1,1, 1.199, 10469.112, 440.189, 52859.350 25/03/21,08:33:25,06,08,1, 11.9,1,1, 1.199, 10469.129, 440.187, 52859.353 25/03/21,08:33:25,07,08,1, 11.9,1,1, 1.199, 10469.132, 440.205, 52859.368 25/03/21,08:33:25,08,08,1, 11.9,1,1, 1.199, 10469.115, 440.204, 52859.310 25/03/21,08:33:25,09,08,1, 11.9,1,1, 1.199, 10469.136, 440.200, 52859.337 25/03/21,08:33:25,10,08,1, 11.9,1,1, 1.199, 10469.128, 440.185, 52859.322 25/03/21,08:33:25,11,08,1, 11.9,1,1, 1.199, 10469.136, 440.171, 52859.344 25/03/21,08:33:25,12,08,1, 11.9,1,1, 1.199, 10469.128, 440.156, 52859.369 25/03/21,08:33:25,13,08,1, 11.9,1,1, 1.199, 10469.141, 440.170, 52859.355 25/03/21,08:33:25,14,08,1, 11.9,1,1, 1.199, 10469.121, 440.166, 52859.399 25/03/21,08:33:25,15,08,1, 11.9,1,1, 1.199, 10469.162, 440.127, 52859.289 25/03/21,08:33:25,16,08,1, 11.9,1,1, 1.199, 10469.167, 440.148, 52859.307 25/03/21,08:33:25,17,08,1, 11.9,1,1, 1.199, 10469.142, 440.159, 52859.301 25/03/21,08:33:25,18,08,1, 11.9,1,1, 1.199, 10469.150, 440.139, 52859.296 25/03/21,08:33:25,19,08,1, 11.9,1,1, 1.199, 10469.164, 440.122, 52859.349 25/03/21,08:33:26,00,07,1, 11.9,1,1, 1.201, 10469.157, 440.122, 52859.349 25/03/21,08:33:26,01,07,1, 11.9,1,1, 1.201, 10469.151, 440.131, 52859.355 25/03/21,08:33:26,02,07,1, 11.9,1,1, 1.201, 10469.168, 440.120, 52859.283 25/03/21,08:33:26,03,07,1, 11.9,1,1, 1.201, 10469.163, 440.117, 52859.251 25/03/21,08:33:26,04,07,1, 11.9,1,1, 1.201, 10469.172, 440.131, 52859.342 25/03/21,08:33:26,05,07,1, 11.9,1,1, 1.201, 10469.187, 440.111, 52859.278 25/03/21,08:33:26,06,07,1, 11.9,1,1, 1.201, 10469.165, 440.108, 52859.336 25/03/21,08:33:26,07,07,1, 11.9,1,1, 1.201, 10469.191, 440.130, 52859.378 25/03/21,08:33:26,08,07,1, 11.9,1,1, 1.201, 10469.173, 440.124, 52859.347 25/03/21,08:33:26,09,07,1, 11.9,1,1, 1.201, 10469.175, 440.107, 52859.229 25/03/21,08:33:26,10,07,1, 11.9,1,1, 1.201, 10469.190, 440.102, 52859.343 25/03/21,08:33:26,11,07,1, 11.9,1,1, 1.201, 10469.193, 440.095, 52859.335 25/03/21,08:33:26,12,07,1, 11.9,1,1, 1.201, 10469.173, 440.083, 52859.402 25/03/21,08:33:26,13,07,1, 11.9,1,1, 1.201, 10469.173, 440.073, 52859.347 25/03/21,08:33:26,14,07,1, 11.9,1,1, 1.201, 10469.181, 440.057, 52859.251 25/03/21,08:33:26,15,07,1, 11.9,1,1, 1.201, 10469.191, 440.068, 52859.262 25/03/21,08:33:26,16,07,1, 11.9,1,1, 1.201, 10469.226, 440.062, 52859.274 25/03/21,08:33:26,17,07,1, 11.9,1,1, 1.201, 10469.207, 440.070, 52859.296 25/03/21,08:33:26,18,07,1, 11.9,1,1, 1.201, 10469.199, 440.061, 52859.278 25/03/21,08:33:26,19,07,1, 11.9,1,1, 1.201, 10469.197, 440.031, 52859.256 25/03/21,08:33:27,00,07,1, 11.9,1,1, 1.202, 10469.190, 440.031, 52859.256 25/03/21,08:33:27,01,07,1, 11.9,1,1, 1.202, 10469.205, 440.037, 52859.234 25/03/21,08:33:27,02,07,1, 11.9,1,1, 1.202, 10469.229, 440.042, 52859.253 25/03/21,08:33:27,03,07,1, 11.9,1,1, 1.202, 10469.246, 440.026, 52859.268 25/03/21,08:33:27,04,07,1, 11.9,1,1, 1.202, 10469.235, 440.011, 52859.283 25/03/21,08:33:27,05,07,1, 11.9,1,1, 1.202, 10469.237, 440.027, 52859.299 25/03/21,08:33:27,06,07,1, 11.9,1,1, 1.202, 10469.241, 440.025, 52859.316 25/03/21,08:33:27,07,07,1, 11.9,1,1, 1.202, 10469.227, 440.021, 52859.252 25/03/21,08:33:27,08,07,1, 11.9,1,1, 1.202, 10469.255, 440.025, 52859.251 25/03/21,08:33:27,09,07,1, 11.9,1,1, 1.202, 10469.249, 440.007, 52859.314 25/03/21,08:33:27,10,07,1, 11.9,1,1, 1.202, 10469.265, 439.993, 52859.304 25/03/21,08:33:27,11,07,1, 11.9,1,1, 1.202, 10469.262, 439.979, 52859.303 25/03/21,08:33:27,12,07,1, 11.9,1,1, 1.202, 10469.244, 440.013, 52859.353 25/03/21,08:33:27,13,07,1, 11.9,1,1, 1.202, 10469.261, 440.006, 52859.340 25/03/21,08:33:27,14,07,1, 11.9,1,1, 1.202, 10469.262, 439.983, 52859.255 25/03/21,08:33:27,15,07,1, 11.9,1,1, 1.202, 10469.259, 440.021, 52859.203 25/03/21,08:33:27,16,07,1, 11.9,1,1, 1.202, 10469.293, 439.994, 52859.213 25/03/21,08:33:27,17,07,1, 11.9,1,1, 1.202, 10469.248, 439.973, 52859.291 25/03/21,08:33:27,18,07,1, 11.9,1,1, 1.202, 10469.266, 440.007, 52859.295 25/03/21,08:33:27,19,07,1, 11.9,1,1, 1.202, 10469.239, 439.982, 52859.299 25/03/21,08:33:28,00,07,1, 12.0,1,1, 1.200, 10469.232, 439.982, 52859.299 25/03/21,08:33:28,01,07,1, 12.0,1,1, 1.200, 10469.282, 439.973, 52859.244 25/03/21,08:33:28,02,07,1, 12.0,1,1, 1.200, 10469.263, 439.977, 52859.217 25/03/21,08:33:28,03,07,1, 12.0,1,1, 1.200, 10469.288, 439.959, 52859.291 25/03/21,08:33:28,04,07,1, 12.0,1,1, 1.200, 10469.283, 439.973, 52859.336 25/03/21,08:33:28,05,07,1, 12.0,1,1, 1.200, 10469.265, 439.946, 52859.296 25/03/21,08:33:28,06,07,1, 12.0,1,1, 1.200, 10469.254, 439.941, 52859.250 25/03/21,08:33:28,07,07,1, 12.0,1,1, 1.200, 10469.257, 439.936, 52859.246 25/03/21,08:33:28,08,07,1, 12.0,1,1, 1.200, 10469.297, 439.948, 52859.223 25/03/21,08:33:28,09,07,1, 12.0,1,1, 1.200, 10469.291, 439.955, 52859.251 25/03/21,08:33:28,10,07,1, 12.0,1,1, 1.200, 10469.274, 439.944, 52859.287 25/03/21,08:33:28,11,07,1, 12.0,1,1, 1.200, 10469.310, 439.906, 52859.256 25/03/21,08:33:28,12,07,1, 12.0,1,1, 1.200, 10469.295, 439.941, 52859.207 25/03/21,08:33:28,13,07,1, 12.0,1,1, 1.200, 10469.300, 439.920, 52859.293 25/03/21,08:33:28,14,07,1, 12.0,1,1, 1.200, 10469.306, 439.917, 52859.233 25/03/21,08:33:28,15,07,1, 12.0,1,1, 1.200, 10469.287, 439.912, 52859.221 25/03/21,08:33:28,16,07,1, 12.0,1,1, 1.200, 10469.293, 439.901, 52859.169 25/03/21,08:33:28,17,07,1, 12.0,1,1, 1.200, 10469.309, 439.913, 52859.152 25/03/21,08:33:28,18,07,1, 12.0,1,1, 1.200, 10469.304, 439.903, 52859.282 25/03/21,08:33:28,19,07,1, 12.0,1,1, 1.200, 10469.339, 439.869, 52859.125 25/03/21,08:33:29,00,08,1, 11.9,1,1, 1.199, 10469.332, 439.869, 52859.125 25/03/21,08:33:29,01,08,1, 11.9,1,1, 1.199, 10469.329, 439.914, 52859.128 25/03/21,08:33:29,02,08,1, 11.9,1,1, 1.199, 10469.336, 439.873, 52859.126 25/03/21,08:33:29,03,08,1, 11.9,1,1, 1.199, 10469.303, 439.871, 52859.270 25/03/21,08:33:29,04,08,1, 11.9,1,1, 1.199, 10469.303, 439.897, 52859.266 25/03/21,08:33:29,05,08,1, 11.9,1,1, 1.199, 10469.335, 439.855, 52859.238 25/03/21,08:33:29,06,08,1, 11.9,1,1, 1.199, 10469.325, 439.880, 52859.200 25/03/21,08:33:29,07,08,1, 11.9,1,1, 1.199, 10469.336, 439.879, 52859.246 25/03/21,08:33:29,08,08,1, 11.9,1,1, 1.199, 10469.337, 439.854, 52859.174 25/03/21,08:33:29,09,08,1, 11.9,1,1, 1.199, 10469.303, 439.862, 52859.210 25/03/21,08:33:29,10,08,1, 11.9,1,1, 1.199, 10469.332, 439.856, 52859.241 25/03/21,08:33:29,11,08,1, 11.9,1,1, 1.199, 10469.339, 439.873, 52859.307 25/03/21,08:33:29,12,08,1, 11.9,1,1, 1.199, 10469.339, 439.832, 52859.279 25/03/21,08:33:29,13,08,1, 11.9,1,1, 1.199, 10469.326, 439.853, 52859.333 25/03/21,08:33:29,14,08,1, 11.9,1,1, 1.199, 10469.331, 439.872, 52859.292 25/03/21,08:33:29,15,08,1, 11.9,1,1, 1.199, 10469.327, 439.849, 52859.190 25/03/21,08:33:29,16,08,1, 11.9,1,1, 1.199, 10469.342, 439.832, 52859.211 25/03/21,08:33:29,17,08,1, 11.9,1,1, 1.199, 10469.343, 439.823, 52859.226 25/03/21,08:33:29,18,08,1, 11.9,1,1, 1.199, 10469.353, 439.809, 52859.232 25/03/21,08:33:29,19,08,1, 11.9,1,1, 1.199, 10469.340, 439.832, 52859.278 25/03/21,08:33:30,00,08,1, 11.9,1,1, 1.199, 10469.332, 439.832, 52859.278 25/03/21,08:33:30,01,08,1, 11.9,1,1, 1.199, 10469.380, 439.815, 52859.200 25/03/21,08:33:30,02,08,1, 11.9,1,1, 1.199, 10469.366, 439.784, 52859.140 25/03/21,08:33:30,03,08,1, 11.9,1,1, 1.199, 10469.409, 439.804, 52859.153 25/03/21,08:33:30,04,08,1, 11.9,1,1, 1.199, 10469.372, 439.771, 52859.215 25/03/21,08:33:30,05,08,1, 11.9,1,1, 1.199, 10469.376, 439.788, 52859.171 25/03/21,08:33:30,06,08,1, 11.9,1,1, 1.199, 10469.350, 439.797, 52859.204 25/03/21,08:33:30,07,08,1, 11.9,1,1, 1.199, 10469.368, 439.801, 52859.204 25/03/21,08:33:30,08,08,1, 11.9,1,1, 1.199, 10469.377, 439.771, 52859.142 25/03/21,08:33:30,09,08,1, 11.9,1,1, 1.199, 10469.381, 439.767, 52859.202 25/03/21,08:33:30,10,08,1, 11.9,1,1, 1.199, 10469.351, 439.772, 52859.255 25/03/21,08:33:30,11,08,1, 11.9,1,1, 1.199, 10469.354, 439.785, 52859.242 25/03/21,08:33:30,12,08,1, 11.9,1,1, 1.199, 10469.367, 439.751, 52859.190 25/03/21,08:33:30,13,08,1, 11.9,1,1, 1.199, 10469.343, 439.748, 52859.283 25/03/21,08:33:30,14,08,1, 11.9,1,1, 1.199, 10469.405, 439.761, 52859.213 25/03/21,08:33:30,15,08,1, 11.9,1,1, 1.199, 10469.362, 439.761, 52859.210 25/03/21,08:33:30,16,08,1, 11.9,1,1, 1.199, 10469.406, 439.747, 52859.211 25/03/21,08:33:30,17,08,1, 11.9,1,1, 1.199, 10469.406, 439.756, 52859.199 25/03/21,08:33:30,18,08,1, 11.9,1,1, 1.199, 10469.395, 439.744, 52859.199 25/03/21,08:33:30,19,08,1, 11.9,1,1, 1.199, 10469.398, 439.722, 52859.209 25/03/21,08:33:31,00,08,1, 11.9,1,1, 1.199, 10469.390, 439.722, 52859.209 25/03/21,08:33:31,01,08,1, 11.9,1,1, 1.199, 10469.389, 439.732, 52859.110 25/03/21,08:33:31,02,08,1, 11.9,1,1, 1.199, 10469.400, 439.704, 52859.227 25/03/21,08:33:31,03,08,1, 11.9,1,1, 1.199, 10469.391, 439.711, 52859.265 25/03/21,08:33:31,04,08,1, 11.9,1,1, 1.199, 10469.398, 439.738, 52859.271 25/03/21,08:33:31,05,08,1, 11.9,1,1, 1.199, 10469.399, 439.721, 52859.185 25/03/21,08:33:31,06,08,1, 11.9,1,1, 1.199, 10469.402, 439.696, 52859.219 25/03/21,08:33:31,07,08,1, 11.9,1,1, 1.199, 10469.418, 439.694, 52859.156 25/03/21,08:33:31,08,08,1, 11.9,1,1, 1.199, 10469.417, 439.722, 52859.133 25/03/21,08:33:31,09,08,1, 11.9,1,1, 1.199, 10469.427, 439.682, 52859.133 25/03/21,08:33:31,10,08,1, 11.9,1,1, 1.199, 10469.423, 439.706, 52859.251 25/03/21,08:33:31,11,08,1, 11.9,1,1, 1.199, 10469.420, 439.682, 52859.204 25/03/21,08:33:31,12,08,1, 11.9,1,1, 1.199, 10469.427, 439.687, 52859.253 25/03/21,08:33:31,13,08,1, 11.9,1,1, 1.199, 10469.413, 439.681, 52859.203 25/03/21,08:33:31,14,08,1, 11.9,1,1, 1.199, 10469.430, 439.673, 52859.148 25/03/21,08:33:31,15,08,1, 11.9,1,1, 1.199, 10469.421, 439.665, 52859.138 25/03/21,08:33:31,16,08,1, 11.9,1,1, 1.199, 10469.436, 439.653, 52859.184 25/03/21,08:33:31,17,08,1, 11.9,1,1, 1.199, 10469.420, 439.627, 52859.154 25/03/21,08:33:31,18,08,1, 11.9,1,1, 1.199, 10469.417, 439.663, 52859.206 25/03/21,08:33:31,19,08,1, 11.9,1,1, 1.199, 10469.428, 439.644, 52859.170 25/03/21,08:33:32,00,08,1, 11.9,1,1, 1.198, 10469.424, 439.644, 52859.170 25/03/21,08:33:32,01,08,1, 11.9,1,1, 1.198, 10469.443, 439.613, 52858.954 25/03/21,08:33:32,02,08,1, 11.9,1,1, 1.198, 10469.419, 439.629, 52859.133 25/03/21,08:33:32,03,08,1, 11.9,1,1, 1.198, 10469.428, 439.625, 52859.157 25/03/21,08:33:32,04,08,1, 11.9,1,1, 1.198, 10469.414, 439.611, 52859.164 25/03/21,08:33:32,05,08,1, 11.9,1,1, 1.198, 10469.439, 439.591, 52859.143 25/03/21,08:33:32,06,08,1, 11.9,1,1, 1.198, 10469.451, 439.602, 52859.176 25/03/21,08:33:32,07,08,1, 11.9,1,1, 1.198, 10469.449, 439.585, 52859.161 25/03/21,08:33:32,08,08,1, 11.9,1,1, 1.198, 10469.434, 439.581, 52859.140 25/03/21,08:33:32,09,08,1, 11.9,1,1, 1.198, 10469.435, 439.579, 52859.198 25/03/21,08:33:32,10,08,1, 11.9,1,1, 1.198, 10469.464, 439.570, 52859.157 25/03/21,08:33:32,11,08,1, 11.9,1,1, 1.198, 10469.470, 439.571, 52859.200 25/03/21,08:33:32,12,08,1, 11.9,1,1, 1.198, 10469.457, 439.559, 52859.213 25/03/21,08:33:32,13,08,1, 11.9,1,1, 1.198, 10469.468, 439.576, 52859.208 25/03/21,08:33:32,14,08,1, 11.9,1,1, 1.198, 10469.452, 439.573, 52859.169 25/03/21,08:33:32,15,08,1, 11.9,1,1, 1.198, 10469.445, 439.539, 52859.109 25/03/21,08:33:32,16,08,1, 11.9,1,1, 1.198, 10469.469, 439.527, 52859.129 25/03/21,08:33:32,17,08,1, 11.9,1,1, 1.198, 10469.453, 439.534, 52859.106 25/03/21,08:33:32,18,08,1, 11.9,1,1, 1.198, 10469.462, 439.551, 52859.137 25/03/21,08:33:32,19,08,1, 11.9,1,1, 1.198, 10469.463, 439.524, 52859.129 25/03/21,08:33:33,00,08,1, 11.9,1,1, 1.199, 10469.457, 439.524, 52859.129 25/03/21,08:33:33,01,08,1, 11.9,1,1, 1.199, 10469.473, 439.518, 52859.168 25/03/21,08:33:33,02,08,1, 11.9,1,1, 1.199, 10469.464, 439.519, 52859.179 25/03/21,08:33:33,03,08,1, 11.9,1,1, 1.199, 10469.457, 439.500, 52859.097 25/03/21,08:33:33,04,08,1, 11.9,1,1, 1.199, 10469.460, 439.528, 52859.101 25/03/21,08:33:33,05,08,1, 11.9,1,1, 1.199, 10469.475, 439.507, 52859.146 25/03/21,08:33:33,06,08,1, 11.9,1,1, 1.199, 10469.474, 439.524, 52859.166 25/03/21,08:33:33,07,08,1, 11.9,1,1, 1.199, 10469.448, 439.509, 52859.143 25/03/21,08:33:33,08,08,1, 11.9,1,1, 1.199, 10469.449, 439.495, 52859.171 25/03/21,08:33:33,09,08,1, 11.9,1,1, 1.199, 10469.456, 439.505, 52859.223 25/03/21,08:33:33,10,08,1, 11.9,1,1, 1.199, 10469.491, 439.471, 52859.126 25/03/21,08:33:33,11,08,1, 11.9,1,1, 1.199, 10469.479, 439.479, 52859.089 25/03/21,08:33:33,12,08,1, 11.9,1,1, 1.199, 10469.492, 439.473, 52859.135 25/03/21,08:33:33,13,08,1, 11.9,1,1, 1.199, 10469.491, 439.469, 52859.119 25/03/21,08:33:33,14,08,1, 11.9,1,1, 1.199, 10469.492, 439.457, 52859.109 25/03/21,08:33:33,15,08,1, 11.9,1,1, 1.199, 10469.499, 439.466, 52859.159 25/03/21,08:33:33,16,08,1, 11.9,1,1, 1.199, 10469.497, 439.455, 52859.098 25/03/21,08:33:33,17,08,1, 11.9,1,1, 1.199, 10469.514, 439.449, 52859.155 25/03/21,08:33:33,18,08,1, 11.9,1,1, 1.199, 10469.482, 439.436, 52859.167 25/03/21,08:33:33,19,08,1, 11.9,1,1, 1.199, 10469.517, 439.442, 52859.168 25/03/21,08:33:34,00,08,1, 11.9,1,1, 1.199, 10469.515, 439.442, 52859.168 25/03/21,08:33:34,01,08,1, 11.9,1,1, 1.199, 10469.528, 439.428, 52859.098 25/03/21,08:33:34,02,08,1, 11.9,1,1, 1.199, 10469.497, 439.447, 52859.103 25/03/21,08:33:34,03,08,1, 11.9,1,1, 1.199, 10469.506, 439.418, 52859.153 25/03/21,08:33:34,04,08,1, 11.9,1,1, 1.199, 10469.499, 439.422, 52859.146 25/03/21,08:33:34,05,08,1, 11.9,1,1, 1.199, 10469.512, 439.425, 52859.168 25/03/21,08:33:34,06,08,1, 11.9,1,1, 1.199, 10469.532, 439.420, 52859.129 25/03/21,08:33:34,07,08,1, 11.9,1,1, 1.199, 10469.532, 439.375, 52859.022 25/03/21,08:33:34,08,08,1, 11.9,1,1, 1.199, 10469.535, 439.399, 52859.086 25/03/21,08:33:34,09,08,1, 11.9,1,1, 1.199, 10469.530, 439.380, 52859.200 25/03/21,08:33:34,10,08,1, 11.9,1,1, 1.199, 10469.540, 439.386, 52859.092 25/03/21,08:33:34,11,08,1, 11.9,1,1, 1.199, 10469.522, 439.409, 52859.075 25/03/21,08:33:34,12,08,1, 11.9,1,1, 1.199, 10469.519, 439.389, 52859.107 25/03/21,08:33:34,13,08,1, 11.9,1,1, 1.199, 10469.532, 439.399, 52859.131 25/03/21,08:33:34,14,08,1, 11.9,1,1, 1.199, 10469.524, 439.357, 52859.036 25/03/21,08:33:34,15,08,1, 11.9,1,1, 1.199, 10469.556, 439.370, 52859.126 25/03/21,08:33:34,16,08,1, 11.9,1,1, 1.199, 10469.535, 439.352, 52859.095 25/03/21,08:33:34,17,08,1, 11.9,1,1, 1.199, 10469.537, 439.358, 52859.089 25/03/21,08:33:34,18,08,1, 11.9,1,1, 1.199, 10469.483, 439.363, 52859.125 25/03/21,08:33:34,19,08,1, 11.9,1,1, 1.199, 10469.528, 439.367, 52859.139 25/03/21,08:33:35,00,08,1, 11.9,1,1, 1.202, 10469.524, 439.367, 52859.139 25/03/21,08:33:35,01,08,1, 11.9,1,1, 1.202, 10469.532, 439.328, 52859.098 25/03/21,08:33:35,02,08,1, 11.9,1,1, 1.202, 10469.539, 439.334, 52859.079 25/03/21,08:33:35,03,08,1, 11.9,1,1, 1.202, 10469.578, 439.334, 52859.127 25/03/21,08:33:35,04,08,1, 11.9,1,1, 1.202, 10469.556, 439.331, 52859.081 25/03/21,08:33:35,05,08,1, 11.9,1,1, 1.202, 10469.560, 439.333, 52859.163 25/03/21,08:33:35,06,08,1, 11.9,1,1, 1.202, 10469.553, 439.347, 52859.061 25/03/21,08:33:35,07,08,1, 11.9,1,1, 1.202, 10469.547, 439.307, 52859.031 25/03/21,08:33:35,08,08,1, 11.9,1,1, 1.202, 10469.594, 439.297, 52859.002 25/03/21,08:33:35,09,08,1, 11.9,1,1, 1.202, 10469.569, 439.311, 52858.996 25/03/21,08:33:35,10,08,1, 11.9,1,1, 1.202, 10469.563, 439.309, 52859.095 25/03/21,08:33:35,11,08,1, 11.9,1,1, 1.202, 10469.583, 439.312, 52859.129 25/03/21,08:33:35,12,08,1, 11.9,1,1, 1.202, 10469.592, 439.287, 52859.037 25/03/21,08:33:35,13,08,1, 11.9,1,1, 1.202, 10469.582, 439.286, 52859.041 25/03/21,08:33:35,14,08,1, 11.9,1,1, 1.202, 10469.591, 439.291, 52859.017 25/03/21,08:33:35,15,08,1, 11.9,1,1, 1.202, 10469.585, 439.276, 52859.040 25/03/21,08:33:35,16,08,1, 11.9,1,1, 1.202, 10469.594, 439.277, 52859.020 25/03/21,08:33:35,17,08,1, 11.9,1,1, 1.202, 10469.591, 439.258, 52859.046 25/03/21,08:33:35,18,08,1, 11.9,1,1, 1.202, 10469.591, 439.275, 52859.161 25/03/21,08:33:35,19,08,1, 11.9,1,1, 1.202, 10469.606, 439.291, 52859.105 25/03/21,08:33:36,00,08,1, 12.0,1,1, 1.198, 10469.599, 439.291, 52859.105 25/03/21,08:33:36,01,08,1, 12.0,1,1, 1.198, 10469.611, 439.244, 52859.027 25/03/21,08:33:36,02,08,1, 12.0,1,1, 1.198, 10469.582, 439.233, 52859.036 25/03/21,08:33:36,03,08,1, 12.0,1,1, 1.198, 10469.603, 439.262, 52859.109 25/03/21,08:33:36,04,08,1, 12.0,1,1, 1.198, 10469.601, 439.272, 52859.123 25/03/21,08:33:36,05,08,1, 12.0,1,1, 1.198, 10469.606, 439.232, 52859.072 25/03/21,08:33:36,06,08,1, 12.0,1,1, 1.198, 10469.606, 439.267, 52859.074 25/03/21,08:33:36,07,08,1, 12.0,1,1, 1.198, 10469.592, 439.246, 52859.058 25/03/21,08:33:36,08,08,1, 12.0,1,1, 1.198, 10469.613, 439.246, 52859.018 25/03/21,08:33:36,09,08,1, 12.0,1,1, 1.198, 10469.600, 439.245, 52859.017 25/03/21,08:33:36,10,08,1, 12.0,1,1, 1.198, 10469.613, 439.274, 52859.059 25/03/21,08:33:36,11,08,1, 12.0,1,1, 1.198, 10469.624, 439.259, 52859.129 25/03/21,08:33:36,12,08,1, 12.0,1,1, 1.198, 10469.609, 439.235, 52859.141 25/03/21,08:33:36,13,08,1, 12.0,1,1, 1.198, 10469.620, 439.211, 52859.026 25/03/21,08:33:36,14,08,1, 12.0,1,1, 1.198, 10469.640, 439.206, 52859.040 25/03/21,08:33:36,15,08,1, 12.0,1,1, 1.198, 10469.617, 439.223, 52859.025 25/03/21,08:33:36,16,08,1, 12.0,1,1, 1.198, 10469.638, 439.212, 52859.089 25/03/21,08:33:36,17,08,1, 12.0,1,1, 1.198, 10469.625, 439.212, 52859.095 25/03/21,08:33:36,18,08,1, 12.0,1,1, 1.198, 10469.615, 439.212, 52859.079 25/03/21,08:33:36,19,08,1, 12.0,1,1, 1.198, 10469.614, 439.203, 52859.019 25/03/21,08:33:37,00,07,1, 11.9,1,1, 1.197, 10469.607, 439.203, 52859.019 25/03/21,08:33:37,01,07,1, 11.9,1,1, 1.197, 10469.629, 439.191, 52859.014 25/03/21,08:33:37,02,07,1, 11.9,1,1, 1.197, 10469.651, 439.211, 52859.050 25/03/21,08:33:37,03,07,1, 11.9,1,1, 1.197, 10469.627, 439.174, 52859.066 25/03/21,08:33:37,04,07,1, 11.9,1,1, 1.197, 10469.618, 439.176, 52859.057 25/03/21,08:33:37,05,07,1, 11.9,1,1, 1.197, 10469.640, 439.177, 52859.004 25/03/21,08:33:37,06,07,1, 11.9,1,1, 1.197, 10469.636, 439.173, 52859.018 25/03/21,08:33:37,07,07,1, 11.9,1,1, 1.197, 10469.611, 439.171, 52859.086 25/03/21,08:33:37,08,07,1, 11.9,1,1, 1.197, 10469.643, 439.160, 52859.073 25/03/21,08:33:37,09,07,1, 11.9,1,1, 1.197, 10469.654, 439.154, 52859.042 25/03/21,08:33:37,10,07,1, 11.9,1,1, 1.197, 10469.624, 439.162, 52859.133 25/03/21,08:33:37,11,07,1, 11.9,1,1, 1.197, 10469.630, 439.148, 52859.098 25/03/21,08:33:37,12,07,1, 11.9,1,1, 1.197, 10469.663, 439.155, 52859.051 25/03/21,08:33:37,13,07,1, 11.9,1,1, 1.197, 10469.650, 439.137, 52858.983 25/03/21,08:33:37,14,07,1, 11.9,1,1, 1.197, 10469.662, 439.148, 52859.084 25/03/21,08:33:37,15,07,1, 11.9,1,1, 1.197, 10469.657, 439.159, 52859.108 25/03/21,08:33:37,16,07,1, 11.9,1,1, 1.197, 10469.663, 439.142, 52858.993 25/03/21,08:33:37,17,07,1, 11.9,1,1, 1.197, 10469.663, 439.147, 52859.074 25/03/21,08:33:37,18,07,1, 11.9,1,1, 1.197, 10469.654, 439.112, 52859.024 25/03/21,08:33:37,19,07,1, 11.9,1,1, 1.197, 10469.650, 439.150, 52859.001 25/03/21,08:33:38,00,08,1, 11.9,1,1, 1.202, 10469.649, 439.150, 52859.001 25/03/21,08:33:38,01,08,1, 11.9,1,1, 1.202, 10469.643, 439.104, 52859.034 25/03/21,08:33:38,02,08,1, 11.9,1,1, 1.202, 10469.645, 439.105, 52859.069 25/03/21,08:33:38,03,08,1, 11.9,1,1, 1.202, 10469.665, 439.118, 52859.006 25/03/21,08:33:38,04,08,1, 11.9,1,1, 1.202, 10469.646, 439.107, 52859.037 25/03/21,08:33:38,05,08,1, 11.9,1,1, 1.202, 10469.631, 439.079, 52858.987 25/03/21,08:33:38,06,08,1, 11.9,1,1, 1.202, 10469.670, 439.115, 52859.064 25/03/21,08:33:38,07,08,1, 11.9,1,1, 1.202, 10469.657, 439.090, 52858.963 25/03/21,08:33:38,08,08,1, 11.9,1,1, 1.202, 10469.667, 439.101, 52859.018 25/03/21,08:33:38,09,08,1, 11.9,1,1, 1.202, 10469.675, 439.091, 52859.028 25/03/21,08:33:38,10,08,1, 11.9,1,1, 1.202, 10469.662, 439.085, 52859.037 25/03/21,08:33:38,11,08,1, 11.9,1,1, 1.202, 10469.645, 439.083, 52859.063 25/03/21,08:33:38,12,08,1, 11.9,1,1, 1.202, 10469.658, 439.078, 52859.001 25/03/21,08:33:38,13,08,1, 11.9,1,1, 1.202, 10469.659, 439.064, 52859.003 25/03/21,08:33:38,14,08,1, 11.9,1,1, 1.202, 10469.662, 439.081, 52859.056 25/03/21,08:33:38,15,08,1, 11.9,1,1, 1.202, 10469.654, 439.054, 52858.957 25/03/21,08:33:38,16,08,1, 11.9,1,1, 1.202, 10469.667, 439.052, 52859.041 25/03/21,08:33:38,17,08,1, 11.9,1,1, 1.202, 10469.691, 439.074, 52859.012 25/03/21,08:33:38,18,08,1, 11.9,1,1, 1.202, 10469.657, 439.069, 52858.945 25/03/21,08:33:38,19,08,1, 11.9,1,1, 1.202, 10469.704, 439.027, 52858.832 25/03/21,08:33:39,00,08,1, 11.9,1,1, 1.197, 10469.699, 439.027, 52858.832 25/03/21,08:33:39,01,08,1, 11.9,1,1, 1.197, 10469.671, 439.069, 52859.097 25/03/21,08:33:39,02,08,1, 11.9,1,1, 1.197, 10469.660, 439.019, 52859.052 25/03/21,08:33:39,03,08,1, 11.9,1,1, 1.197, 10469.679, 439.028, 52859.001 25/03/21,08:33:39,04,08,1, 11.9,1,1, 1.197, 10469.693, 439.043, 52858.997 25/03/21,08:33:39,05,08,1, 11.9,1,1, 1.197, 10469.695, 439.029, 52859.057 25/03/21,08:33:39,06,08,1, 11.9,1,1, 1.197, 10469.708, 438.982, 52858.985 25/03/21,08:33:39,07,08,1, 11.9,1,1, 1.197, 10469.673, 439.002, 52858.934 25/03/21,08:33:39,08,08,1, 11.9,1,1, 1.197, 10469.695, 438.997, 52859.004 25/03/21,08:33:39,09,08,1, 11.9,1,1, 1.197, 10469.681, 438.983, 52859.093 25/03/21,08:33:39,10,08,1, 11.9,1,1, 1.197, 10469.660, 438.991, 52859.050 25/03/21,08:33:39,11,08,1, 11.9,1,1, 1.197, 10469.668, 439.000, 52859.054 25/03/21,08:33:39,12,08,1, 11.9,1,1, 1.197, 10469.669, 438.966, 52859.022 25/03/21,08:33:39,13,08,1, 11.9,1,1, 1.197, 10469.688, 438.977, 52858.996 25/03/21,08:33:39,14,08,1, 11.9,1,1, 1.197, 10469.695, 438.976, 52859.004 25/03/21,08:33:39,15,08,1, 11.9,1,1, 1.197, 10469.699, 438.957, 52859.008 25/03/21,08:33:39,16,08,1, 11.9,1,1, 1.197, 10469.673, 438.944, 52858.975 25/03/21,08:33:39,17,08,1, 11.9,1,1, 1.197, 10469.697, 438.936, 52858.997 25/03/21,08:33:39,18,08,1, 11.9,1,1, 1.197, 10469.695, 438.923, 52859.012 25/03/21,08:33:39,19,08,1, 11.9,1,1, 1.197, 10469.690, 438.927, 52858.968 25/03/21,08:33:40,00,08,1, 12.0,1,1, 1.201, 10469.682, 438.927, 52858.968 25/03/21,08:33:40,01,08,1, 12.0,1,1, 1.201, 10469.686, 438.894, 52859.007 25/03/21,08:33:40,02,08,1, 12.0,1,1, 1.201, 10469.704, 438.916, 52859.013 25/03/21,08:33:40,03,08,1, 12.0,1,1, 1.201, 10469.691, 438.882, 52859.009 25/03/21,08:33:40,04,08,1, 12.0,1,1, 1.201, 10469.707, 438.898, 52859.022 25/03/21,08:33:40,05,08,1, 12.0,1,1, 1.201, 10469.698, 438.866, 52858.988 25/03/21,08:33:40,06,08,1, 12.0,1,1, 1.201, 10469.684, 438.886, 52858.975 25/03/21,08:33:40,07,08,1, 12.0,1,1, 1.201, 10469.690, 438.879, 52858.977 25/03/21,08:33:40,08,08,1, 12.0,1,1, 1.201, 10469.696, 438.877, 52859.011 25/03/21,08:33:40,09,08,1, 12.0,1,1, 1.201, 10469.698, 438.852, 52859.038 25/03/21,08:33:40,10,08,1, 12.0,1,1, 1.201, 10469.702, 438.876, 52859.024 25/03/21,08:33:40,11,08,1, 12.0,1,1, 1.201, 10469.714, 438.862, 52859.061 25/03/21,08:33:40,12,08,1, 12.0,1,1, 1.201, 10469.698, 438.872, 52859.055 25/03/21,08:33:40,13,08,1, 12.0,1,1, 1.201, 10469.709, 438.845, 52858.987 25/03/21,08:33:40,14,08,1, 12.0,1,1, 1.201, 10469.706, 438.832, 52859.002 25/03/21,08:33:40,15,08,1, 12.0,1,1, 1.201, 10469.705, 438.828, 52859.062 25/03/21,08:33:40,16,08,1, 12.0,1,1, 1.201, 10469.707, 438.833, 52859.033 25/03/21,08:33:40,17,08,1, 12.0,1,1, 1.201, 10469.714, 438.787, 52858.808 25/03/21,08:33:40,18,08,1, 12.0,1,1, 1.201, 10469.697, 438.808, 52859.058 25/03/21,08:33:40,19,08,1, 12.0,1,1, 1.201, 10469.736, 438.791, 52858.995 25/03/21,08:33:41,00,08,1, 11.9,1,1, 1.200, 10469.732, 438.791, 52858.995 25/03/21,08:33:41,01,08,1, 11.9,1,1, 1.200, 10469.692, 438.790, 52858.975 25/03/21,08:33:41,02,08,1, 11.9,1,1, 1.200, 10469.703, 438.804, 52858.979 25/03/21,08:33:41,03,08,1, 11.9,1,1, 1.200, 10469.711, 438.789, 52859.055 25/03/21,08:33:41,04,08,1, 11.9,1,1, 1.200, 10469.680, 438.797, 52858.980 25/03/21,08:33:41,05,08,1, 11.9,1,1, 1.200, 10469.692, 438.773, 52858.912 25/03/21,08:33:41,06,08,1, 11.9,1,1, 1.200, 10469.708, 438.786, 52858.892 25/03/21,08:33:41,07,08,1, 11.9,1,1, 1.200, 10469.685, 438.757, 52858.929 25/03/21,08:33:41,08,08,1, 11.9,1,1, 1.200, 10469.691, 438.774, 52858.960 25/03/21,08:33:41,09,08,1, 11.9,1,1, 1.200, 10469.711, 438.766, 52858.930 25/03/21,08:33:41,10,08,1, 11.9,1,1, 1.200, 10469.716, 438.765, 52858.968 25/03/21,08:33:41,11,08,1, 11.9,1,1, 1.200, 10469.701, 438.770, 52858.961 25/03/21,08:33:41,12,08,1, 11.9,1,1, 1.200, 10469.697, 438.750, 52858.981 25/03/21,08:33:41,13,08,1, 11.9,1,1, 1.200, 10469.697, 438.711, 52858.991 25/03/21,08:33:41,14,08,1, 11.9,1,1, 1.200, 10469.740, 438.719, 52858.797 25/03/21,08:33:41,15,08,1, 11.9,1,1, 1.200, 10469.695, 438.747, 52858.961 25/03/21,08:33:41,16,08,1, 11.9,1,1, 1.200, 10469.692, 438.731, 52858.949 25/03/21,08:33:41,17,08,1, 11.9,1,1, 1.200, 10469.701, 438.738, 52858.965 25/03/21,08:33:41,18,08,1, 11.9,1,1, 1.200, 10469.699, 438.708, 52858.938 25/03/21,08:33:41,19,08,1, 11.9,1,1, 1.200, 10469.729, 438.692, 52858.743 25/03/21,08:33:42,00,08,1, 11.9,1,1, 1.201, 10469.724, 438.692, 52858.743 25/03/21,08:33:42,01,08,1, 11.9,1,1, 1.201, 10469.720, 438.707, 52858.890 25/03/21,08:33:42,02,08,1, 11.9,1,1, 1.201, 10469.694, 438.698, 52858.898 25/03/21,08:33:42,03,08,1, 11.9,1,1, 1.201, 10469.726, 438.678, 52858.907 25/03/21,08:33:42,04,08,1, 11.9,1,1, 1.201, 10469.711, 438.678, 52858.953 25/03/21,08:33:42,05,08,1, 11.9,1,1, 1.201, 10469.710, 438.682, 52858.896 25/03/21,08:33:42,06,08,1, 11.9,1,1, 1.201, 10469.721, 438.650, 52858.939 25/03/21,08:33:42,07,08,1, 11.9,1,1, 1.201, 10469.694, 438.662, 52858.939 25/03/21,08:33:42,08,08,1, 11.9,1,1, 1.201, 10469.699, 438.652, 52858.966 25/03/21,08:33:42,09,08,1, 11.9,1,1, 1.201, 10469.705, 438.641, 52858.920 25/03/21,08:33:42,10,08,1, 11.9,1,1, 1.201, 10469.719, 438.656, 52858.939 25/03/21,08:33:42,11,08,1, 11.9,1,1, 1.201, 10469.693, 438.629, 52858.959 25/03/21,08:33:42,12,08,1, 11.9,1,1, 1.201, 10469.688, 438.638, 52858.864 25/03/21,08:33:42,13,08,1, 11.9,1,1, 1.201, 10469.716, 438.651, 52858.915 25/03/21,08:33:42,14,08,1, 11.9,1,1, 1.201, 10469.710, 438.626, 52858.931 25/03/21,08:33:42,15,08,1, 11.9,1,1, 1.201, 10469.713, 438.649, 52858.946 25/03/21,08:33:42,16,08,1, 11.9,1,1, 1.201, 10469.724, 438.627, 52858.960 25/03/21,08:33:42,17,08,1, 11.9,1,1, 1.201, 10469.712, 438.622, 52858.888 25/03/21,08:33:42,18,08,1, 11.9,1,1, 1.201, 10469.712, 438.605, 52858.892 25/03/21,08:33:42,19,08,1, 11.9,1,1, 1.201, 10469.709, 438.613, 52858.953 25/03/21,08:33:43,00,07,1, 11.9,1,1, 1.199, 10469.707, 438.613, 52858.953 25/03/21,08:33:43,01,07,1, 11.9,1,1, 1.199, 10469.739, 438.618, 52858.886 25/03/21,08:33:43,02,07,1, 11.9,1,1, 1.199, 10469.708, 438.614, 52858.976 25/03/21,08:33:43,03,07,1, 11.9,1,1, 1.199, 10469.734, 438.606, 52858.968 25/03/21,08:33:43,04,07,1, 11.9,1,1, 1.199, 10469.704, 438.597, 52858.941 25/03/21,08:33:43,05,07,1, 11.9,1,1, 1.199, 10469.698, 438.591, 52858.931 25/03/21,08:33:43,06,07,1, 11.9,1,1, 1.199, 10469.725, 438.589, 52858.962 25/03/21,08:33:43,07,07,1, 11.9,1,1, 1.199, 10469.708, 438.568, 52858.902 25/03/21,08:33:43,08,07,1, 11.9,1,1, 1.199, 10469.698, 438.582, 52858.973 25/03/21,08:33:43,09,07,1, 11.9,1,1, 1.199, 10469.713, 438.571, 52858.957 25/03/21,08:33:43,10,07,1, 11.9,1,1, 1.199, 10469.704, 438.571, 52858.991 25/03/21,08:33:43,11,07,1, 11.9,1,1, 1.199, 10469.741, 438.582, 52858.969 25/03/21,08:33:43,12,07,1, 11.9,1,1, 1.199, 10469.714, 438.557, 52858.908 25/03/21,08:33:43,13,07,1, 11.9,1,1, 1.199, 10469.723, 438.548, 52858.937 25/03/21,08:33:43,14,07,1, 11.9,1,1, 1.199, 10469.709, 438.541, 52858.900 25/03/21,08:33:43,15,07,1, 11.9,1,1, 1.199, 10469.727, 438.554, 52858.945 25/03/21,08:33:43,16,07,1, 11.9,1,1, 1.199, 10469.723, 438.563, 52858.904 25/03/21,08:33:43,17,07,1, 11.9,1,1, 1.199, 10469.736, 438.542, 52858.917 25/03/21,08:33:43,18,07,1, 11.9,1,1, 1.199, 10469.746, 438.529, 52858.926 25/03/21,08:33:43,19,07,1, 11.9,1,1, 1.199, 10469.718, 438.550, 52858.927 25/03/21,08:33:44,00,07,1, 11.9,1,1, 1.199, 10469.716, 438.550, 52858.927 25/03/21,08:33:44,01,07,1, 11.9,1,1, 1.199, 10469.726, 438.531, 52858.889 25/03/21,08:33:44,02,07,1, 11.9,1,1, 1.199, 10469.738, 438.516, 52858.968 25/03/21,08:33:44,03,07,1, 11.9,1,1, 1.199, 10469.736, 438.505, 52858.926 25/03/21,08:33:44,04,07,1, 11.9,1,1, 1.199, 10469.751, 438.492, 52858.952 25/03/21,08:33:44,05,07,1, 11.9,1,1, 1.199, 10469.738, 438.498, 52858.895 25/03/21,08:33:44,06,07,1, 11.9,1,1, 1.199, 10469.731, 438.498, 52858.931 25/03/21,08:33:44,07,07,1, 11.9,1,1, 1.199, 10469.760, 438.483, 52858.891 25/03/21,08:33:44,08,07,1, 11.9,1,1, 1.199, 10469.743, 438.489, 52858.888 25/03/21,08:33:44,09,07,1, 11.9,1,1, 1.199, 10469.723, 438.497, 52858.942 25/03/21,08:33:44,10,07,1, 11.9,1,1, 1.199, 10469.723, 438.482, 52858.898 25/03/21,08:33:44,11,07,1, 11.9,1,1, 1.199, 10469.743, 438.477, 52858.896 25/03/21,08:33:44,12,07,1, 11.9,1,1, 1.199, 10469.753, 438.470, 52858.862 25/03/21,08:33:44,13,07,1, 11.9,1,1, 1.199, 10469.757, 438.473, 52858.858 25/03/21,08:33:44,14,07,1, 11.9,1,1, 1.199, 10469.744, 438.456, 52858.923 25/03/21,08:33:44,15,07,1, 11.9,1,1, 1.199, 10469.743, 438.479, 52858.954 25/03/21,08:33:44,16,07,1, 11.9,1,1, 1.199, 10469.745, 438.457, 52858.915 25/03/21,08:33:44,17,07,1, 11.9,1,1, 1.199, 10469.757, 438.464, 52858.920 25/03/21,08:33:44,18,07,1, 11.9,1,1, 1.199, 10469.735, 438.456, 52858.864 25/03/21,08:33:44,19,07,1, 11.9,1,1, 1.199, 10469.765, 438.439, 52858.906 25/03/21,08:33:45,00,07,1, 11.9,1,1, 1.199, 10469.757, 438.439, 52858.906 25/03/21,08:33:45,01,07,1, 11.9,1,1, 1.199, 10469.759, 438.447, 52858.918 25/03/21,08:33:45,02,07,1, 11.9,1,1, 1.199, 10469.744, 438.429, 52858.927 25/03/21,08:33:45,03,07,1, 11.9,1,1, 1.199, 10469.766, 438.414, 52858.925 25/03/21,08:33:45,04,07,1, 11.9,1,1, 1.199, 10469.737, 438.404, 52858.885 25/03/21,08:33:45,05,07,1, 11.9,1,1, 1.199, 10469.757, 438.417, 52858.939 25/03/21,08:33:45,06,07,1, 11.9,1,1, 1.199, 10469.735, 438.433, 52858.896 25/03/21,08:33:45,07,07,1, 11.9,1,1, 1.199, 10469.740, 438.409, 52858.858 25/03/21,08:33:45,08,07,1, 11.9,1,1, 1.199, 10469.758, 438.412, 52858.858 25/03/21,08:33:45,09,07,1, 11.9,1,1, 1.199, 10469.747, 438.387, 52858.925 25/03/21,08:33:45,10,07,1, 11.9,1,1, 1.199, 10469.748, 438.414, 52858.933 25/03/21,08:33:45,11,07,1, 11.9,1,1, 1.199, 10469.749, 438.421, 52858.967 25/03/21,08:33:45,12,07,1, 11.9,1,1, 1.199, 10469.748, 438.411, 52858.944 25/03/21,08:33:45,13,07,1, 11.9,1,1, 1.199, 10469.756, 438.387, 52858.856 25/03/21,08:33:45,14,07,1, 11.9,1,1, 1.199, 10469.754, 438.387, 52858.930 25/03/21,08:33:45,15,07,1, 11.9,1,1, 1.199, 10469.754, 438.367, 52858.894 25/03/21,08:33:45,16,07,1, 11.9,1,1, 1.199, 10469.784, 438.382, 52858.907 25/03/21,08:33:45,17,07,1, 11.9,1,1, 1.199, 10469.758, 438.391, 52858.950 25/03/21,08:33:45,18,07,1, 11.9,1,1, 1.199, 10469.773, 438.404, 52858.937 25/03/21,08:33:45,19,07,1, 11.9,1,1, 1.199, 10469.766, 438.401, 52858.860 25/03/21,08:33:46,00,07,1, 11.9,1,1, 1.202, 10469.766, 438.401, 52858.860 25/03/21,08:33:46,01,07,1, 11.9,1,1, 1.202, 10469.762, 438.389, 52858.871 25/03/21,08:33:46,02,07,1, 11.9,1,1, 1.202, 10469.759, 438.391, 52858.940 25/03/21,08:33:46,03,07,1, 11.9,1,1, 1.202, 10469.756, 438.400, 52858.977 25/03/21,08:33:46,04,07,1, 11.9,1,1, 1.202, 10469.758, 438.391, 52858.938 25/03/21,08:33:46,05,07,1, 11.9,1,1, 1.202, 10469.735, 438.391, 52858.810 25/03/21,08:33:46,06,07,1, 11.9,1,1, 1.202, 10469.739, 438.387, 52858.861 25/03/21,08:33:46,07,07,1, 11.9,1,1, 1.202, 10469.785, 438.383, 52858.872 25/03/21,08:33:46,08,07,1, 11.9,1,1, 1.202, 10469.775, 438.395, 52858.932 25/03/21,08:33:46,09,07,1, 11.9,1,1, 1.202, 10469.769, 438.371, 52858.934 25/03/21,08:33:46,10,07,1, 11.9,1,1, 1.202, 10469.761, 438.371, 52858.887 25/03/21,08:33:46,11,07,1, 11.9,1,1, 1.202, 10469.761, 438.376, 52858.846 25/03/21,08:33:46,12,07,1, 11.9,1,1, 1.202, 10469.776, 438.377, 52858.909 25/03/21,08:33:46,13,07,1, 11.9,1,1, 1.202, 10469.773, 438.379, 52858.855 25/03/21,08:33:46,14,07,1, 11.9,1,1, 1.202, 10469.776, 438.376, 52858.894 25/03/21,08:33:46,15,07,1, 11.9,1,1, 1.202, 10469.772, 438.359, 52858.919 25/03/21,08:33:46,16,07,1, 11.9,1,1, 1.202, 10469.751, 438.337, 52858.644 25/03/21,08:33:46,17,07,1, 11.9,1,1, 1.202, 10469.750, 438.387, 52858.955 25/03/21,08:33:46,18,07,1, 11.9,1,1, 1.202, 10469.780, 438.339, 52858.875 25/03/21,08:33:46,19,07,1, 11.9,1,1, 1.202, 10469.766, 438.355, 52859.018 25/03/21,08:33:47,00,07,1, 11.9,1,1, 1.199, 10469.766, 438.355, 52859.018 25/03/21,08:33:47,01,07,1, 11.9,1,1, 1.199, 10469.763, 438.358, 52858.920 25/03/21,08:33:47,02,07,1, 11.9,1,1, 1.199, 10469.784, 438.337, 52858.891 25/03/21,08:33:47,03,07,1, 11.9,1,1, 1.199, 10469.791, 438.331, 52858.902 25/03/21,08:33:47,04,07,1, 11.9,1,1, 1.199, 10469.757, 438.329, 52858.839 25/03/21,08:33:47,05,07,1, 11.9,1,1, 1.199, 10469.767, 438.324, 52858.936 25/03/21,08:33:47,06,07,1, 11.9,1,1, 1.199, 10469.799, 438.329, 52858.912 25/03/21,08:33:47,07,07,1, 11.9,1,1, 1.199, 10469.805, 438.328, 52858.875 25/03/21,08:33:47,08,07,1, 11.9,1,1, 1.199, 10469.795, 438.336, 52858.889 25/03/21,08:33:47,09,07,1, 11.9,1,1, 1.199, 10469.780, 438.313, 52858.942 25/03/21,08:33:47,10,07,1, 11.9,1,1, 1.199, 10469.790, 438.303, 52858.832 25/03/21,08:33:47,11,07,1, 11.9,1,1, 1.199, 10469.780, 438.305, 52858.868 25/03/21,08:33:47,12,07,1, 11.9,1,1, 1.199, 10469.787, 438.308, 52858.919 25/03/21,08:33:47,13,07,1, 11.9,1,1, 1.199, 10469.791, 438.284, 52858.870 25/03/21,08:33:47,14,07,1, 11.9,1,1, 1.199, 10469.805, 438.281, 52858.888 25/03/21,08:33:47,15,07,1, 11.9,1,1, 1.199, 10469.772, 438.313, 52858.880 25/03/21,08:33:47,16,07,1, 11.9,1,1, 1.199, 10469.788, 438.314, 52858.871 25/03/21,08:33:47,17,07,1, 11.9,1,1, 1.199, 10469.803, 438.303, 52858.871 25/03/21,08:33:47,18,07,1, 11.9,1,1, 1.199, 10469.809, 438.300, 52858.911 25/03/21,08:33:47,19,07,1, 11.9,1,1, 1.199, 10469.785, 438.298, 52858.869 25/03/21,08:33:48,00,07,1, 11.8,1,1, 1.200, 10469.782, 438.298, 52858.869 25/03/21,08:33:48,01,07,1, 11.8,1,1, 1.200, 10469.817, 438.272, 52858.850 25/03/21,08:33:48,02,07,1, 11.8,1,1, 1.200, 10469.831, 438.270, 52858.914 25/03/21,08:33:48,03,07,1, 11.8,1,1, 1.200, 10469.798, 438.259, 52858.848 25/03/21,08:33:48,04,07,1, 11.8,1,1, 1.200, 10469.807, 438.290, 52858.904 25/03/21,08:33:48,05,07,1, 11.8,1,1, 1.200, 10469.798, 438.265, 52858.862 25/03/21,08:33:48,06,07,1, 11.8,1,1, 1.200, 10469.796, 438.278, 52858.912 25/03/21,08:33:48,07,07,1, 11.8,1,1, 1.200, 10469.791, 438.254, 52858.861 25/03/21,08:33:48,08,07,1, 11.8,1,1, 1.200, 10469.788, 438.263, 52858.904 25/03/21,08:33:48,09,07,1, 11.8,1,1, 1.200, 10469.811, 438.269, 52858.908 25/03/21,08:33:48,10,07,1, 11.8,1,1, 1.200, 10469.795, 438.233, 52858.924 25/03/21,08:33:48,11,07,1, 11.8,1,1, 1.200, 10469.800, 438.244, 52858.933 25/03/21,08:33:48,12,07,1, 11.8,1,1, 1.200, 10469.793, 438.218, 52858.892 25/03/21,08:33:48,13,07,1, 11.8,1,1, 1.200, 10469.808, 438.246, 52858.879 25/03/21,08:33:48,14,07,1, 11.8,1,1, 1.200, 10469.795, 438.224, 52858.870 25/03/21,08:33:48,15,07,1, 11.8,1,1, 1.200, 10469.795, 438.239, 52858.929 25/03/21,08:33:48,16,07,1, 11.8,1,1, 1.200, 10469.787, 438.245, 52858.809 25/03/21,08:33:48,17,07,1, 11.8,1,1, 1.200, 10469.808, 438.226, 52858.870 25/03/21,08:33:48,18,07,1, 11.8,1,1, 1.200, 10469.809, 438.207, 52858.871 25/03/21,08:33:48,19,07,1, 11.8,1,1, 1.200, 10469.809, 438.222, 52858.869 25/03/21,08:33:49,00,08,1, 11.9,1,1, 1.201, 10469.807, 438.222, 52858.869 25/03/21,08:33:49,01,08,1, 11.9,1,1, 1.201, 10469.797, 438.218, 52858.841 25/03/21,08:33:49,02,08,1, 11.9,1,1, 1.201, 10469.800, 438.220, 52858.877 25/03/21,08:33:49,03,08,1, 11.9,1,1, 1.201, 10469.818, 438.213, 52858.809 25/03/21,08:33:49,04,08,1, 11.9,1,1, 1.201, 10469.814, 438.192, 52858.810 25/03/21,08:33:49,05,08,1, 11.9,1,1, 1.201, 10469.841, 438.203, 52858.779 25/03/21,08:33:49,06,08,1, 11.9,1,1, 1.201, 10469.823, 438.206, 52858.861 25/03/21,08:33:49,07,08,1, 11.9,1,1, 1.201, 10469.823, 438.205, 52858.910 25/03/21,08:33:49,08,08,1, 11.9,1,1, 1.201, 10469.838, 438.201, 52858.848 25/03/21,08:33:49,09,08,1, 11.9,1,1, 1.201, 10469.827, 438.202, 52858.933 25/03/21,08:33:49,10,08,1, 11.9,1,1, 1.201, 10469.825, 438.185, 52858.856 25/03/21,08:33:49,11,08,1, 11.9,1,1, 1.201, 10469.805, 438.197, 52858.855 25/03/21,08:33:49,12,08,1, 11.9,1,1, 1.201, 10469.819, 438.199, 52858.904 25/03/21,08:33:49,13,08,1, 11.9,1,1, 1.201, 10469.819, 438.180, 52858.833 25/03/21,08:33:49,14,08,1, 11.9,1,1, 1.201, 10469.833, 438.169, 52858.805 25/03/21,08:33:49,15,08,1, 11.9,1,1, 1.201, 10469.847, 438.170, 52858.897 25/03/21,08:33:49,16,08,1, 11.9,1,1, 1.201, 10469.818, 438.163, 52858.902 25/03/21,08:33:49,17,08,1, 11.9,1,1, 1.201, 10469.824, 438.161, 52858.912 25/03/21,08:33:49,18,08,1, 11.9,1,1, 1.201, 10469.853, 438.188, 52858.905 25/03/21,08:33:49,19,08,1, 11.9,1,1, 1.201, 10469.864, 438.165, 52858.816 25/03/21,08:33:50,00,07,1, 12.0,1,1, 1.203, 10469.857, 438.165, 52858.816 25/03/21,08:33:50,01,07,1, 12.0,1,1, 1.203, 10469.843, 438.159, 52858.905 25/03/21,08:33:50,02,07,1, 12.0,1,1, 1.203, 10469.830, 438.155, 52858.906 25/03/21,08:33:50,03,07,1, 12.0,1,1, 1.203, 10469.841, 438.158, 52858.844 25/03/21,08:33:50,04,07,1, 12.0,1,1, 1.203, 10469.840, 438.136, 52858.854 25/03/21,08:33:50,05,07,1, 12.0,1,1, 1.203, 10469.839, 438.141, 52858.844 25/03/21,08:33:50,06,07,1, 12.0,1,1, 1.203, 10469.863, 438.142, 52858.875 25/03/21,08:33:50,07,07,1, 12.0,1,1, 1.203, 10469.842, 438.121, 52858.843 25/03/21,08:33:50,08,07,1, 12.0,1,1, 1.203, 10469.835, 438.113, 52858.810 25/03/21,08:33:50,09,07,1, 12.0,1,1, 1.203, 10469.841, 438.134, 52858.911 25/03/21,08:33:50,10,07,1, 12.0,1,1, 1.203, 10469.815, 438.147, 52858.859 25/03/21,08:33:50,11,07,1, 12.0,1,1, 1.203, 10469.827, 438.111, 52858.800 25/03/21,08:33:50,12,07,1, 12.0,1,1, 1.203, 10469.880, 438.142, 52858.859 25/03/21,08:33:50,13,07,1, 12.0,1,1, 1.203, 10469.816, 438.137, 52858.881 25/03/21,08:33:50,14,07,1, 12.0,1,1, 1.203, 10469.858, 438.146, 52858.840 25/03/21,08:33:50,15,07,1, 12.0,1,1, 1.203, 10469.851, 438.146, 52858.852 25/03/21,08:33:50,16,07,1, 12.0,1,1, 1.203, 10469.835, 438.132, 52858.839 25/03/21,08:33:50,17,07,1, 12.0,1,1, 1.203, 10469.859, 438.118, 52858.844 25/03/21,08:33:50,18,07,1, 12.0,1,1, 1.203, 10469.866, 438.124, 52858.796 25/03/21,08:33:50,19,07,1, 12.0,1,1, 1.203, 10469.861, 438.137, 52858.881 25/03/21,08:33:51,00,07,1, 11.8,1,1, 1.200, 10469.857, 438.137, 52858.881 25/03/21,08:33:51,01,07,1, 11.8,1,1, 1.200, 10469.839, 438.126, 52858.896 25/03/21,08:33:51,02,07,1, 11.8,1,1, 1.200, 10469.857, 438.124, 52858.836 25/03/21,08:33:51,03,07,1, 11.8,1,1, 1.200, 10469.848, 438.111, 52858.881 25/03/21,08:33:51,04,07,1, 11.8,1,1, 1.200, 10469.858, 438.126, 52859.110 25/03/21,08:33:51,05,07,1, 11.8,1,1, 1.200, 10469.878, 438.075, 52858.728 25/03/21,08:33:51,06,07,1, 11.8,1,1, 1.200, 10469.840, 438.114, 52858.820 25/03/21,08:33:51,07,07,1, 11.8,1,1, 1.200, 10469.852, 438.087, 52858.784 25/03/21,08:33:51,08,07,1, 11.8,1,1, 1.200, 10469.867, 438.097, 52858.881 25/03/21,08:33:51,09,07,1, 11.8,1,1, 1.200, 10469.870, 438.095, 52858.946 25/03/21,08:33:51,10,07,1, 11.8,1,1, 1.200, 10469.863, 438.082, 52858.891 25/03/21,08:33:51,11,07,1, 11.8,1,1, 1.200, 10469.846, 438.089, 52858.821 25/03/21,08:33:51,12,07,1, 11.8,1,1, 1.200, 10469.842, 438.102, 52858.918 25/03/21,08:33:51,13,07,1, 11.8,1,1, 1.200, 10469.838, 438.099, 52858.911 25/03/21,08:33:51,14,07,1, 11.8,1,1, 1.200, 10469.872, 438.075, 52858.843 25/03/21,08:33:51,15,07,1, 11.8,1,1, 1.200, 10469.852, 438.080, 52858.881 25/03/21,08:33:51,16,07,1, 11.8,1,1, 1.200, 10469.860, 438.087, 52858.825 25/03/21,08:33:51,17,07,1, 11.8,1,1, 1.200, 10469.855, 438.075, 52858.810 25/03/21,08:33:51,18,07,1, 11.8,1,1, 1.200, 10469.856, 438.064, 52858.783 25/03/21,08:33:51,19,07,1, 11.8,1,1, 1.200, 10469.843, 438.085, 52858.922 25/03/21,08:33:52,00,07,1, 11.9,1,1, 1.199, 10469.841, 438.085, 52858.922 25/03/21,08:33:52,01,07,1, 11.9,1,1, 1.199, 10469.878, 438.080, 52858.823 25/03/21,08:33:52,02,07,1, 11.9,1,1, 1.199, 10469.880, 438.077, 52858.828 25/03/21,08:33:52,03,07,1, 11.9,1,1, 1.199, 10469.875, 438.067, 52858.831 25/03/21,08:33:52,04,07,1, 11.9,1,1, 1.199, 10469.855, 438.080, 52858.840 25/03/21,08:33:52,05,07,1, 11.9,1,1, 1.199, 10469.847, 438.059, 52858.853 25/03/21,08:33:52,06,07,1, 11.9,1,1, 1.199, 10469.869, 438.086, 52858.844 25/03/21,08:33:52,07,07,1, 11.9,1,1, 1.199, 10469.877, 438.054, 52858.899 25/03/21,08:33:52,08,07,1, 11.9,1,1, 1.199, 10469.870, 438.047, 52858.918 25/03/21,08:33:52,09,07,1, 11.9,1,1, 1.199, 10469.869, 438.052, 52858.829 25/03/21,08:33:52,10,07,1, 11.9,1,1, 1.199, 10469.853, 438.052, 52858.894 25/03/21,08:33:52,11,07,1, 11.9,1,1, 1.199, 10469.852, 438.058, 52858.905 25/03/21,08:33:52,12,07,1, 11.9,1,1, 1.199, 10469.853, 438.056, 52858.874 25/03/21,08:33:52,13,07,1, 11.9,1,1, 1.199, 10469.860, 438.056, 52858.810 25/03/21,08:33:52,14,07,1, 11.9,1,1, 1.199, 10469.849, 438.043, 52858.813 25/03/21,08:33:52,15,07,1, 11.9,1,1, 1.199, 10469.855, 438.037, 52858.814 25/03/21,08:33:52,16,07,1, 11.9,1,1, 1.199, 10469.877, 438.029, 52858.872 25/03/21,08:33:52,17,07,1, 11.9,1,1, 1.199, 10469.814, 438.038, 52858.876 25/03/21,08:33:52,18,07,1, 11.9,1,1, 1.199, 10469.877, 438.036, 52858.845 25/03/21,08:33:52,19,07,1, 11.9,1,1, 1.199, 10469.853, 438.076, 52858.873 25/03/21,08:33:53,00,07,1, 11.9,1,1, 1.200, 10469.849, 438.076, 52858.873 25/03/21,08:33:53,01,07,1, 11.9,1,1, 1.200, 10469.863, 438.048, 52858.868 25/03/21,08:33:53,02,07,1, 11.9,1,1, 1.200, 10469.848, 438.022, 52858.831 25/03/21,08:33:53,03,07,1, 11.9,1,1, 1.200, 10469.875, 438.028, 52858.851 25/03/21,08:33:53,04,07,1, 11.9,1,1, 1.200, 10469.865, 438.021, 52858.869 25/03/21,08:33:53,05,07,1, 11.9,1,1, 1.200, 10469.863, 438.023, 52858.875 25/03/21,08:33:53,06,07,1, 11.9,1,1, 1.200, 10469.883, 438.024, 52858.834 25/03/21,08:33:53,07,07,1, 11.9,1,1, 1.200, 10469.867, 438.007, 52858.896 25/03/21,08:33:53,08,07,1, 11.9,1,1, 1.200, 10469.870, 438.011, 52858.877 25/03/21,08:33:53,09,07,1, 11.9,1,1, 1.200, 10469.850, 437.993, 52858.869 25/03/21,08:33:53,10,07,1, 11.9,1,1, 1.200, 10469.863, 438.022, 52858.853 25/03/21,08:33:53,11,07,1, 11.9,1,1, 1.200, 10469.879, 438.003, 52858.801 25/03/21,08:33:53,12,07,1, 11.9,1,1, 1.200, 10469.890, 438.028, 52858.806 25/03/21,08:33:53,13,07,1, 11.9,1,1, 1.200, 10469.876, 437.990, 52858.844 25/03/21,08:33:53,14,07,1, 11.9,1,1, 1.200, 10469.876, 437.994, 52858.867 25/03/21,08:33:53,15,07,1, 11.9,1,1, 1.200, 10469.862, 437.989, 52858.838 25/03/21,08:33:53,16,07,1, 11.9,1,1, 1.200, 10469.864, 437.986, 52858.830 25/03/21,08:33:53,17,07,1, 11.9,1,1, 1.200, 10469.879, 437.981, 52858.858 25/03/21,08:33:53,18,07,1, 11.9,1,1, 1.200, 10469.887, 437.987, 52858.853 25/03/21,08:33:53,19,07,1, 11.9,1,1, 1.200, 10469.898, 437.980, 52858.857 25/03/21,08:33:54,00,07,1, 11.9,1,1, 1.199, 10469.891, 437.980, 52858.857 25/03/21,08:33:54,01,07,1, 11.9,1,1, 1.199, 10469.888, 437.960, 52858.894 25/03/21,08:33:54,02,07,1, 11.9,1,1, 1.199, 10469.850, 437.990, 52858.903 25/03/21,08:33:54,03,07,1, 11.9,1,1, 1.199, 10469.858, 437.978, 52858.786 25/03/21,08:33:54,04,07,1, 11.9,1,1, 1.199, 10469.843, 437.966, 52858.849 25/03/21,08:33:54,05,07,1, 11.9,1,1, 1.199, 10469.873, 437.953, 52858.817 25/03/21,08:33:54,06,07,1, 11.9,1,1, 1.199, 10469.852, 437.954, 52858.854 25/03/21,08:33:54,07,07,1, 11.9,1,1, 1.199, 10469.862, 437.964, 52858.809 25/03/21,08:33:54,08,07,1, 11.9,1,1, 1.199, 10469.861, 437.978, 52858.865 25/03/21,08:33:54,09,07,1, 11.9,1,1, 1.199, 10469.883, 437.966, 52858.837 25/03/21,08:33:54,10,07,1, 11.9,1,1, 1.199, 10469.860, 437.957, 52858.835 25/03/21,08:33:54,11,07,1, 11.9,1,1, 1.199, 10469.859, 437.949, 52858.786 25/03/21,08:33:54,12,07,1, 11.9,1,1, 1.199, 10469.876, 437.932, 52858.816 25/03/21,08:33:54,13,07,1, 11.9,1,1, 1.199, 10469.850, 437.945, 52858.820 25/03/21,08:33:54,14,07,1, 11.9,1,1, 1.199, 10469.850, 437.927, 52858.886 25/03/21,08:33:54,15,07,1, 11.9,1,1, 1.199, 10469.833, 437.949, 52858.841 25/03/21,08:33:54,16,07,1, 11.9,1,1, 1.199, 10469.833, 437.942, 52858.820 25/03/21,08:33:54,17,07,1, 11.9,1,1, 1.199, 10469.866, 437.903, 52858.802 25/03/21,08:33:54,18,07,1, 11.9,1,1, 1.199, 10469.876, 437.923, 52858.811 25/03/21,08:33:54,19,07,1, 11.9,1,1, 1.199, 10469.880, 437.917, 52858.815 25/03/21,08:33:55,00,07,1, 11.9,1,1, 1.201, 10469.874, 437.917, 52858.815 25/03/21,08:33:55,01,07,1, 11.9,1,1, 1.201, 10469.875, 437.925, 52858.844 25/03/21,08:33:55,02,07,1, 11.9,1,1, 1.201, 10469.880, 437.909, 52858.862 25/03/21,08:33:55,03,07,1, 11.9,1,1, 1.201, 10469.853, 437.916, 52858.784 25/03/21,08:33:55,04,07,1, 11.9,1,1, 1.201, 10469.883, 437.915, 52858.788 25/03/21,08:33:55,05,07,1, 11.9,1,1, 1.201, 10469.868, 437.897, 52858.795 25/03/21,08:33:55,06,07,1, 11.9,1,1, 1.201, 10469.859, 437.893, 52858.867 25/03/21,08:33:55,07,07,1, 11.9,1,1, 1.201, 10469.874, 437.870, 52858.842 25/03/21,08:33:55,08,07,1, 11.9,1,1, 1.201, 10469.832, 437.897, 52858.887 25/03/21,08:33:55,09,07,1, 11.9,1,1, 1.201, 10469.867, 437.892, 52858.812 25/03/21,08:33:55,10,07,1, 11.9,1,1, 1.201, 10469.869, 437.891, 52858.758 25/03/21,08:33:55,11,07,1, 11.9,1,1, 1.201, 10469.844, 437.861, 52858.800 25/03/21,08:33:55,12,07,1, 11.9,1,1, 1.201, 10469.858, 437.839, 52858.751 25/03/21,08:33:55,13,07,1, 11.9,1,1, 1.201, 10469.871, 437.878, 52858.853 25/03/21,08:33:55,14,07,1, 11.9,1,1, 1.201, 10469.872, 437.849, 52858.814 25/03/21,08:33:55,15,07,1, 11.9,1,1, 1.201, 10469.892, 437.834, 52858.790 25/03/21,08:33:55,16,07,1, 11.9,1,1, 1.201, 10469.877, 437.831, 52858.802 25/03/21,08:33:55,17,07,1, 11.9,1,1, 1.201, 10469.869, 437.845, 52858.725 25/03/21,08:33:55,18,07,1, 11.9,1,1, 1.201, 10469.848, 437.837, 52858.823 25/03/21,08:33:55,19,07,1, 11.9,1,1, 1.201, 10469.847, 437.851, 52858.878 25/03/21,08:33:56,00,07,1, 11.9,1,1, 1.197, 10469.841, 437.851, 52858.878 25/03/21,08:33:56,01,07,1, 11.9,1,1, 1.197, 10469.838, 437.836, 52858.825 25/03/21,08:33:56,02,07,1, 11.9,1,1, 1.197, 10469.834, 437.818, 52858.824 25/03/21,08:33:56,03,07,1, 11.9,1,1, 1.197, 10469.849, 437.828, 52858.845 25/03/21,08:33:56,04,07,1, 11.9,1,1, 1.197, 10469.859, 437.813, 52858.813 25/03/21,08:33:56,05,07,1, 11.9,1,1, 1.197, 10469.854, 437.811, 52858.778 25/03/21,08:33:56,06,07,1, 11.9,1,1, 1.197, 10469.839, 437.809, 52858.800 25/03/21,08:33:56,07,07,1, 11.9,1,1, 1.197, 10469.827, 437.803, 52858.853 25/03/21,08:33:56,08,07,1, 11.9,1,1, 1.197, 10469.832, 437.810, 52858.892 25/03/21,08:33:56,09,07,1, 11.9,1,1, 1.197, 10469.845, 437.819, 52858.770 25/03/21,08:33:56,10,07,1, 11.9,1,1, 1.197, 10469.853, 437.803, 52858.830 25/03/21,08:33:56,11,07,1, 11.9,1,1, 1.197, 10469.860, 437.782, 52858.806 25/03/21,08:33:56,12,07,1, 11.9,1,1, 1.197, 10469.882, 437.777, 52858.828 25/03/21,08:33:56,13,07,1, 11.9,1,1, 1.197, 10469.869, 437.775, 52858.851 25/03/21,08:33:56,14,07,1, 11.9,1,1, 1.197, 10469.842, 437.785, 52858.845 25/03/21,08:33:56,15,07,1, 11.9,1,1, 1.197, 10469.857, 437.766, 52858.789 25/03/21,08:33:56,16,07,1, 11.9,1,1, 1.197, 10469.865, 437.779, 52858.782 25/03/21,08:33:56,17,07,1, 11.9,1,1, 1.197, 10469.857, 437.758, 52858.790 25/03/21,08:33:56,18,07,1, 11.9,1,1, 1.197, 10469.870, 437.774, 52858.806 25/03/21,08:33:56,19,07,1, 11.9,1,1, 1.197, 10469.850, 437.769, 52858.797 25/03/21,08:33:57,00,07,1, 11.9,1,1, 1.201, 10469.849, 437.769, 52858.797 25/03/21,08:33:57,01,07,1, 11.9,1,1, 1.201, 10469.837, 437.742, 52858.859 25/03/21,08:33:57,02,07,1, 11.9,1,1, 1.201, 10469.846, 437.756, 52858.973 25/03/21,08:33:57,03,07,1, 11.9,1,1, 1.201, 10469.831, 437.763, 52858.962 25/03/21,08:33:57,04,07,1, 11.9,1,1, 1.201, 10469.862, 437.745, 52858.976 25/03/21,08:33:57,05,07,1, 11.9,1,1, 1.201, 10469.863, 437.734, 52858.877 25/03/21,08:33:57,06,07,1, 11.9,1,1, 1.201, 10469.828, 437.749, 52858.875 25/03/21,08:33:57,07,07,1, 11.9,1,1, 1.201, 10469.822, 437.736, 52858.959 25/03/21,08:33:57,08,07,1, 11.9,1,1, 1.201, 10469.861, 437.730, 52858.942 25/03/21,08:33:57,09,07,1, 11.9,1,1, 1.201, 10469.863, 437.747, 52858.878 25/03/21,08:33:57,10,07,1, 11.9,1,1, 1.201, 10469.840, 437.728, 52858.907 25/03/21,08:33:57,11,07,1, 11.9,1,1, 1.201, 10469.871, 437.730, 52858.851 25/03/21,08:33:57,12,07,1, 11.9,1,1, 1.201, 10469.844, 437.709, 52858.826 25/03/21,08:33:57,13,07,1, 11.9,1,1, 1.201, 10469.876, 437.705, 52858.832 25/03/21,08:33:57,14,07,1, 11.9,1,1, 1.201, 10469.863, 437.706, 52858.903 25/03/21,08:33:57,15,07,1, 11.9,1,1, 1.201, 10469.879, 437.710, 52858.653 25/03/21,08:33:57,16,07,1, 11.9,1,1, 1.201, 10469.802, 437.720, 52858.929 25/03/21,08:33:57,17,07,1, 11.9,1,1, 1.201, 10469.833, 437.713, 52858.876 25/03/21,08:33:57,18,07,1, 11.9,1,1, 1.201, 10469.847, 437.697, 52858.871 25/03/21,08:33:57,19,07,1, 11.9,1,1, 1.201, 10469.853, 437.699, 52858.873 25/03/21,08:33:58,00,08,1, 12.0,1,1, 1.200, 10469.849, 437.699, 52858.873 25/03/21,08:33:58,01,08,1, 12.0,1,1, 1.200, 10469.834, 437.698, 52858.936 25/03/21,08:33:58,02,08,1, 12.0,1,1, 1.200, 10469.834, 437.686, 52858.943 25/03/21,08:33:58,03,08,1, 12.0,1,1, 1.200, 10469.862, 437.667, 52858.893 25/03/21,08:33:58,04,08,1, 12.0,1,1, 1.200, 10469.868, 437.683, 52858.803 25/03/21,08:33:58,05,08,1, 12.0,1,1, 1.200, 10469.832, 437.657, 52858.834 25/03/21,08:33:58,06,08,1, 12.0,1,1, 1.200, 10469.833, 437.680, 52858.823 25/03/21,08:33:58,07,08,1, 12.0,1,1, 1.200, 10469.822, 437.666, 52858.944 25/03/21,08:33:58,08,08,1, 12.0,1,1, 1.200, 10469.814, 437.673, 52858.911 25/03/21,08:33:58,09,08,1, 12.0,1,1, 1.200, 10469.835, 437.657, 52858.836 25/03/21,08:33:58,10,08,1, 12.0,1,1, 1.200, 10469.842, 437.671, 52858.842 25/03/21,08:33:58,11,08,1, 12.0,1,1, 1.200, 10469.834, 437.664, 52858.893 25/03/21,08:33:58,12,08,1, 12.0,1,1, 1.200, 10469.843, 437.652, 52858.902 25/03/21,08:33:58,13,08,1, 12.0,1,1, 1.200, 10469.858, 437.666, 52858.865 25/03/21,08:33:58,14,08,1, 12.0,1,1, 1.200, 10469.854, 437.642, 52858.856 25/03/21,08:33:58,15,08,1, 12.0,1,1, 1.200, 10469.832, 437.660, 52858.857 25/03/21,08:33:58,16,08,1, 12.0,1,1, 1.200, 10469.843, 437.639, 52858.859 25/03/21,08:33:58,17,08,1, 12.0,1,1, 1.200, 10469.845, 437.651, 52858.833 25/03/21,08:33:58,18,08,1, 12.0,1,1, 1.200, 10469.861, 437.655, 52858.876 25/03/21,08:33:58,19,08,1, 12.0,1,1, 1.200, 10469.843, 437.645, 52858.861 25/03/21,08:33:59,00,08,1, 11.9,1,1, 1.200, 10469.841, 437.645, 52858.861 25/03/21,08:33:59,01,08,1, 11.9,1,1, 1.200, 10469.822, 437.639, 52858.857 25/03/21,08:33:59,02,08,1, 11.9,1,1, 1.200, 10469.837, 437.627, 52858.854 25/03/21,08:33:59,03,08,1, 11.9,1,1, 1.200, 10469.859, 437.636, 52858.891 25/03/21,08:33:59,04,08,1, 11.9,1,1, 1.200, 10469.823, 437.625, 52858.854 25/03/21,08:33:59,05,08,1, 11.9,1,1, 1.200, 10469.836, 437.633, 52858.897 25/03/21,08:33:59,06,08,1, 11.9,1,1, 1.200, 10469.814, 437.615, 52858.882 25/03/21,08:33:59,07,08,1, 11.9,1,1, 1.200, 10469.823, 437.616, 52858.837 25/03/21,08:33:59,08,08,1, 11.9,1,1, 1.200, 10469.826, 437.626, 52858.845 25/03/21,08:33:59,09,08,1, 11.9,1,1, 1.200, 10469.835, 437.630, 52858.861 25/03/21,08:33:59,10,08,1, 11.9,1,1, 1.200, 10469.821, 437.620, 52858.929 25/03/21,08:33:59,11,08,1, 11.9,1,1, 1.200, 10469.825, 437.627, 52858.916 25/03/21,08:33:59,12,08,1, 11.9,1,1, 1.200, 10469.814, 437.661, 52858.900 25/03/21,08:33:59,13,08,1, 11.9,1,1, 1.200, 10469.822, 437.635, 52858.870 25/03/21,08:33:59,14,08,1, 11.9,1,1, 1.200, 10469.816, 437.637, 52858.934 25/03/21,08:33:59,15,08,1, 11.9,1,1, 1.200, 10469.791, 437.645, 52858.884 25/03/21,08:33:59,16,08,1, 11.9,1,1, 1.200, 10469.809, 437.638, 52858.870 25/03/21,08:33:59,17,08,1, 11.9,1,1, 1.200, 10469.808, 437.661, 52858.933 25/03/21,08:33:59,18,08,1, 11.9,1,1, 1.200, 10469.830, 437.644, 52858.931 25/03/21,08:33:59,19,08,1, 11.9,1,1, 1.200, 10469.804, 437.648, 52858.920 25/03/21,08:34:00,00,07,1, 11.9,1,1, 1.202, 10469.799, 437.648, 52858.920 25/03/21,08:34:00,01,07,1, 11.9,1,1, 1.202, 10469.818, 437.651, 52858.991 25/03/21,08:34:00,02,07,1, 11.9,1,1, 1.202, 10469.833, 437.617, 52858.785 25/03/21,08:34:00,03,07,1, 11.9,1,1, 1.202, 10469.826, 437.611, 52858.756 25/03/21,08:34:00,04,07,1, 11.9,1,1, 1.202, 10469.827, 437.626, 52858.785 25/03/21,08:34:00,05,07,1, 11.9,1,1, 1.202, 10469.826, 437.623, 52858.802 25/03/21,08:34:00,06,07,1, 11.9,1,1, 1.202, 10469.820, 437.648, 52858.820 25/03/21,08:34:00,07,07,1, 11.9,1,1, 1.202, 10469.788, 437.616, 52858.812 25/03/21,08:34:00,08,07,1, 11.9,1,1, 1.202, 10469.807, 437.641, 52858.811 25/03/21,08:34:00,09,07,1, 11.9,1,1, 1.202, 10469.799, 437.610, 52858.761 25/03/21,08:34:00,10,07,1, 11.9,1,1, 1.202, 10469.807, 437.643, 52858.829 25/03/21,08:34:00,11,07,1, 11.9,1,1, 1.202, 10469.781, 437.619, 52858.789 25/03/21,08:34:00,12,07,1, 11.9,1,1, 1.202, 10469.777, 437.658, 52858.838 25/03/21,08:34:00,13,07,1, 11.9,1,1, 1.202, 10469.781, 437.628, 52858.825 25/03/21,08:34:00,14,07,1, 11.9,1,1, 1.202, 10469.792, 437.640, 52858.774 25/03/21,08:34:00,15,07,1, 11.9,1,1, 1.202, 10469.808, 437.614, 52858.765 25/03/21,08:34:00,16,07,1, 11.9,1,1, 1.202, 10469.777, 437.635, 52858.948 25/03/21,08:34:00,17,07,1, 11.9,1,1, 1.202, 10469.744, 437.620, 52858.801 25/03/21,08:34:00,18,07,1, 11.9,1,1, 1.202, 10469.795, 437.637, 52858.806 25/03/21,08:34:00,19,07,1, 11.9,1,1, 1.202, 10469.766, 437.664, 52858.793 25/03/21,08:34:01,00,07,1, 11.9,1,1, 1.203, 10469.766, 437.664, 52858.793 25/03/21,08:34:01,01,07,1, 11.9,1,1, 1.203, 10469.784, 437.658, 52858.853 25/03/21,08:34:01,02,07,1, 11.9,1,1, 1.203, 10469.759, 437.615, 52858.728 25/03/21,08:34:01,03,07,1, 11.9,1,1, 1.203, 10469.793, 437.654, 52858.756 25/03/21,08:34:01,04,07,1, 11.9,1,1, 1.203, 10469.787, 437.639, 52858.776 25/03/21,08:34:01,05,07,1, 11.9,1,1, 1.203, 10469.753, 437.643, 52858.838 25/03/21,08:34:01,06,07,1, 11.9,1,1, 1.203, 10469.762, 437.642, 52858.767 25/03/21,08:34:01,07,07,1, 11.9,1,1, 1.203, 10469.775, 437.633, 52858.710 25/03/21,08:34:01,08,07,1, 11.9,1,1, 1.203, 10469.766, 437.649, 52858.773 25/03/21,08:34:01,09,07,1, 11.9,1,1, 1.203, 10469.757, 437.662, 52858.808 25/03/21,08:34:01,10,07,1, 11.9,1,1, 1.203, 10469.770, 437.661, 52858.760 25/03/21,08:34:01,11,07,1, 11.9,1,1, 1.203, 10469.788, 437.652, 52858.790 25/03/21,08:34:01,12,07,1, 11.9,1,1, 1.203, 10469.770, 437.684, 52858.781 25/03/21,08:34:01,13,07,1, 11.9,1,1, 1.203, 10469.769, 437.672, 52858.823 25/03/21,08:34:01,14,07,1, 11.9,1,1, 1.203, 10469.775, 437.674, 52858.821 25/03/21,08:34:01,15,07,1, 11.9,1,1, 1.203, 10469.774, 437.656, 52858.810 25/03/21,08:34:01,16,07,1, 11.9,1,1, 1.203, 10469.772, 437.664, 52858.827 25/03/21,08:34:01,17,07,1, 11.9,1,1, 1.203, 10469.777, 437.656, 52858.767 25/03/21,08:34:01,18,07,1, 11.9,1,1, 1.203, 10469.764, 437.688, 52858.823 25/03/21,08:34:01,19,07,1, 11.9,1,1, 1.203, 10469.763, 437.685, 52858.800 25/03/21,08:34:02,00,08,1, 11.9,1,1, 1.202, 10469.757, 437.685, 52858.800 25/03/21,08:34:02,01,08,1, 11.9,1,1, 1.202, 10469.781, 437.683, 52858.839 25/03/21,08:34:02,02,08,1, 11.9,1,1, 1.202, 10469.760, 437.685, 52858.756 25/03/21,08:34:02,03,08,1, 11.9,1,1, 1.202, 10469.764, 437.688, 52858.816 25/03/21,08:34:02,04,08,1, 11.9,1,1, 1.202, 10469.752, 437.710, 52858.846 25/03/21,08:34:02,05,08,1, 11.9,1,1, 1.202, 10469.753, 437.667, 52858.818 25/03/21,08:34:02,06,08,1, 11.9,1,1, 1.202, 10469.759, 437.696, 52858.849 25/03/21,08:34:02,07,08,1, 11.9,1,1, 1.202, 10469.751, 437.686, 52858.800 25/03/21,08:34:02,08,08,1, 11.9,1,1, 1.202, 10469.745, 437.705, 52858.810 25/03/21,08:34:02,09,08,1, 11.9,1,1, 1.202, 10469.726, 437.684, 52858.791 25/03/21,08:34:02,10,08,1, 11.9,1,1, 1.202, 10469.752, 437.687, 52858.857 25/03/21,08:34:02,11,08,1, 11.9,1,1, 1.202, 10469.732, 437.705, 52858.851 25/03/21,08:34:02,12,08,1, 11.9,1,1, 1.202, 10469.750, 437.728, 52858.863 25/03/21,08:34:02,13,08,1, 11.9,1,1, 1.202, 10469.740, 437.701, 52858.837 25/03/21,08:34:02,14,08,1, 11.9,1,1, 1.202, 10469.725, 437.707, 52858.775 25/03/21,08:34:02,15,08,1, 11.9,1,1, 1.202, 10469.740, 437.692, 52858.788 25/03/21,08:34:02,16,08,1, 11.9,1,1, 1.202, 10469.742, 437.721, 52858.828 25/03/21,08:34:02,17,08,1, 11.9,1,1, 1.202, 10469.723, 437.726, 52858.804 25/03/21,08:34:02,18,08,1, 11.9,1,1, 1.202, 10469.747, 437.719, 52858.911 25/03/21,08:34:02,19,08,1, 11.9,1,1, 1.202, 10469.746, 437.708, 52858.848 25/03/21,08:34:03,00,08,1, 11.9,1,1, 1.204, 10469.741, 437.708, 52858.848 25/03/21,08:34:03,01,08,1, 11.9,1,1, 1.204, 10469.729, 437.745, 52858.826 25/03/21,08:34:03,02,08,1, 11.9,1,1, 1.204, 10469.707, 437.715, 52858.830 25/03/21,08:34:03,03,08,1, 11.9,1,1, 1.204, 10469.714, 437.706, 52858.834 25/03/21,08:34:03,04,08,1, 11.9,1,1, 1.204, 10469.733, 437.739, 52858.858 25/03/21,08:34:03,05,08,1, 11.9,1,1, 1.204, 10469.723, 437.739, 52858.868 25/03/21,08:34:03,06,08,1, 11.9,1,1, 1.204, 10469.696, 437.720, 52858.917 25/03/21,08:34:03,07,08,1, 11.9,1,1, 1.204, 10469.712, 437.743, 52858.895 25/03/21,08:34:03,08,08,1, 11.9,1,1, 1.204, 10469.702, 437.726, 52858.823 25/03/21,08:34:03,09,08,1, 11.9,1,1, 1.204, 10469.701, 437.752, 52858.843 25/03/21,08:34:03,10,08,1, 11.9,1,1, 1.204, 10469.713, 437.737, 52858.819 25/03/21,08:34:03,11,08,1, 11.9,1,1, 1.204, 10469.702, 437.710, 52858.818 25/03/21,08:34:03,12,08,1, 11.9,1,1, 1.204, 10469.698, 437.735, 52858.853 25/03/21,08:34:03,13,08,1, 11.9,1,1, 1.204, 10469.709, 437.749, 52858.897 25/03/21,08:34:03,14,08,1, 11.9,1,1, 1.204, 10469.741, 437.755, 52858.812 25/03/21,08:34:03,15,08,1, 11.9,1,1, 1.204, 10469.713, 437.747, 52858.823 25/03/21,08:34:03,16,08,1, 11.9,1,1, 1.204, 10469.709, 437.720, 52858.782 25/03/21,08:34:03,17,08,1, 11.9,1,1, 1.204, 10469.700, 437.725, 52858.879 25/03/21,08:34:03,18,08,1, 11.9,1,1, 1.204, 10469.714, 437.723, 52858.867 25/03/21,08:34:03,19,08,1, 11.9,1,1, 1.204, 10469.723, 437.741, 52858.811 25/03/21,08:34:04,00,08,1, 11.9,1,1, 1.198, 10469.716, 437.741, 52858.811 25/03/21,08:34:04,01,08,1, 11.9,1,1, 1.198, 10469.746, 437.768, 52858.848 25/03/21,08:34:04,02,08,1, 11.9,1,1, 1.198, 10469.706, 437.749, 52858.864 25/03/21,08:34:04,03,08,1, 11.9,1,1, 1.198, 10469.704, 437.738, 52858.850 25/03/21,08:34:04,04,08,1, 11.9,1,1, 1.198, 10469.694, 437.756, 52858.825 25/03/21,08:34:04,05,08,1, 11.9,1,1, 1.198, 10469.690, 437.754, 52858.911 25/03/21,08:34:04,06,08,1, 11.9,1,1, 1.198, 10469.716, 437.743, 52858.899 25/03/21,08:34:04,07,08,1, 11.9,1,1, 1.198, 10469.713, 437.755, 52858.867 25/03/21,08:34:04,08,08,1, 11.9,1,1, 1.198, 10469.712, 437.754, 52858.811 25/03/21,08:34:04,09,08,1, 11.9,1,1, 1.198, 10469.688, 437.730, 52858.796 25/03/21,08:34:04,10,08,1, 11.9,1,1, 1.198, 10469.673, 437.727, 52858.833 25/03/21,08:34:04,11,08,1, 11.9,1,1, 1.198, 10469.711, 437.749, 52858.901 25/03/21,08:34:04,12,08,1, 11.9,1,1, 1.198, 10469.680, 437.747, 52858.890 25/03/21,08:34:04,13,08,1, 11.9,1,1, 1.198, 10469.678, 437.753, 52858.858 25/03/21,08:34:04,14,08,1, 11.9,1,1, 1.198, 10469.687, 437.764, 52858.873 25/03/21,08:34:04,15,08,1, 11.9,1,1, 1.198, 10469.697, 437.741, 52858.819 25/03/21,08:34:04,16,08,1, 11.9,1,1, 1.198, 10469.674, 437.738, 52858.833 25/03/21,08:34:04,17,08,1, 11.9,1,1, 1.198, 10469.662, 437.737, 52858.830 25/03/21,08:34:04,18,08,1, 11.9,1,1, 1.198, 10469.686, 437.732, 52858.872 25/03/21,08:34:04,19,08,1, 11.9,1,1, 1.198, 10469.685, 437.742, 52858.862 25/03/21,08:34:05,00,08,1, 11.9,1,1, 1.200, 10469.682, 437.742, 52858.862 25/03/21,08:34:05,01,08,1, 11.9,1,1, 1.200, 10469.686, 437.736, 52858.804 25/03/21,08:34:05,02,08,1, 11.9,1,1, 1.200, 10469.674, 437.735, 52858.856 25/03/21,08:34:05,03,08,1, 11.9,1,1, 1.200, 10469.690, 437.736, 52858.745 25/03/21,08:34:05,04,08,1, 11.9,1,1, 1.200, 10469.689, 437.744, 52858.780 25/03/21,08:34:05,05,08,1, 11.9,1,1, 1.200, 10469.686, 437.727, 52858.801 25/03/21,08:34:05,06,08,1, 11.9,1,1, 1.200, 10469.698, 437.737, 52858.862 25/03/21,08:34:05,07,08,1, 11.9,1,1, 1.200, 10469.665, 437.731, 52858.758 25/03/21,08:34:05,08,08,1, 11.9,1,1, 1.200, 10469.677, 437.723, 52858.825 25/03/21,08:34:05,09,08,1, 11.9,1,1, 1.200, 10469.664, 437.744, 52858.771 25/03/21,08:34:05,10,08,1, 11.9,1,1, 1.200, 10469.674, 437.744, 52858.863 25/03/21,08:34:05,11,08,1, 11.9,1,1, 1.200, 10469.653, 437.750, 52858.848 25/03/21,08:34:05,12,08,1, 11.9,1,1, 1.200, 10469.660, 437.721, 52858.803 25/03/21,08:34:05,13,08,1, 11.9,1,1, 1.200, 10469.670, 437.726, 52858.877 25/03/21,08:34:05,14,08,1, 11.9,1,1, 1.200, 10469.640, 437.738, 52858.825 25/03/21,08:34:05,15,08,1, 11.9,1,1, 1.200, 10469.657, 437.705, 52858.855 25/03/21,08:34:05,16,08,1, 11.9,1,1, 1.200, 10469.656, 437.701, 52858.784 25/03/21,08:34:05,17,08,1, 11.9,1,1, 1.200, 10469.643, 437.715, 52858.874 25/03/21,08:34:05,18,08,1, 11.9,1,1, 1.200, 10469.666, 437.727, 52858.826 25/03/21,08:34:05,19,08,1, 11.9,1,1, 1.200, 10469.647, 437.719, 52858.841 25/03/21,08:34:06,00,08,1, 12.0,1,1, 1.198, 10469.640, 437.719, 52858.841 25/03/21,08:34:06,01,08,1, 12.0,1,1, 1.198, 10469.644, 437.740, 52858.825 25/03/21,08:34:06,02,08,1, 12.0,1,1, 1.198, 10469.653, 437.716, 52858.762 25/03/21,08:34:06,03,08,1, 12.0,1,1, 1.198, 10469.634, 437.707, 52858.807 25/03/21,08:34:06,04,08,1, 12.0,1,1, 1.198, 10469.650, 437.717, 52858.778 25/03/21,08:34:06,05,08,1, 12.0,1,1, 1.198, 10469.637, 437.729, 52858.842 25/03/21,08:34:06,06,08,1, 12.0,1,1, 1.198, 10469.632, 437.708, 52858.811 25/03/21,08:34:06,07,08,1, 12.0,1,1, 1.198, 10469.640, 437.724, 52858.923 25/03/21,08:34:06,08,08,1, 12.0,1,1, 1.198, 10469.644, 437.686, 52858.858 25/03/21,08:34:06,09,08,1, 12.0,1,1, 1.198, 10469.639, 437.680, 52858.708 25/03/21,08:34:06,10,08,1, 12.0,1,1, 1.198, 10469.643, 437.713, 52858.739 25/03/21,08:34:06,11,08,1, 12.0,1,1, 1.198, 10469.604, 437.702, 52858.877 25/03/21,08:34:06,12,08,1, 12.0,1,1, 1.198, 10469.648, 437.672, 52858.766 25/03/21,08:34:06,13,08,1, 12.0,1,1, 1.198, 10469.619, 437.694, 52858.854 25/03/21,08:34:06,14,08,1, 12.0,1,1, 1.198, 10469.634, 437.685, 52858.722 25/03/21,08:34:06,15,08,1, 12.0,1,1, 1.198, 10469.631, 437.664, 52858.812 25/03/21,08:34:06,16,08,1, 12.0,1,1, 1.198, 10469.645, 437.669, 52858.780 25/03/21,08:34:06,17,08,1, 12.0,1,1, 1.198, 10469.630, 437.671, 52858.776 25/03/21,08:34:06,18,08,1, 12.0,1,1, 1.198, 10469.632, 437.682, 52858.808 25/03/21,08:34:06,19,08,1, 12.0,1,1, 1.198, 10469.623, 437.659, 52858.723 25/03/21,08:34:07,00,08,1, 11.9,1,1, 1.202, 10469.615, 437.659, 52858.723 25/03/21,08:34:07,01,08,1, 11.9,1,1, 1.202, 10469.623, 437.688, 52858.808 25/03/21,08:34:07,02,08,1, 11.9,1,1, 1.202, 10469.658, 437.665, 52858.828 25/03/21,08:34:07,03,08,1, 11.9,1,1, 1.202, 10469.608, 437.658, 52858.791 25/03/21,08:34:07,04,08,1, 11.9,1,1, 1.202, 10469.606, 437.651, 52858.781 25/03/21,08:34:07,05,08,1, 11.9,1,1, 1.202, 10469.634, 437.690, 52858.843 25/03/21,08:34:07,06,08,1, 11.9,1,1, 1.202, 10469.610, 437.699, 52858.825 25/03/21,08:34:07,07,08,1, 11.9,1,1, 1.202, 10469.639, 437.663, 52858.731 25/03/21,08:34:07,08,08,1, 11.9,1,1, 1.202, 10469.607, 437.664, 52858.754 25/03/21,08:34:07,09,08,1, 11.9,1,1, 1.202, 10469.627, 437.669, 52858.749 25/03/21,08:34:07,10,08,1, 11.9,1,1, 1.202, 10469.636, 437.652, 52858.798 25/03/21,08:34:07,11,08,1, 11.9,1,1, 1.202, 10469.607, 437.655, 52858.873 25/03/21,08:34:07,12,08,1, 11.9,1,1, 1.202, 10469.601, 437.652, 52858.745 25/03/21,08:34:07,13,08,1, 11.9,1,1, 1.202, 10469.615, 437.660, 52858.776 25/03/21,08:34:07,14,08,1, 11.9,1,1, 1.202, 10469.634, 437.646, 52858.775 25/03/21,08:34:07,15,08,1, 11.9,1,1, 1.202, 10469.607, 437.653, 52858.740 25/03/21,08:34:07,16,08,1, 11.9,1,1, 1.202, 10469.602, 437.652, 52858.824 25/03/21,08:34:07,17,08,1, 11.9,1,1, 1.202, 10469.592, 437.632, 52858.779 25/03/21,08:34:07,18,08,1, 11.9,1,1, 1.202, 10469.593, 437.649, 52858.884 25/03/21,08:34:07,19,08,1, 11.9,1,1, 1.202, 10469.605, 437.620, 52858.816 25/03/21,08:34:08,00,08,1, 11.9,1,1, 1.199, 10469.599, 437.620, 52858.816 25/03/21,08:34:08,01,08,1, 11.9,1,1, 1.199, 10469.624, 437.610, 52858.768 25/03/21,08:34:08,02,08,1, 11.9,1,1, 1.199, 10469.602, 437.612, 52858.780 25/03/21,08:34:08,03,08,1, 11.9,1,1, 1.199, 10469.584, 437.598, 52858.744 25/03/21,08:34:08,04,08,1, 11.9,1,1, 1.199, 10469.574, 437.608, 52858.750 25/03/21,08:34:08,05,08,1, 11.9,1,1, 1.199, 10469.606, 437.633, 52858.819 25/03/21,08:34:08,06,08,1, 11.9,1,1, 1.199, 10469.593, 437.611, 52858.767 25/03/21,08:34:08,07,08,1, 11.9,1,1, 1.199, 10469.600, 437.605, 52858.766 25/03/21,08:34:08,08,08,1, 11.9,1,1, 1.199, 10469.591, 437.595, 52858.705 25/03/21,08:34:08,09,08,1, 11.9,1,1, 1.199, 10469.589, 437.591, 52858.800 25/03/21,08:34:08,10,08,1, 11.9,1,1, 1.199, 10469.582, 437.599, 52858.757 25/03/21,08:34:08,11,08,1, 11.9,1,1, 1.199, 10469.597, 437.607, 52858.737 25/03/21,08:34:08,12,08,1, 11.9,1,1, 1.199, 10469.578, 437.623, 52858.742 25/03/21,08:34:08,13,08,1, 11.9,1,1, 1.199, 10469.560, 437.597, 52858.783 25/03/21,08:34:08,14,08,1, 11.9,1,1, 1.199, 10469.586, 437.587, 52858.706 25/03/21,08:34:08,15,08,1, 11.9,1,1, 1.199, 10469.568, 437.594, 52858.776 25/03/21,08:34:08,16,08,1, 11.9,1,1, 1.199, 10469.579, 437.585, 52858.752 25/03/21,08:34:08,17,08,1, 11.9,1,1, 1.199, 10469.578, 437.589, 52858.778 25/03/21,08:34:08,18,08,1, 11.9,1,1, 1.199, 10469.569, 437.570, 52858.816 25/03/21,08:34:08,19,08,1, 11.9,1,1, 1.199, 10469.576, 437.564, 52858.738 25/03/21,08:34:09,00,08,1, 11.9,1,1, 1.203, 10469.574, 437.564, 52858.738 25/03/21,08:34:09,01,08,1, 11.9,1,1, 1.203, 10469.570, 437.563, 52858.697 25/03/21,08:34:09,02,08,1, 11.9,1,1, 1.203, 10469.583, 437.565, 52858.683 25/03/21,08:34:09,03,08,1, 11.9,1,1, 1.203, 10469.539, 437.551, 52858.724 25/03/21,08:34:09,04,08,1, 11.9,1,1, 1.203, 10469.576, 437.550, 52858.760 25/03/21,08:34:09,05,08,1, 11.9,1,1, 1.203, 10469.555, 437.533, 52858.748 25/03/21,08:34:09,06,08,1, 11.9,1,1, 1.203, 10469.537, 437.566, 52858.768 25/03/21,08:34:09,07,08,1, 11.9,1,1, 1.203, 10469.555, 437.557, 52858.731 25/03/21,08:34:09,08,08,1, 11.9,1,1, 1.203, 10469.538, 437.562, 52858.738 25/03/21,08:34:09,09,08,1, 11.9,1,1, 1.203, 10469.521, 437.561, 52858.817 25/03/21,08:34:09,10,08,1, 11.9,1,1, 1.203, 10469.538, 437.542, 52858.815 25/03/21,08:34:09,11,08,1, 11.9,1,1, 1.203, 10469.559, 437.544, 52858.710 25/03/21,08:34:09,12,08,1, 11.9,1,1, 1.203, 10469.546, 437.551, 52858.715 25/03/21,08:34:09,13,08,1, 11.9,1,1, 1.203, 10469.541, 437.541, 52858.748 25/03/21,08:34:09,14,08,1, 11.9,1,1, 1.203, 10469.549, 437.532, 52858.737 25/03/21,08:34:09,15,08,1, 11.9,1,1, 1.203, 10469.543, 437.551, 52858.739 25/03/21,08:34:09,16,08,1, 11.9,1,1, 1.203, 10469.537, 437.535, 52858.749 25/03/21,08:34:09,17,08,1, 11.9,1,1, 1.203, 10469.522, 437.548, 52858.813 25/03/21,08:34:09,18,08,1, 11.9,1,1, 1.203, 10469.540, 437.538, 52858.807 25/03/21,08:34:09,19,08,1, 11.9,1,1, 1.203, 10469.522, 437.537, 52858.792 25/03/21,08:34:10,00,08,1, 11.9,1,1, 1.201, 10469.515, 437.537, 52858.792 25/03/21,08:34:10,01,08,1, 11.9,1,1, 1.201, 10469.514, 437.534, 52858.732 25/03/21,08:34:10,02,08,1, 11.9,1,1, 1.201, 10469.513, 437.531, 52858.783 25/03/21,08:34:10,03,08,1, 11.9,1,1, 1.201, 10469.524, 437.533, 52858.792 25/03/21,08:34:10,04,08,1, 11.9,1,1, 1.201, 10469.516, 437.538, 52858.746 25/03/21,08:34:10,05,08,1, 11.9,1,1, 1.201, 10469.527, 437.530, 52858.832 25/03/21,08:34:10,06,08,1, 11.9,1,1, 1.201, 10469.494, 437.520, 52858.716 25/03/21,08:34:10,07,08,1, 11.9,1,1, 1.201, 10469.487, 437.558, 52858.788 25/03/21,08:34:10,08,08,1, 11.9,1,1, 1.201, 10469.498, 437.520, 52858.681 25/03/21,08:34:10,09,08,1, 11.9,1,1, 1.201, 10469.509, 437.525, 52858.731 25/03/21,08:34:10,10,08,1, 11.9,1,1, 1.201, 10469.491, 437.536, 52858.855 25/03/21,08:34:10,11,08,1, 11.9,1,1, 1.201, 10469.463, 437.541, 52858.733 25/03/21,08:34:10,12,08,1, 11.9,1,1, 1.201, 10469.456, 437.521, 52858.790 25/03/21,08:34:10,13,08,1, 11.9,1,1, 1.201, 10469.459, 437.544, 52858.803 25/03/21,08:34:10,14,08,1, 11.9,1,1, 1.201, 10469.473, 437.535, 52858.799 25/03/21,08:34:10,15,08,1, 11.9,1,1, 1.201, 10469.474, 437.537, 52858.813 25/03/21,08:34:10,16,08,1, 11.9,1,1, 1.201, 10469.469, 437.555, 52858.833 25/03/21,08:34:10,17,08,1, 11.9,1,1, 1.201, 10469.455, 437.525, 52858.824 25/03/21,08:34:10,18,08,1, 11.9,1,1, 1.201, 10469.467, 437.528, 52858.843 25/03/21,08:34:10,19,08,1, 11.9,1,1, 1.201, 10469.460, 437.528, 52858.744 25/03/21,08:34:11,00,08,1, 11.9,1,1, 1.199, 10469.457, 437.528, 52858.744 25/03/21,08:34:11,01,08,1, 11.9,1,1, 1.199, 10469.444, 437.544, 52858.723 25/03/21,08:34:11,02,08,1, 11.9,1,1, 1.199, 10469.445, 437.539, 52858.823 25/03/21,08:34:11,03,08,1, 11.9,1,1, 1.199, 10469.423, 437.551, 52858.804 25/03/21,08:34:11,04,08,1, 11.9,1,1, 1.199, 10469.431, 437.546, 52858.856 25/03/21,08:34:11,05,08,1, 11.9,1,1, 1.199, 10469.450, 437.540, 52858.849 25/03/21,08:34:11,06,08,1, 11.9,1,1, 1.199, 10469.418, 437.528, 52858.824 25/03/21,08:34:11,07,08,1, 11.9,1,1, 1.199, 10469.424, 437.543, 52858.800 25/03/21,08:34:11,08,08,1, 11.9,1,1, 1.199, 10469.432, 437.534, 52858.807 25/03/21,08:34:11,09,08,1, 11.9,1,1, 1.199, 10469.423, 437.535, 52858.834 25/03/21,08:34:11,10,08,1, 11.9,1,1, 1.199, 10469.428, 437.533, 52858.792 25/03/21,08:34:11,11,08,1, 11.9,1,1, 1.199, 10469.413, 437.549, 52858.793 25/03/21,08:34:11,12,08,1, 11.9,1,1, 1.199, 10469.395, 437.534, 52858.752 25/03/21,08:34:11,13,08,1, 11.9,1,1, 1.199, 10469.401, 437.541, 52858.767 25/03/21,08:34:11,14,08,1, 11.9,1,1, 1.199, 10469.396, 437.558, 52858.823 25/03/21,08:34:11,15,08,1, 11.9,1,1, 1.199, 10469.398, 437.548, 52858.741 25/03/21,08:34:11,16,08,1, 11.9,1,1, 1.199, 10469.375, 437.567, 52858.807 25/03/21,08:34:11,17,08,1, 11.9,1,1, 1.199, 10469.405, 437.555, 52858.768 25/03/21,08:34:11,18,08,1, 11.9,1,1, 1.199, 10469.385, 437.581, 52858.799 25/03/21,08:34:11,19,08,1, 11.9,1,1, 1.199, 10469.373, 437.583, 52858.812 25/03/21,08:34:12,00,08,1, 12.0,1,1, 1.199, 10469.373, 437.583, 52858.812 25/03/21,08:34:12,01,08,1, 12.0,1,1, 1.199, 10469.372, 437.558, 52858.760 25/03/21,08:34:12,02,08,1, 12.0,1,1, 1.199, 10469.360, 437.578, 52858.875 25/03/21,08:34:12,03,08,1, 12.0,1,1, 1.199, 10469.348, 437.575, 52858.872 25/03/21,08:34:12,04,08,1, 12.0,1,1, 1.199, 10469.386, 437.561, 52858.850 25/03/21,08:34:12,05,08,1, 12.0,1,1, 1.199, 10469.362, 437.591, 52858.777 25/03/21,08:34:12,06,08,1, 12.0,1,1, 1.199, 10469.368, 437.580, 52858.794 25/03/21,08:34:12,07,08,1, 12.0,1,1, 1.199, 10469.340, 437.575, 52858.846 25/03/21,08:34:12,08,08,1, 12.0,1,1, 1.199, 10469.354, 437.555, 52858.825 25/03/21,08:34:12,09,08,1, 12.0,1,1, 1.199, 10469.344, 437.580, 52858.812 25/03/21,08:34:12,10,08,1, 12.0,1,1, 1.199, 10469.342, 437.579, 52858.868 25/03/21,08:34:12,11,08,1, 12.0,1,1, 1.199, 10469.320, 437.591, 52858.815 25/03/21,08:34:12,12,08,1, 12.0,1,1, 1.199, 10469.321, 437.574, 52858.869 25/03/21,08:34:12,13,08,1, 12.0,1,1, 1.199, 10469.297, 437.599, 52858.784 25/03/21,08:34:12,14,08,1, 12.0,1,1, 1.199, 10469.326, 437.600, 52858.788 25/03/21,08:34:12,15,08,1, 12.0,1,1, 1.199, 10469.324, 437.577, 52858.798 25/03/21,08:34:12,16,08,1, 12.0,1,1, 1.199, 10469.305, 437.592, 52858.876 25/03/21,08:34:12,17,08,1, 12.0,1,1, 1.199, 10469.318, 437.614, 52858.904 25/03/21,08:34:12,18,08,1, 12.0,1,1, 1.199, 10469.295, 437.618, 52858.848 25/03/21,08:34:12,19,08,1, 12.0,1,1, 1.199, 10469.293, 437.608, 52858.815 25/03/21,08:34:13,00,08,1, 11.9,1,1, 1.204, 10469.290, 437.608, 52858.815 25/03/21,08:34:13,01,08,1, 11.9,1,1, 1.204, 10469.318, 437.616, 52858.803 25/03/21,08:34:13,02,08,1, 11.9,1,1, 1.204, 10469.291, 437.614, 52858.834 25/03/21,08:34:13,03,08,1, 11.9,1,1, 1.204, 10469.293, 437.626, 52858.879 25/03/21,08:34:13,04,08,1, 11.9,1,1, 1.204, 10469.291, 437.647, 52858.938 25/03/21,08:34:13,05,08,1, 11.9,1,1, 1.204, 10469.260, 437.629, 52858.813 25/03/21,08:34:13,06,08,1, 11.9,1,1, 1.204, 10469.263, 437.620, 52858.888 25/03/21,08:34:13,07,08,1, 11.9,1,1, 1.204, 10469.284, 437.641, 52858.953 25/03/21,08:34:13,08,08,1, 11.9,1,1, 1.204, 10469.272, 437.633, 52858.824 25/03/21,08:34:13,09,08,1, 11.9,1,1, 1.204, 10469.236, 437.655, 52858.896 25/03/21,08:34:13,10,08,1, 11.9,1,1, 1.204, 10469.269, 437.652, 52858.897 25/03/21,08:34:13,11,08,1, 11.9,1,1, 1.204, 10469.250, 437.657, 52858.819 25/03/21,08:34:13,12,08,1, 11.9,1,1, 1.204, 10469.226, 437.646, 52858.827 25/03/21,08:34:13,13,08,1, 11.9,1,1, 1.204, 10469.235, 437.648, 52858.838 25/03/21,08:34:13,14,08,1, 11.9,1,1, 1.204, 10469.208, 437.668, 52858.923 25/03/21,08:34:13,15,08,1, 11.9,1,1, 1.204, 10469.205, 437.660, 52858.840 25/03/21,08:34:13,16,08,1, 11.9,1,1, 1.204, 10469.230, 437.674, 52858.898 25/03/21,08:34:13,17,08,1, 11.9,1,1, 1.204, 10469.204, 437.627, 52858.965 25/03/21,08:34:13,18,08,1, 11.9,1,1, 1.204, 10469.202, 437.652, 52858.842 25/03/21,08:34:13,19,08,1, 11.9,1,1, 1.204, 10469.192, 437.677, 52858.859 25/03/21,08:34:14,00,08,1, 11.9,1,1, 1.200, 10469.190, 437.677, 52858.859 25/03/21,08:34:14,01,08,1, 11.9,1,1, 1.200, 10469.194, 437.669, 52858.917 25/03/21,08:34:14,02,08,1, 11.9,1,1, 1.200, 10469.192, 437.692, 52858.930 25/03/21,08:34:14,03,08,1, 11.9,1,1, 1.200, 10469.192, 437.723, 52858.911 25/03/21,08:34:14,04,08,1, 11.9,1,1, 1.200, 10469.182, 437.690, 52858.959 25/03/21,08:34:14,05,08,1, 11.9,1,1, 1.200, 10469.185, 437.699, 52858.880 25/03/21,08:34:14,06,08,1, 11.9,1,1, 1.200, 10469.175, 437.685, 52858.871 25/03/21,08:34:14,07,08,1, 11.9,1,1, 1.200, 10469.163, 437.718, 52858.907 25/03/21,08:34:14,08,08,1, 11.9,1,1, 1.200, 10469.159, 437.706, 52858.823 25/03/21,08:34:14,09,08,1, 11.9,1,1, 1.200, 10469.163, 437.709, 52858.945 25/03/21,08:34:14,10,08,1, 11.9,1,1, 1.200, 10469.171, 437.719, 52858.926 25/03/21,08:34:14,11,08,1, 11.9,1,1, 1.200, 10469.153, 437.725, 52858.931 25/03/21,08:34:14,12,08,1, 11.9,1,1, 1.200, 10469.147, 437.718, 52858.857 25/03/21,08:34:14,13,08,1, 11.9,1,1, 1.200, 10469.141, 437.719, 52858.933 25/03/21,08:34:14,14,08,1, 11.9,1,1, 1.200, 10469.167, 437.721, 52858.856 25/03/21,08:34:14,15,08,1, 11.9,1,1, 1.200, 10469.154, 437.719, 52858.951 25/03/21,08:34:14,16,08,1, 11.9,1,1, 1.200, 10469.139, 437.752, 52858.941 25/03/21,08:34:14,17,08,1, 11.9,1,1, 1.200, 10469.121, 437.724, 52858.951 25/03/21,08:34:14,18,08,1, 11.9,1,1, 1.200, 10469.105, 437.754, 52858.935 25/03/21,08:34:14,19,08,1, 11.9,1,1, 1.200, 10469.133, 437.710, 52858.840 25/03/21,08:34:15,00,08,1, 11.9,1,1, 1.208, 10469.131, 437.710, 52858.840 25/03/21,08:34:15,01,08,1, 11.9,1,1, 1.208, 10469.118, 437.756, 52858.930 25/03/21,08:34:15,02,08,1, 11.9,1,1, 1.208, 10469.103, 437.762, 52858.956 25/03/21,08:34:15,03,08,1, 11.9,1,1, 1.208, 10469.088, 437.766, 52858.909 25/03/21,08:34:15,04,08,1, 11.9,1,1, 1.208, 10469.095, 437.770, 52858.880 25/03/21,08:34:15,05,08,1, 11.9,1,1, 1.208, 10469.100, 437.793, 52858.924 25/03/21,08:34:15,06,08,1, 11.9,1,1, 1.208, 10469.072, 437.785, 52858.920 25/03/21,08:34:15,07,08,1, 11.9,1,1, 1.208, 10469.080, 437.782, 52858.918 25/03/21,08:34:15,08,08,1, 11.9,1,1, 1.208, 10469.078, 437.780, 52858.916 25/03/21,08:34:15,09,08,1, 11.9,1,1, 1.208, 10469.075, 437.781, 52858.924 25/03/21,08:34:15,10,08,1, 11.9,1,1, 1.208, 10469.066, 437.786, 52858.974 25/03/21,08:34:15,11,08,1, 11.9,1,1, 1.208, 10469.043, 437.787, 52858.908 25/03/21,08:34:15,12,08,1, 11.9,1,1, 1.208, 10469.031, 437.784, 52858.967 25/03/21,08:34:15,13,08,1, 11.9,1,1, 1.208, 10469.048, 437.796, 52858.989 25/03/21,08:34:15,14,08,1, 11.9,1,1, 1.208, 10469.083, 437.792, 52858.962 25/03/21,08:34:15,15,08,1, 11.9,1,1, 1.208, 10469.031, 437.803, 52858.916 25/03/21,08:34:15,16,08,1, 11.9,1,1, 1.208, 10469.052, 437.828, 52858.960 25/03/21,08:34:15,17,08,1, 11.9,1,1, 1.208, 10469.050, 437.818, 52858.996 25/03/21,08:34:15,18,08,1, 11.9,1,1, 1.208, 10469.046, 437.799, 52858.983 25/03/21,08:34:15,19,08,1, 11.9,1,1, 1.208, 10469.030, 437.806, 52858.941 25/03/21,08:34:16,00,08,1, 11.9,1,1, 1.201, 10469.023, 437.806, 52858.941 25/03/21,08:34:16,01,08,1, 11.9,1,1, 1.201, 10469.032, 437.811, 52858.923 25/03/21,08:34:16,02,08,1, 11.9,1,1, 1.201, 10469.014, 437.823, 52859.004 25/03/21,08:34:16,03,08,1, 11.9,1,1, 1.201, 10469.024, 437.813, 52858.969 25/03/21,08:34:16,04,08,1, 11.9,1,1, 1.201, 10469.030, 437.834, 52859.001 25/03/21,08:34:16,05,08,1, 11.9,1,1, 1.201, 10469.019, 437.818, 52858.919 25/03/21,08:34:16,06,08,1, 11.9,1,1, 1.201, 10469.035, 437.829, 52858.790 25/03/21,08:34:16,07,08,1, 11.9,1,1, 1.201, 10469.006, 437.844, 52858.967 25/03/21,08:34:16,08,08,1, 11.9,1,1, 1.201, 10469.037, 437.816, 52858.814 25/03/21,08:34:16,09,08,1, 11.9,1,1, 1.201, 10468.967, 437.858, 52859.206 25/03/21,08:34:16,10,08,1, 11.9,1,1, 1.201, 10468.973, 437.850, 52858.976 25/03/21,08:34:16,11,08,1, 11.9,1,1, 1.201, 10468.966, 437.847, 52859.053 25/03/21,08:34:16,12,08,1, 11.9,1,1, 1.201, 10468.982, 437.881, 52859.067 25/03/21,08:34:16,13,08,1, 11.9,1,1, 1.201, 10468.990, 437.821, 52858.907 25/03/21,08:34:16,14,08,1, 11.9,1,1, 1.201, 10469.012, 437.832, 52858.956 25/03/21,08:34:16,15,08,1, 11.9,1,1, 1.201, 10468.994, 437.862, 52859.029 25/03/21,08:34:16,16,08,1, 11.9,1,1, 1.201, 10468.977, 437.858, 52859.042 25/03/21,08:34:16,17,08,1, 11.9,1,1, 1.201, 10468.984, 437.870, 52859.004 25/03/21,08:34:16,18,08,1, 11.9,1,1, 1.201, 10468.987, 437.867, 52858.915 25/03/21,08:34:16,19,08,1, 11.9,1,1, 1.201, 10468.970, 437.855, 52858.989 25/03/21,08:34:17,00,08,1, 11.9,1,1, 1.199, 10468.965, 437.855, 52858.989 25/03/21,08:34:17,01,08,1, 11.9,1,1, 1.199, 10468.978, 437.867, 52858.957 25/03/21,08:34:17,02,08,1, 11.9,1,1, 1.199, 10468.960, 437.860, 52859.061 25/03/21,08:34:17,03,08,1, 11.9,1,1, 1.199, 10468.938, 437.886, 52859.016 25/03/21,08:34:17,04,08,1, 11.9,1,1, 1.199, 10468.962, 437.861, 52858.996 25/03/21,08:34:17,05,08,1, 11.9,1,1, 1.199, 10468.949, 437.874, 52859.042 25/03/21,08:34:17,06,08,1, 11.9,1,1, 1.199, 10468.952, 437.876, 52858.932 25/03/21,08:34:17,07,08,1, 11.9,1,1, 1.199, 10468.957, 437.862, 52858.942 25/03/21,08:34:17,08,08,1, 11.9,1,1, 1.199, 10468.933, 437.876, 52858.976 25/03/21,08:34:17,09,08,1, 11.9,1,1, 1.199, 10468.941, 437.879, 52859.030 25/03/21,08:34:17,10,08,1, 11.9,1,1, 1.199, 10468.952, 437.896, 52858.986 25/03/21,08:34:17,11,08,1, 11.9,1,1, 1.199, 10468.943, 437.896, 52858.992 25/03/21,08:34:17,12,08,1, 11.9,1,1, 1.199, 10468.936, 437.890, 52858.995 25/03/21,08:34:17,13,08,1, 11.9,1,1, 1.199, 10468.945, 437.872, 52859.014 25/03/21,08:34:17,14,08,1, 11.9,1,1, 1.199, 10468.944, 437.914, 52859.040 25/03/21,08:34:17,15,08,1, 11.9,1,1, 1.199, 10468.925, 437.907, 52859.032 25/03/21,08:34:17,16,08,1, 11.9,1,1, 1.199, 10468.917, 437.900, 52859.065 25/03/21,08:34:17,17,08,1, 11.9,1,1, 1.199, 10468.927, 437.906, 52858.987 25/03/21,08:34:17,18,08,1, 11.9,1,1, 1.199, 10468.904, 437.915, 52858.958 25/03/21,08:34:17,19,08,1, 11.9,1,1, 1.199, 10468.897, 437.911, 52858.975 25/03/21,08:34:18,00,08,1, 11.9,1,1, 1.198, 10468.889, 437.911, 52858.975 25/03/21,08:34:18,01,08,1, 11.9,1,1, 1.198, 10468.909, 437.903, 52859.036 25/03/21,08:34:18,02,08,1, 11.9,1,1, 1.198, 10468.885, 437.908, 52859.035 25/03/21,08:34:18,03,08,1, 11.9,1,1, 1.198, 10468.894, 437.916, 52858.978 25/03/21,08:34:18,04,08,1, 11.9,1,1, 1.198, 10468.892, 437.935, 52858.943 25/03/21,08:34:18,05,08,1, 11.9,1,1, 1.198, 10468.896, 437.912, 52859.003 25/03/21,08:34:18,06,08,1, 11.9,1,1, 1.198, 10468.862, 437.934, 52858.990 25/03/21,08:34:18,07,08,1, 11.9,1,1, 1.198, 10468.892, 437.915, 52859.061 25/03/21,08:34:18,08,08,1, 11.9,1,1, 1.198, 10468.866, 437.910, 52858.989 25/03/21,08:34:18,09,08,1, 11.9,1,1, 1.198, 10468.876, 437.941, 52859.007 25/03/21,08:34:18,10,08,1, 11.9,1,1, 1.198, 10468.872, 437.928, 52858.971 25/03/21,08:34:18,11,08,1, 11.9,1,1, 1.198, 10468.885, 437.930, 52859.040 25/03/21,08:34:18,12,08,1, 11.9,1,1, 1.198, 10468.889, 437.922, 52859.024 25/03/21,08:34:18,13,08,1, 11.9,1,1, 1.198, 10468.872, 437.933, 52859.010 25/03/21,08:34:18,14,08,1, 11.9,1,1, 1.198, 10468.889, 437.950, 52858.985 25/03/21,08:34:18,15,08,1, 11.9,1,1, 1.198, 10468.854, 437.910, 52858.961 25/03/21,08:34:18,16,08,1, 11.9,1,1, 1.198, 10468.862, 437.960, 52859.016 25/03/21,08:34:18,17,08,1, 11.9,1,1, 1.198, 10468.861, 437.960, 52859.019 25/03/21,08:34:18,18,08,1, 11.9,1,1, 1.198, 10468.859, 437.938, 52859.027 25/03/21,08:34:18,19,08,1, 11.9,1,1, 1.198, 10468.858, 437.960, 52858.995 25/03/21,08:34:19,00,08,1, 11.9,1,1, 1.202, 10468.856, 437.960, 52858.995 25/03/21,08:34:19,01,08,1, 11.9,1,1, 1.202, 10468.860, 437.961, 52859.062 25/03/21,08:34:19,02,08,1, 11.9,1,1, 1.202, 10468.847, 437.952, 52859.017 25/03/21,08:34:19,03,08,1, 11.9,1,1, 1.202, 10468.864, 437.976, 52859.022 25/03/21,08:34:19,04,08,1, 11.9,1,1, 1.202, 10468.853, 437.966, 52859.036 25/03/21,08:34:19,05,08,1, 11.9,1,1, 1.202, 10468.863, 437.989, 52859.079 25/03/21,08:34:19,06,08,1, 11.9,1,1, 1.202, 10468.839, 437.977, 52858.985 25/03/21,08:34:19,07,08,1, 11.9,1,1, 1.202, 10468.848, 437.988, 52859.066 25/03/21,08:34:19,08,08,1, 11.9,1,1, 1.202, 10468.844, 437.979, 52859.015 25/03/21,08:34:19,09,08,1, 11.9,1,1, 1.202, 10468.849, 438.001, 52859.060 25/03/21,08:34:19,10,08,1, 11.9,1,1, 1.202, 10468.843, 437.986, 52859.015 25/03/21,08:34:19,11,08,1, 11.9,1,1, 1.202, 10468.860, 437.986, 52858.996 25/03/21,08:34:19,12,08,1, 11.9,1,1, 1.202, 10468.852, 438.011, 52859.022 25/03/21,08:34:19,13,08,1, 11.9,1,1, 1.202, 10468.834, 437.982, 52859.001 25/03/21,08:34:19,14,08,1, 11.9,1,1, 1.202, 10468.831, 437.991, 52859.039 25/03/21,08:34:19,15,08,1, 11.9,1,1, 1.202, 10468.831, 437.989, 52858.987 25/03/21,08:34:19,16,08,1, 11.9,1,1, 1.202, 10468.841, 437.992, 52859.004 25/03/21,08:34:19,17,08,1, 11.9,1,1, 1.202, 10468.854, 438.020, 52858.997 25/03/21,08:34:19,18,08,1, 11.9,1,1, 1.202, 10468.840, 438.002, 52859.030 25/03/21,08:34:19,19,08,1, 11.9,1,1, 1.202, 10468.850, 438.004, 52859.074 25/03/21,08:34:20,00,08,1, 11.9,1,1, 1.202, 10468.848, 438.004, 52859.074 25/03/21,08:34:20,01,08,1, 11.9,1,1, 1.202, 10468.828, 438.009, 52859.044 25/03/21,08:34:20,02,08,1, 11.9,1,1, 1.202, 10468.833, 438.007, 52859.080 25/03/21,08:34:20,03,08,1, 11.9,1,1, 1.202, 10468.819, 438.011, 52859.049 25/03/21,08:34:20,04,08,1, 11.9,1,1, 1.202, 10468.814, 438.027, 52859.074 25/03/21,08:34:20,05,08,1, 11.9,1,1, 1.202, 10468.841, 438.026, 52859.038 25/03/21,08:34:20,06,08,1, 11.9,1,1, 1.202, 10468.829, 438.030, 52859.055 25/03/21,08:34:20,07,08,1, 11.9,1,1, 1.202, 10468.826, 438.033, 52859.042 25/03/21,08:34:20,08,08,1, 11.9,1,1, 1.202, 10468.827, 438.039, 52859.028 25/03/21,08:34:20,09,08,1, 11.9,1,1, 1.202, 10468.822, 438.023, 52859.055 25/03/21,08:34:20,10,08,1, 11.9,1,1, 1.202, 10468.795, 438.046, 52859.076 25/03/21,08:34:20,11,08,1, 11.9,1,1, 1.202, 10468.818, 438.045, 52859.074 25/03/21,08:34:20,12,08,1, 11.9,1,1, 1.202, 10468.805, 438.043, 52859.098 25/03/21,08:34:20,13,08,1, 11.9,1,1, 1.202, 10468.822, 438.035, 52859.015 25/03/21,08:34:20,14,08,1, 11.9,1,1, 1.202, 10468.824, 438.035, 52859.114 25/03/21,08:34:20,15,08,1, 11.9,1,1, 1.202, 10468.791, 438.034, 52859.024 25/03/21,08:34:20,16,08,1, 11.9,1,1, 1.202, 10468.821, 438.045, 52859.007 25/03/21,08:34:20,17,08,1, 11.9,1,1, 1.202, 10468.807, 438.047, 52859.005 25/03/21,08:34:20,18,08,1, 11.9,1,1, 1.202, 10468.797, 438.048, 52859.027 25/03/21,08:34:20,19,08,1, 11.9,1,1, 1.202, 10468.810, 438.051, 52858.999 25/03/21,08:34:21,00,08,1, 11.9,1,1, 1.200, 10468.806, 438.051, 52858.999 25/03/21,08:34:21,01,08,1, 11.9,1,1, 1.200, 10468.826, 438.045, 52859.030 25/03/21,08:34:21,02,08,1, 11.9,1,1, 1.200, 10468.807, 438.069, 52859.139 25/03/21,08:34:21,03,08,1, 11.9,1,1, 1.200, 10468.816, 438.059, 52859.141 25/03/21,08:34:21,04,08,1, 11.9,1,1, 1.200, 10468.805, 438.067, 52859.061 25/03/21,08:34:21,05,08,1, 11.9,1,1, 1.200, 10468.819, 438.068, 52859.052 25/03/21,08:34:21,06,08,1, 11.9,1,1, 1.200, 10468.813, 438.074, 52859.048 25/03/21,08:34:21,07,08,1, 11.9,1,1, 1.200, 10468.797, 438.058, 52859.056 25/03/21,08:34:21,08,08,1, 11.9,1,1, 1.200, 10468.790, 438.056, 52859.115 25/03/21,08:34:21,09,08,1, 11.9,1,1, 1.200, 10468.787, 438.046, 52859.153 25/03/21,08:34:21,10,08,1, 11.9,1,1, 1.200, 10468.810, 438.061, 52859.156 25/03/21,08:34:21,11,08,1, 11.9,1,1, 1.200, 10468.799, 438.068, 52859.081 25/03/21,08:34:21,12,08,1, 11.9,1,1, 1.200, 10468.812, 438.071, 52859.061 25/03/21,08:34:21,13,08,1, 11.9,1,1, 1.200, 10468.793, 438.088, 52859.036 25/03/21,08:34:21,14,08,1, 11.9,1,1, 1.200, 10468.783, 438.077, 52859.122 25/03/21,08:34:21,15,08,1, 11.9,1,1, 1.200, 10468.767, 438.076, 52859.057 25/03/21,08:34:21,16,08,1, 11.9,1,1, 1.200, 10468.788, 438.070, 52859.032 25/03/21,08:34:21,17,08,1, 11.9,1,1, 1.200, 10468.785, 438.091, 52859.058 25/03/21,08:34:21,18,08,1, 11.9,1,1, 1.200, 10468.796, 438.086, 52859.090 25/03/21,08:34:21,19,08,1, 11.9,1,1, 1.200, 10468.779, 438.092, 52859.152 25/03/21,08:34:22,00,08,1, 11.9,1,1, 1.204, 10468.773, 438.092, 52859.152 25/03/21,08:34:22,01,08,1, 11.9,1,1, 1.204, 10468.779, 438.082, 52859.028 25/03/21,08:34:22,02,08,1, 11.9,1,1, 1.204, 10468.790, 438.070, 52859.118 25/03/21,08:34:22,03,08,1, 11.9,1,1, 1.204, 10468.795, 438.087, 52859.146 25/03/21,08:34:22,04,08,1, 11.9,1,1, 1.204, 10468.776, 438.115, 52859.070 25/03/21,08:34:22,05,08,1, 11.9,1,1, 1.204, 10468.759, 438.116, 52859.099 25/03/21,08:34:22,06,08,1, 11.9,1,1, 1.204, 10468.773, 438.097, 52859.115 25/03/21,08:34:22,07,08,1, 11.9,1,1, 1.204, 10468.763, 438.100, 52859.118 25/03/21,08:34:22,08,08,1, 11.9,1,1, 1.204, 10468.775, 438.103, 52859.064 25/03/21,08:34:22,09,08,1, 11.9,1,1, 1.204, 10468.754, 438.109, 52859.064 25/03/21,08:34:22,10,08,1, 11.9,1,1, 1.204, 10468.755, 438.125, 52859.063 25/03/21,08:34:22,11,08,1, 11.9,1,1, 1.204, 10468.738, 438.135, 52859.071 25/03/21,08:34:22,12,08,1, 11.9,1,1, 1.204, 10468.766, 438.117, 52859.130 25/03/21,08:34:22,13,08,1, 11.9,1,1, 1.204, 10468.752, 438.103, 52859.097 25/03/21,08:34:22,14,08,1, 11.9,1,1, 1.204, 10468.747, 438.131, 52859.172 25/03/21,08:34:22,15,08,1, 11.9,1,1, 1.204, 10468.751, 438.130, 52859.146 25/03/21,08:34:22,16,08,1, 11.9,1,1, 1.204, 10468.720, 438.123, 52859.113 25/03/21,08:34:22,17,08,1, 11.9,1,1, 1.204, 10468.746, 438.102, 52859.075 25/03/21,08:34:22,18,08,1, 11.9,1,1, 1.204, 10468.748, 438.108, 52859.047 25/03/21,08:34:22,19,08,1, 11.9,1,1, 1.204, 10468.746, 438.123, 52859.109 25/03/21,08:34:23,00,08,1, 11.9,1,1, 1.199, 10468.739, 438.123, 52859.109 25/03/21,08:34:23,01,08,1, 11.9,1,1, 1.199, 10468.745, 438.145, 52859.106 25/03/21,08:34:23,02,08,1, 11.9,1,1, 1.199, 10468.724, 438.132, 52859.123 25/03/21,08:34:23,03,08,1, 11.9,1,1, 1.199, 10468.743, 438.123, 52859.051 25/03/21,08:34:23,04,08,1, 11.9,1,1, 1.199, 10468.730, 438.113, 52859.039 25/03/21,08:34:23,05,08,1, 11.9,1,1, 1.199, 10468.724, 438.106, 52859.031 25/03/21,08:34:23,06,08,1, 11.9,1,1, 1.199, 10468.723, 438.114, 52859.085 25/03/21,08:34:23,07,08,1, 11.9,1,1, 1.199, 10468.720, 438.122, 52859.081 25/03/21,08:34:23,08,08,1, 11.9,1,1, 1.199, 10468.734, 438.148, 52859.114 25/03/21,08:34:23,09,08,1, 11.9,1,1, 1.199, 10468.733, 438.152, 52859.080 25/03/21,08:34:23,10,08,1, 11.9,1,1, 1.199, 10468.740, 438.130, 52859.097 25/03/21,08:34:23,11,08,1, 11.9,1,1, 1.199, 10468.735, 438.129, 52859.078 25/03/21,08:34:23,12,08,1, 11.9,1,1, 1.199, 10468.726, 438.112, 52859.007 25/03/21,08:34:23,13,08,1, 11.9,1,1, 1.199, 10468.759, 438.147, 52859.151 25/03/21,08:34:23,14,08,1, 11.9,1,1, 1.199, 10468.742, 438.125, 52859.094 25/03/21,08:34:23,15,08,1, 11.9,1,1, 1.199, 10468.736, 438.152, 52859.111 25/03/21,08:34:23,16,08,1, 11.9,1,1, 1.199, 10468.741, 438.153, 52859.076 25/03/21,08:34:23,17,08,1, 11.9,1,1, 1.199, 10468.731, 438.146, 52859.095 25/03/21,08:34:23,18,08,1, 11.9,1,1, 1.199, 10468.732, 438.141, 52859.108 25/03/21,08:34:23,19,08,1, 11.9,1,1, 1.199, 10468.732, 438.143, 52859.124 25/03/21,08:34:24,00,08,1, 11.9,1,1, 1.204, 10468.731, 438.143, 52859.124 25/03/21,08:34:24,01,08,1, 11.9,1,1, 1.204, 10468.749, 438.147, 52859.285 25/03/21,08:34:24,02,08,1, 11.9,1,1, 1.204, 10468.709, 438.156, 52859.077 25/03/21,08:34:24,03,08,1, 11.9,1,1, 1.204, 10468.701, 438.142, 52859.151 25/03/21,08:34:24,04,08,1, 11.9,1,1, 1.204, 10468.688, 438.152, 52859.079 25/03/21,08:34:24,05,08,1, 11.9,1,1, 1.204, 10468.703, 438.149, 52859.044 25/03/21,08:34:24,06,08,1, 11.9,1,1, 1.204, 10468.712, 438.135, 52859.079 25/03/21,08:34:24,07,08,1, 11.9,1,1, 1.204, 10468.689, 438.138, 52859.087 25/03/21,08:34:24,08,08,1, 11.9,1,1, 1.204, 10468.697, 438.145, 52859.073 25/03/21,08:34:24,09,08,1, 11.9,1,1, 1.204, 10468.686, 438.143, 52859.054 25/03/21,08:34:24,10,08,1, 11.9,1,1, 1.204, 10468.686, 438.151, 52859.113 25/03/21,08:34:24,11,08,1, 11.9,1,1, 1.204, 10468.728, 438.137, 52859.027 25/03/21,08:34:24,12,08,1, 11.9,1,1, 1.204, 10468.685, 438.133, 52859.072 25/03/21,08:34:24,13,08,1, 11.9,1,1, 1.204, 10468.677, 438.136, 52859.042 25/03/21,08:34:24,14,08,1, 11.9,1,1, 1.204, 10468.677, 438.143, 52859.106 25/03/21,08:34:24,15,08,1, 11.9,1,1, 1.204, 10468.709, 438.132, 52859.071 25/03/21,08:34:24,16,08,1, 11.9,1,1, 1.204, 10468.668, 438.114, 52859.102 25/03/21,08:34:24,17,08,1, 11.9,1,1, 1.204, 10468.689, 438.118, 52859.111 25/03/21,08:34:24,18,08,1, 11.9,1,1, 1.204, 10468.712, 438.107, 52859.034 25/03/21,08:34:24,19,08,1, 11.9,1,1, 1.204, 10468.701, 438.115, 52859.074 25/03/21,08:34:25,00,08,1, 11.9,1,1, 1.200, 10468.698, 438.115, 52859.074 25/03/21,08:34:25,01,08,1, 11.9,1,1, 1.200, 10468.677, 438.119, 52859.094 25/03/21,08:34:25,02,08,1, 11.9,1,1, 1.200, 10468.713, 438.125, 52859.151 25/03/21,08:34:25,03,08,1, 11.9,1,1, 1.200, 10468.679, 438.098, 52859.012 25/03/21,08:34:25,04,08,1, 11.9,1,1, 1.200, 10468.734, 438.110, 52858.939 25/03/21,08:34:25,05,08,1, 11.9,1,1, 1.200, 10468.662, 438.112, 52859.127 25/03/21,08:34:25,06,08,1, 11.9,1,1, 1.200, 10468.681, 438.098, 52859.102 25/03/21,08:34:25,07,08,1, 11.9,1,1, 1.200, 10468.693, 438.123, 52859.135 25/03/21,08:34:25,08,08,1, 11.9,1,1, 1.200, 10468.694, 438.085, 52859.016 25/03/21,08:34:25,09,08,1, 11.9,1,1, 1.200, 10468.674, 438.136, 52859.055 25/03/21,08:34:25,10,08,1, 11.9,1,1, 1.200, 10468.701, 438.121, 52859.104 25/03/21,08:34:25,11,08,1, 11.9,1,1, 1.200, 10468.691, 438.131, 52859.159 25/03/21,08:34:25,12,08,1, 11.9,1,1, 1.200, 10468.677, 438.125, 52859.162 25/03/21,08:34:25,13,08,1, 11.9,1,1, 1.200, 10468.699, 438.132, 52859.197 25/03/21,08:34:25,14,08,1, 11.9,1,1, 1.200, 10468.704, 438.137, 52859.156 25/03/21,08:34:25,15,08,1, 11.9,1,1, 1.200, 10468.701, 438.133, 52859.087 25/03/21,08:34:25,16,08,1, 11.9,1,1, 1.200, 10468.685, 438.153, 52859.066 25/03/21,08:34:25,17,08,1, 11.9,1,1, 1.200, 10468.697, 438.127, 52859.121 25/03/21,08:34:25,18,08,1, 11.9,1,1, 1.200, 10468.684, 438.127, 52859.058 25/03/21,08:34:25,19,08,1, 11.9,1,1, 1.200, 10468.697, 438.134, 52859.118 25/03/21,08:34:26,00,08,1, 11.9,1,1, 1.199, 10468.689, 438.134, 52859.118 25/03/21,08:34:26,01,08,1, 11.9,1,1, 1.199, 10468.702, 438.159, 52859.160 25/03/21,08:34:26,02,08,1, 11.9,1,1, 1.199, 10468.675, 438.126, 52859.058 25/03/21,08:34:26,03,08,1, 11.9,1,1, 1.199, 10468.664, 438.121, 52859.094 25/03/21,08:34:26,04,08,1, 11.9,1,1, 1.199, 10468.695, 438.122, 52859.078 25/03/21,08:34:26,05,08,1, 11.9,1,1, 1.199, 10468.717, 438.109, 52859.069 25/03/21,08:34:26,06,08,1, 11.9,1,1, 1.199, 10468.673, 438.111, 52859.114 25/03/21,08:34:26,07,08,1, 11.9,1,1, 1.199, 10468.687, 438.127, 52859.157 25/03/21,08:34:26,08,08,1, 11.9,1,1, 1.199, 10468.704, 438.113, 52859.094 25/03/21,08:34:26,09,08,1, 11.9,1,1, 1.199, 10468.688, 438.101, 52859.066 25/03/21,08:34:26,10,08,1, 11.9,1,1, 1.199, 10468.654, 438.103, 52859.049 25/03/21,08:34:26,11,08,1, 11.9,1,1, 1.199, 10468.690, 438.110, 52859.090 25/03/21,08:34:26,12,08,1, 11.9,1,1, 1.199, 10468.669, 438.149, 52859.124 25/03/21,08:34:26,13,08,1, 11.9,1,1, 1.199, 10468.669, 438.113, 52859.130 25/03/21,08:34:26,14,08,1, 11.9,1,1, 1.199, 10468.671, 438.105, 52859.114 25/03/21,08:34:26,15,08,1, 11.9,1,1, 1.199, 10468.663, 438.122, 52859.110 25/03/21,08:34:26,16,08,1, 11.9,1,1, 1.199, 10468.674, 438.091, 52859.137 25/03/21,08:34:26,17,08,1, 11.9,1,1, 1.199, 10468.704, 438.103, 52859.088 25/03/21,08:34:26,18,08,1, 11.9,1,1, 1.199, 10468.672, 438.118, 52859.133 25/03/21,08:34:26,19,08,1, 11.9,1,1, 1.199, 10468.685, 438.122, 52859.136 25/03/21,08:34:27,00,08,1, 11.8,1,1, 1.202, 10468.681, 438.122, 52859.136 25/03/21,08:34:27,01,08,1, 11.8,1,1, 1.202, 10468.688, 438.104, 52859.102 25/03/21,08:34:27,02,08,1, 11.8,1,1, 1.202, 10468.694, 438.102, 52859.186 25/03/21,08:34:27,03,08,1, 11.8,1,1, 1.202, 10468.686, 438.106, 52859.134 25/03/21,08:34:27,04,08,1, 11.8,1,1, 1.202, 10468.694, 438.077, 52859.057 25/03/21,08:34:27,05,08,1, 11.8,1,1, 1.202, 10468.674, 438.094, 52859.088 25/03/21,08:34:27,06,08,1, 11.8,1,1, 1.202, 10468.688, 438.079, 52859.075 25/03/21,08:34:27,07,08,1, 11.8,1,1, 1.202, 10468.686, 438.102, 52859.138 25/03/21,08:34:27,08,08,1, 11.8,1,1, 1.202, 10468.664, 438.111, 52859.088 25/03/21,08:34:27,09,08,1, 11.8,1,1, 1.202, 10468.678, 438.117, 52859.083 25/03/21,08:34:27,10,08,1, 11.8,1,1, 1.202, 10468.667, 438.098, 52859.151 25/03/21,08:34:27,11,08,1, 11.8,1,1, 1.202, 10468.674, 438.105, 52859.086 25/03/21,08:34:27,12,08,1, 11.8,1,1, 1.202, 10468.667, 438.089, 52859.140 25/03/21,08:34:27,13,08,1, 11.8,1,1, 1.202, 10468.664, 438.104, 52859.135 25/03/21,08:34:27,14,08,1, 11.8,1,1, 1.202, 10468.656, 438.083, 52859.142 25/03/21,08:34:27,15,08,1, 11.8,1,1, 1.202, 10468.661, 438.078, 52859.079 25/03/21,08:34:27,16,08,1, 11.8,1,1, 1.202, 10468.665, 438.088, 52859.070 25/03/21,08:34:27,17,08,1, 11.8,1,1, 1.202, 10468.673, 438.102, 52859.131 25/03/21,08:34:27,18,08,1, 11.8,1,1, 1.202, 10468.646, 438.087, 52859.011 25/03/21,08:34:27,19,08,1, 11.8,1,1, 1.202, 10468.629, 438.094, 52859.083 25/03/21,08:34:28,00,08,1, 11.9,1,1, 1.204, 10468.622, 438.094, 52859.083 25/03/21,08:34:28,01,08,1, 11.9,1,1, 1.204, 10468.638, 438.084, 52859.167 25/03/21,08:34:28,02,08,1, 11.9,1,1, 1.204, 10468.664, 438.102, 52859.112 25/03/21,08:34:28,03,08,1, 11.9,1,1, 1.204, 10468.634, 438.092, 52859.146 25/03/21,08:34:28,04,08,1, 11.9,1,1, 1.204, 10468.646, 438.072, 52859.114 25/03/21,08:34:28,05,08,1, 11.9,1,1, 1.204, 10468.652, 438.072, 52859.021 25/03/21,08:34:28,06,08,1, 11.9,1,1, 1.204, 10468.645, 438.094, 52859.195 25/03/21,08:34:28,07,08,1, 11.9,1,1, 1.204, 10468.625, 438.102, 52859.164 25/03/21,08:34:28,08,08,1, 11.9,1,1, 1.204, 10468.664, 438.094, 52859.079 25/03/21,08:34:28,09,08,1, 11.9,1,1, 1.204, 10468.638, 438.082, 52859.090 25/03/21,08:34:28,10,08,1, 11.9,1,1, 1.204, 10468.627, 438.086, 52859.119 25/03/21,08:34:28,11,08,1, 11.9,1,1, 1.204, 10468.636, 438.102, 52859.141 25/03/21,08:34:28,12,08,1, 11.9,1,1, 1.204, 10468.632, 438.099, 52859.069 25/03/21,08:34:28,13,08,1, 11.9,1,1, 1.204, 10468.606, 438.102, 52859.078 25/03/21,08:34:28,14,08,1, 11.9,1,1, 1.204, 10468.603, 438.090, 52859.111 25/03/21,08:34:28,15,08,1, 11.9,1,1, 1.204, 10468.600, 438.102, 52859.109 25/03/21,08:34:28,16,08,1, 11.9,1,1, 1.204, 10468.622, 438.087, 52859.031 25/03/21,08:34:28,17,08,1, 11.9,1,1, 1.204, 10468.608, 438.072, 52859.051 25/03/21,08:34:28,18,08,1, 11.9,1,1, 1.204, 10468.613, 438.100, 52859.083 25/03/21,08:34:28,19,08,1, 11.9,1,1, 1.204, 10468.585, 438.073, 52859.102 25/03/21,08:34:29,00,08,1, 11.9,1,1, 1.198, 10468.581, 438.073, 52859.102 25/03/21,08:34:29,01,08,1, 11.9,1,1, 1.198, 10468.595, 438.097, 52859.060 25/03/21,08:34:29,02,08,1, 11.9,1,1, 1.198, 10468.595, 438.101, 52859.169 25/03/21,08:34:29,03,08,1, 11.9,1,1, 1.198, 10468.601, 438.069, 52859.026 25/03/21,08:34:29,04,08,1, 11.9,1,1, 1.198, 10468.589, 438.089, 52859.126 25/03/21,08:34:29,05,08,1, 11.9,1,1, 1.198, 10468.567, 438.084, 52859.110 25/03/21,08:34:29,06,08,1, 11.9,1,1, 1.198, 10468.572, 438.087, 52859.116 25/03/21,08:34:29,07,08,1, 11.9,1,1, 1.198, 10468.581, 438.084, 52859.166 25/03/21,08:34:29,08,08,1, 11.9,1,1, 1.198, 10468.557, 438.071, 52859.168 25/03/21,08:34:29,09,08,1, 11.9,1,1, 1.198, 10468.538, 438.080, 52859.151 25/03/21,08:34:29,10,08,1, 11.9,1,1, 1.198, 10468.569, 438.052, 52859.081 25/03/21,08:34:29,11,08,1, 11.9,1,1, 1.198, 10468.558, 438.089, 52859.104 25/03/21,08:34:29,12,08,1, 11.9,1,1, 1.198, 10468.559, 438.060, 52859.125 25/03/21,08:34:29,13,08,1, 11.9,1,1, 1.198, 10468.556, 438.079, 52859.127 25/03/21,08:34:29,14,08,1, 11.9,1,1, 1.198, 10468.555, 438.084, 52859.152 25/03/21,08:34:29,15,08,1, 11.9,1,1, 1.198, 10468.534, 438.073, 52859.164 25/03/21,08:34:29,16,08,1, 11.9,1,1, 1.198, 10468.547, 438.089, 52859.089 25/03/21,08:34:29,17,08,1, 11.9,1,1, 1.198, 10468.551, 438.045, 52859.119 25/03/21,08:34:29,18,08,1, 11.9,1,1, 1.198, 10468.530, 438.076, 52859.117 25/03/21,08:34:29,19,08,1, 11.9,1,1, 1.198, 10468.562, 438.083, 52859.106 25/03/21,08:34:30,00,07,1, 11.9,1,1, 1.197, 10468.556, 438.083, 52859.106 25/03/21,08:34:30,01,07,1, 11.9,1,1, 1.197, 10468.532, 438.076, 52859.113 25/03/21,08:34:30,02,07,1, 11.9,1,1, 1.197, 10468.522, 438.071, 52859.213 25/03/21,08:34:30,03,07,1, 11.9,1,1, 1.197, 10468.541, 438.077, 52859.097 25/03/21,08:34:30,04,07,1, 11.9,1,1, 1.197, 10468.532, 438.077, 52859.123 25/03/21,08:34:30,05,07,1, 11.9,1,1, 1.197, 10468.504, 438.088, 52859.174 25/03/21,08:34:30,06,07,1, 11.9,1,1, 1.197, 10468.500, 438.056, 52859.172 25/03/21,08:34:30,07,07,1, 11.9,1,1, 1.197, 10468.504, 438.068, 52859.188 25/03/21,08:34:30,08,07,1, 11.9,1,1, 1.197, 10468.509, 438.112, 52859.139 25/03/21,08:34:30,09,07,1, 11.9,1,1, 1.197, 10468.492, 438.091, 52859.196 25/03/21,08:34:30,10,07,1, 11.9,1,1, 1.197, 10468.486, 438.082, 52859.189 25/03/21,08:34:30,11,07,1, 11.9,1,1, 1.197, 10468.491, 438.083, 52859.196 25/03/21,08:34:30,12,07,1, 11.9,1,1, 1.197, 10468.484, 438.079, 52859.210 25/03/21,08:34:30,13,07,1, 11.9,1,1, 1.197, 10468.466, 438.099, 52859.165 25/03/21,08:34:30,14,07,1, 11.9,1,1, 1.197, 10468.472, 438.077, 52859.142 25/03/21,08:34:30,15,07,1, 11.9,1,1, 1.197, 10468.467, 438.082, 52858.809 25/03/21,08:34:30,16,07,1, 11.9,1,1, 1.197, 10468.437, 438.071, 52859.143 25/03/21,08:34:30,17,07,1, 11.9,1,1, 1.197, 10468.442, 438.088, 52859.203 25/03/21,08:34:30,18,07,1, 11.9,1,1, 1.197, 10468.444, 438.091, 52859.171 25/03/21,08:34:30,19,07,1, 11.9,1,1, 1.197, 10468.449, 438.056, 52859.210 25/03/21,08:34:31,00,08,1, 11.9,1,1, 1.201, 10468.447, 438.056, 52859.210 25/03/21,08:34:31,01,08,1, 11.9,1,1, 1.201, 10468.461, 438.075, 52859.170 25/03/21,08:34:31,02,08,1, 11.9,1,1, 1.201, 10468.431, 438.066, 52859.143 25/03/21,08:34:31,03,08,1, 11.9,1,1, 1.201, 10468.456, 438.076, 52859.152 25/03/21,08:34:31,04,08,1, 11.9,1,1, 1.201, 10468.430, 438.069, 52859.178 25/03/21,08:34:31,05,08,1, 11.9,1,1, 1.201, 10468.418, 438.070, 52859.165 25/03/21,08:34:31,06,08,1, 11.9,1,1, 1.201, 10468.439, 438.085, 52859.203 25/03/21,08:34:31,07,08,1, 11.9,1,1, 1.201, 10468.417, 438.061, 52859.150 25/03/21,08:34:31,08,08,1, 11.9,1,1, 1.201, 10468.419, 438.059, 52859.152 25/03/21,08:34:31,09,08,1, 11.9,1,1, 1.201, 10468.405, 438.047, 52859.219 25/03/21,08:34:31,10,08,1, 11.9,1,1, 1.201, 10468.414, 438.059, 52859.201 25/03/21,08:34:31,11,08,1, 11.9,1,1, 1.201, 10468.405, 438.103, 52859.467 25/03/21,08:34:31,12,08,1, 11.9,1,1, 1.201, 10468.421, 438.091, 52859.208 25/03/21,08:34:31,13,08,1, 11.9,1,1, 1.201, 10468.428, 438.052, 52859.138 25/03/21,08:34:31,14,08,1, 11.9,1,1, 1.201, 10468.401, 438.069, 52859.159 25/03/21,08:34:31,15,08,1, 11.9,1,1, 1.201, 10468.377, 438.040, 52859.137 25/03/21,08:34:31,16,08,1, 11.9,1,1, 1.201, 10468.392, 438.065, 52859.120 25/03/21,08:34:31,17,08,1, 11.9,1,1, 1.201, 10468.389, 438.054, 52859.158 25/03/21,08:34:31,18,08,1, 11.9,1,1, 1.201, 10468.372, 438.065, 52859.218 25/03/21,08:34:31,19,08,1, 11.9,1,1, 1.201, 10468.358, 438.039, 52859.274 25/03/21,08:34:32,00,08,1, 11.9,1,1, 1.200, 10468.355, 438.039, 52859.274 25/03/21,08:34:32,01,08,1, 11.9,1,1, 1.200, 10468.336, 438.068, 52859.274 25/03/21,08:34:32,02,08,1, 11.9,1,1, 1.200, 10468.344, 438.052, 52859.184 25/03/21,08:34:32,03,08,1, 11.9,1,1, 1.200, 10468.353, 438.063, 52859.166 25/03/21,08:34:32,04,08,1, 11.9,1,1, 1.200, 10468.329, 438.012, 52859.156 25/03/21,08:34:32,05,08,1, 11.9,1,1, 1.200, 10468.324, 438.039, 52859.240 25/03/21,08:34:32,06,08,1, 11.9,1,1, 1.200, 10468.308, 438.061, 52859.151 25/03/21,08:34:32,07,08,1, 11.9,1,1, 1.200, 10468.328, 438.042, 52859.175 25/03/21,08:34:32,08,08,1, 11.9,1,1, 1.200, 10468.325, 438.034, 52859.131 25/03/21,08:34:32,09,08,1, 11.9,1,1, 1.200, 10468.325, 438.048, 52859.134 25/03/21,08:34:32,10,08,1, 11.9,1,1, 1.200, 10468.300, 438.053, 52859.120 25/03/21,08:34:32,11,08,1, 11.9,1,1, 1.200, 10468.333, 438.075, 52859.198 25/03/21,08:34:32,12,08,1, 11.9,1,1, 1.200, 10468.328, 438.043, 52859.228 25/03/21,08:34:32,13,08,1, 11.9,1,1, 1.200, 10468.326, 438.034, 52859.148 25/03/21,08:34:32,14,08,1, 11.9,1,1, 1.200, 10468.320, 437.998, 52859.135 25/03/21,08:34:32,15,08,1, 11.9,1,1, 1.200, 10468.315, 438.040, 52859.206 25/03/21,08:34:32,16,08,1, 11.9,1,1, 1.200, 10468.284, 438.030, 52859.186 25/03/21,08:34:32,17,08,1, 11.9,1,1, 1.200, 10468.285, 438.019, 52859.173 25/03/21,08:34:32,18,08,1, 11.9,1,1, 1.200, 10468.285, 438.025, 52859.181 25/03/21,08:34:32,19,08,1, 11.9,1,1, 1.200, 10468.243, 438.051, 52859.038 25/03/21,08:34:33,00,08,1, 11.9,1,1, 1.199, 10468.239, 438.051, 52859.038 25/03/21,08:34:33,01,08,1, 11.9,1,1, 1.199, 10468.299, 438.031, 52859.237 25/03/21,08:34:33,02,08,1, 11.9,1,1, 1.199, 10468.306, 438.015, 52859.150 25/03/21,08:34:33,03,08,1, 11.9,1,1, 1.199, 10468.281, 438.009, 52859.140 25/03/21,08:34:33,04,08,1, 11.9,1,1, 1.199, 10468.287, 438.042, 52859.169 25/03/21,08:34:33,05,08,1, 11.9,1,1, 1.199, 10468.277, 438.019, 52859.209 25/03/21,08:34:33,06,08,1, 11.9,1,1, 1.199, 10468.259, 438.009, 52859.140 25/03/21,08:34:33,07,08,1, 11.9,1,1, 1.199, 10468.236, 438.032, 52859.221 25/03/21,08:34:33,08,08,1, 11.9,1,1, 1.199, 10468.252, 438.010, 52859.122 25/03/21,08:34:33,09,08,1, 11.9,1,1, 1.199, 10468.246, 438.021, 52859.204 25/03/21,08:34:33,10,08,1, 11.9,1,1, 1.199, 10468.233, 438.024, 52859.150 25/03/21,08:34:33,11,08,1, 11.9,1,1, 1.199, 10468.249, 438.013, 52859.221 25/03/21,08:34:33,12,08,1, 11.9,1,1, 1.199, 10468.227, 438.007, 52859.199 25/03/21,08:34:33,13,08,1, 11.9,1,1, 1.199, 10468.249, 438.011, 52859.125 25/03/21,08:34:33,14,08,1, 11.9,1,1, 1.199, 10468.226, 437.993, 52859.184 25/03/21,08:34:33,15,08,1, 11.9,1,1, 1.199, 10468.232, 438.004, 52859.125 25/03/21,08:34:33,16,08,1, 11.9,1,1, 1.199, 10468.229, 438.000, 52859.203 25/03/21,08:34:33,17,08,1, 11.9,1,1, 1.199, 10468.234, 438.000, 52859.164 25/03/21,08:34:33,18,08,1, 11.9,1,1, 1.199, 10468.208, 438.014, 52859.229 25/03/21,08:34:33,19,08,1, 11.9,1,1, 1.199, 10468.217, 438.008, 52859.217 25/03/21,08:34:34,00,08,1, 11.9,1,1, 1.202, 10468.214, 438.008, 52859.217 25/03/21,08:34:34,01,08,1, 11.9,1,1, 1.202, 10468.187, 438.006, 52859.219 25/03/21,08:34:34,02,08,1, 11.9,1,1, 1.202, 10468.201, 437.989, 52859.210 25/03/21,08:34:34,03,08,1, 11.9,1,1, 1.202, 10468.207, 438.025, 52859.117 25/03/21,08:34:34,04,08,1, 11.9,1,1, 1.202, 10468.194, 438.012, 52859.181 25/03/21,08:34:34,05,08,1, 11.9,1,1, 1.202, 10468.206, 438.000, 52859.232 25/03/21,08:34:34,06,08,1, 11.9,1,1, 1.202, 10468.176, 437.991, 52859.237 25/03/21,08:34:34,07,08,1, 11.9,1,1, 1.202, 10468.165, 437.990, 52859.263 25/03/21,08:34:34,08,08,1, 11.9,1,1, 1.202, 10468.209, 438.015, 52859.149 25/03/21,08:34:34,09,08,1, 11.9,1,1, 1.202, 10468.163, 437.994, 52859.171 25/03/21,08:34:34,10,08,1, 11.9,1,1, 1.202, 10468.178, 438.004, 52859.227 25/03/21,08:34:34,11,08,1, 11.9,1,1, 1.202, 10468.201, 438.013, 52859.210 25/03/21,08:34:34,12,08,1, 11.9,1,1, 1.202, 10468.156, 437.998, 52859.175 25/03/21,08:34:34,13,08,1, 11.9,1,1, 1.202, 10468.174, 437.992, 52859.220 25/03/21,08:34:34,14,08,1, 11.9,1,1, 1.202, 10468.148, 437.993, 52859.168 25/03/21,08:34:34,15,08,1, 11.9,1,1, 1.202, 10468.180, 438.000, 52859.180 25/03/21,08:34:34,16,08,1, 11.9,1,1, 1.202, 10468.143, 437.990, 52859.210 25/03/21,08:34:34,17,08,1, 11.9,1,1, 1.202, 10468.147, 437.998, 52859.240 25/03/21,08:34:34,18,08,1, 11.9,1,1, 1.202, 10468.146, 438.006, 52859.274 25/03/21,08:34:34,19,08,1, 11.9,1,1, 1.202, 10468.124, 437.988, 52859.270 25/03/21,08:34:35,00,08,1, 11.9,1,1, 1.202, 10468.122, 437.988, 52859.270 25/03/21,08:34:35,01,08,1, 11.9,1,1, 1.202, 10468.134, 438.015, 52859.208 25/03/21,08:34:35,02,08,1, 11.9,1,1, 1.202, 10468.127, 438.002, 52859.218 25/03/21,08:34:35,03,08,1, 11.9,1,1, 1.202, 10468.116, 437.998, 52859.205 25/03/21,08:34:35,04,08,1, 11.9,1,1, 1.202, 10468.126, 437.994, 52859.212 25/03/21,08:34:35,05,08,1, 11.9,1,1, 1.202, 10468.110, 437.997, 52859.195 25/03/21,08:34:35,06,08,1, 11.9,1,1, 1.202, 10468.115, 437.987, 52859.272 25/03/21,08:34:35,07,08,1, 11.9,1,1, 1.202, 10468.082, 437.962, 52859.173 25/03/21,08:34:35,08,08,1, 11.9,1,1, 1.202, 10468.104, 438.002, 52859.218 25/03/21,08:34:35,09,08,1, 11.9,1,1, 1.202, 10468.095, 437.973, 52859.239 25/03/21,08:34:35,10,08,1, 11.9,1,1, 1.202, 10468.093, 437.998, 52859.245 25/03/21,08:34:35,11,08,1, 11.9,1,1, 1.202, 10468.070, 438.026, 52859.290 25/03/21,08:34:35,12,08,1, 11.9,1,1, 1.202, 10468.064, 437.997, 52859.197 25/03/21,08:34:35,13,08,1, 11.9,1,1, 1.202, 10468.075, 437.992, 52859.228 25/03/21,08:34:35,14,08,1, 11.9,1,1, 1.202, 10468.085, 438.003, 52859.211 25/03/21,08:34:35,15,08,1, 11.9,1,1, 1.202, 10468.058, 438.000, 52859.280 25/03/21,08:34:35,16,08,1, 11.9,1,1, 1.202, 10468.026, 437.988, 52859.247 25/03/21,08:34:35,17,08,1, 11.9,1,1, 1.202, 10468.060, 438.015, 52859.263 25/03/21,08:34:35,18,08,1, 11.9,1,1, 1.202, 10468.044, 438.004, 52859.317 25/03/21,08:34:35,19,08,1, 11.9,1,1, 1.202, 10468.040, 438.015, 52859.316 25/03/21,08:34:36,00,08,1, 11.9,1,1, 1.198, 10468.038, 438.015, 52859.316 25/03/21,08:34:36,01,08,1, 11.9,1,1, 1.198, 10468.047, 437.998, 52859.243 25/03/21,08:34:36,02,08,1, 11.9,1,1, 1.198, 10468.028, 438.015, 52859.253 25/03/21,08:34:36,03,08,1, 11.9,1,1, 1.198, 10468.038, 437.972, 52859.173 25/03/21,08:34:36,04,08,1, 11.9,1,1, 1.198, 10468.040, 437.997, 52859.207 25/03/21,08:34:36,05,08,1, 11.9,1,1, 1.198, 10468.020, 438.005, 52859.259 25/03/21,08:34:36,06,08,1, 11.9,1,1, 1.198, 10467.997, 438.030, 52859.334 25/03/21,08:34:36,07,08,1, 11.9,1,1, 1.198, 10468.024, 438.019, 52859.233 25/03/21,08:34:36,08,08,1, 11.9,1,1, 1.198, 10467.981, 438.030, 52859.249 25/03/21,08:34:36,09,08,1, 11.9,1,1, 1.198, 10468.020, 438.041, 52859.279 25/03/21,08:34:36,10,08,1, 11.9,1,1, 1.198, 10467.999, 438.047, 52859.306 25/03/21,08:34:36,11,08,1, 11.9,1,1, 1.198, 10467.975, 438.022, 52859.284 25/03/21,08:34:36,12,08,1, 11.9,1,1, 1.198, 10467.988, 438.046, 52859.278 25/03/21,08:34:36,13,08,1, 11.9,1,1, 1.198, 10467.976, 438.026, 52859.262 25/03/21,08:34:36,14,08,1, 11.9,1,1, 1.198, 10467.974, 438.033, 52859.210 25/03/21,08:34:36,15,08,1, 11.9,1,1, 1.198, 10467.980, 438.027, 52859.234 25/03/21,08:34:36,16,08,1, 11.9,1,1, 1.198, 10467.971, 438.018, 52859.269 25/03/21,08:34:36,17,08,1, 11.9,1,1, 1.198, 10467.965, 438.034, 52859.219 25/03/21,08:34:36,18,08,1, 11.9,1,1, 1.198, 10467.955, 438.051, 52859.324 25/03/21,08:34:36,19,08,1, 11.9,1,1, 1.198, 10467.947, 438.056, 52859.305 25/03/21,08:34:37,00,08,1, 11.9,1,1, 1.198, 10467.947, 438.056, 52859.305 25/03/21,08:34:37,01,08,1, 11.9,1,1, 1.198, 10467.921, 438.078, 52859.356 25/03/21,08:34:37,02,08,1, 11.9,1,1, 1.198, 10467.950, 438.040, 52859.310 25/03/21,08:34:37,03,08,1, 11.9,1,1, 1.198, 10467.939, 438.035, 52859.329 25/03/21,08:34:37,04,08,1, 11.9,1,1, 1.198, 10467.923, 438.058, 52859.336 25/03/21,08:34:37,05,08,1, 11.9,1,1, 1.198, 10467.922, 438.035, 52859.275 25/03/21,08:34:37,06,08,1, 11.9,1,1, 1.198, 10467.899, 438.073, 52859.335 25/03/21,08:34:37,07,08,1, 11.9,1,1, 1.198, 10467.919, 438.038, 52859.309 25/03/21,08:34:37,08,08,1, 11.9,1,1, 1.198, 10467.896, 438.050, 52859.343 25/03/21,08:34:37,09,08,1, 11.9,1,1, 1.198, 10467.911, 438.049, 52859.294 25/03/21,08:34:37,10,08,1, 11.9,1,1, 1.198, 10467.901, 438.081, 52859.402 25/03/21,08:34:37,11,08,1, 11.9,1,1, 1.198, 10467.911, 438.059, 52859.286 25/03/21,08:34:37,12,08,1, 11.9,1,1, 1.198, 10467.878, 438.057, 52859.280 25/03/21,08:34:37,13,08,1, 11.9,1,1, 1.198, 10467.901, 438.067, 52859.297 25/03/21,08:34:37,14,08,1, 11.9,1,1, 1.198, 10467.902, 438.076, 52859.264 25/03/21,08:34:37,15,08,1, 11.9,1,1, 1.198, 10467.870, 438.055, 52859.257 25/03/21,08:34:37,16,08,1, 11.9,1,1, 1.198, 10467.848, 438.063, 52859.276 25/03/21,08:34:37,17,08,1, 11.9,1,1, 1.198, 10467.838, 438.092, 52859.310 25/03/21,08:34:37,18,08,1, 11.9,1,1, 1.198, 10467.866, 438.091, 52859.361 25/03/21,08:34:37,19,08,1, 11.9,1,1, 1.198, 10467.824, 438.088, 52859.359 25/03/21,08:34:38,00,08,1, 11.9,1,1, 1.205, 10467.821, 438.088, 52859.359 25/03/21,08:34:38,01,08,1, 11.9,1,1, 1.205, 10467.828, 438.113, 52859.382 25/03/21,08:34:38,02,08,1, 11.9,1,1, 1.205, 10467.798, 438.092, 52859.326 25/03/21,08:34:38,03,08,1, 11.9,1,1, 1.205, 10467.842, 438.112, 52859.401 25/03/21,08:34:38,04,08,1, 11.9,1,1, 1.205, 10467.793, 438.125, 52859.415 25/03/21,08:34:38,05,08,1, 11.9,1,1, 1.205, 10467.785, 438.156, 52859.342 25/03/21,08:34:38,06,08,1, 11.9,1,1, 1.205, 10467.805, 438.137, 52859.393 25/03/21,08:34:38,07,08,1, 11.9,1,1, 1.205, 10467.782, 438.136, 52859.388 25/03/21,08:34:38,08,08,1, 11.9,1,1, 1.205, 10467.776, 438.158, 52859.316 25/03/21,08:34:38,09,08,1, 11.9,1,1, 1.205, 10467.787, 438.143, 52859.395 25/03/21,08:34:38,10,08,1, 11.9,1,1, 1.205, 10467.776, 438.138, 52859.390 25/03/21,08:34:38,11,08,1, 11.9,1,1, 1.205, 10467.776, 438.171, 52859.440 25/03/21,08:34:38,12,08,1, 11.9,1,1, 1.205, 10467.736, 438.152, 52859.394 25/03/21,08:34:38,13,08,1, 11.9,1,1, 1.205, 10467.762, 438.175, 52859.423 25/03/21,08:34:38,14,08,1, 11.9,1,1, 1.205, 10467.746, 438.158, 52859.372 25/03/21,08:34:38,15,08,1, 11.9,1,1, 1.205, 10467.716, 438.163, 52859.380 25/03/21,08:34:38,16,08,1, 11.9,1,1, 1.205, 10467.725, 438.156, 52859.338 25/03/21,08:34:38,17,08,1, 11.9,1,1, 1.205, 10467.719, 438.172, 52859.342 25/03/21,08:34:38,18,08,1, 11.9,1,1, 1.205, 10467.726, 438.164, 52859.361 25/03/21,08:34:38,19,08,1, 11.9,1,1, 1.205, 10467.699, 438.215, 52859.424 25/03/21,08:34:39,00,08,1, 12.0,1,1, 1.201, 10467.696, 438.215, 52859.424 25/03/21,08:34:39,01,08,1, 12.0,1,1, 1.201, 10467.704, 438.186, 52859.355 25/03/21,08:34:39,02,08,1, 12.0,1,1, 1.201, 10467.697, 438.208, 52859.409 25/03/21,08:34:39,03,08,1, 12.0,1,1, 1.201, 10467.694, 438.183, 52859.419 25/03/21,08:34:39,04,08,1, 12.0,1,1, 1.201, 10467.686, 438.190, 52859.353 25/03/21,08:34:39,05,08,1, 12.0,1,1, 1.201, 10467.665, 438.214, 52859.450 25/03/21,08:34:39,06,08,1, 12.0,1,1, 1.201, 10467.654, 438.210, 52859.437 25/03/21,08:34:39,07,08,1, 12.0,1,1, 1.201, 10467.645, 438.193, 52859.351 25/03/21,08:34:39,08,08,1, 12.0,1,1, 1.201, 10467.673, 438.234, 52859.361 25/03/21,08:34:39,09,08,1, 12.0,1,1, 1.201, 10467.638, 438.224, 52859.453 25/03/21,08:34:39,10,08,1, 12.0,1,1, 1.201, 10467.629, 438.227, 52859.416 25/03/21,08:34:39,11,08,1, 12.0,1,1, 1.201, 10467.622, 438.217, 52859.425 25/03/21,08:34:39,12,08,1, 12.0,1,1, 1.201, 10467.646, 438.224, 52859.409 25/03/21,08:34:39,13,08,1, 12.0,1,1, 1.201, 10467.621, 438.221, 52859.389 25/03/21,08:34:39,14,08,1, 12.0,1,1, 1.201, 10467.581, 438.258, 52859.443 25/03/21,08:34:39,15,08,1, 12.0,1,1, 1.201, 10467.597, 438.247, 52859.454 25/03/21,08:34:39,16,08,1, 12.0,1,1, 1.201, 10467.564, 438.245, 52859.465 25/03/21,08:34:39,17,08,1, 12.0,1,1, 1.201, 10467.584, 438.226, 52859.501 25/03/21,08:34:39,18,08,1, 12.0,1,1, 1.201, 10467.597, 438.251, 52859.541 25/03/21,08:34:39,19,08,1, 12.0,1,1, 1.201, 10467.596, 438.262, 52859.475 25/03/21,08:34:40,00,08,1, 11.9,1,1, 1.202, 10467.596, 438.262, 52859.475 25/03/21,08:34:40,01,08,1, 11.9,1,1, 1.202, 10467.559, 438.251, 52859.398 25/03/21,08:34:40,02,08,1, 11.9,1,1, 1.202, 10467.568, 438.264, 52859.410 25/03/21,08:34:40,03,08,1, 11.9,1,1, 1.202, 10467.563, 438.240, 52859.406 25/03/21,08:34:40,04,08,1, 11.9,1,1, 1.202, 10467.539, 438.280, 52859.395 25/03/21,08:34:40,05,08,1, 11.9,1,1, 1.202, 10467.545, 438.257, 52859.492 25/03/21,08:34:40,06,08,1, 11.9,1,1, 1.202, 10467.544, 438.246, 52859.473 25/03/21,08:34:40,07,08,1, 11.9,1,1, 1.202, 10467.531, 438.244, 52859.417 25/03/21,08:34:40,08,08,1, 11.9,1,1, 1.202, 10467.526, 438.266, 52859.370 25/03/21,08:34:40,09,08,1, 11.9,1,1, 1.202, 10467.531, 438.262, 52859.433 25/03/21,08:34:40,10,08,1, 11.9,1,1, 1.202, 10467.512, 438.269, 52859.448 25/03/21,08:34:40,11,08,1, 11.9,1,1, 1.202, 10467.508, 438.258, 52859.409 25/03/21,08:34:40,12,08,1, 11.9,1,1, 1.202, 10467.507, 438.285, 52859.498 25/03/21,08:34:40,13,08,1, 11.9,1,1, 1.202, 10467.501, 438.282, 52859.416 25/03/21,08:34:40,14,08,1, 11.9,1,1, 1.202, 10467.508, 438.263, 52859.376 25/03/21,08:34:40,15,08,1, 11.9,1,1, 1.202, 10467.496, 438.265, 52859.407 25/03/21,08:34:40,16,08,1, 11.9,1,1, 1.202, 10467.494, 438.279, 52859.443 25/03/21,08:34:40,17,08,1, 11.9,1,1, 1.202, 10467.476, 438.304, 52859.491 25/03/21,08:34:40,18,08,1, 11.9,1,1, 1.202, 10467.463, 438.302, 52859.528 25/03/21,08:34:40,19,08,1, 11.9,1,1, 1.202, 10467.455, 438.306, 52859.434 25/03/21,08:34:41,00,08,1, 11.9,1,1, 1.201, 10467.454, 438.306, 52859.434 25/03/21,08:34:41,01,08,1, 11.9,1,1, 1.201, 10467.449, 438.292, 52859.442 25/03/21,08:34:41,02,08,1, 11.9,1,1, 1.201, 10467.448, 438.328, 52859.445 25/03/21,08:34:41,03,08,1, 11.9,1,1, 1.201, 10467.432, 438.313, 52859.482 25/03/21,08:34:41,04,08,1, 11.9,1,1, 1.201, 10467.443, 438.293, 52859.399 25/03/21,08:34:41,05,08,1, 11.9,1,1, 1.201, 10467.423, 438.285, 52859.537 25/03/21,08:34:41,06,08,1, 11.9,1,1, 1.201, 10467.428, 438.297, 52859.485 25/03/21,08:34:41,07,08,1, 11.9,1,1, 1.201, 10467.414, 438.333, 52859.490 25/03/21,08:34:41,08,08,1, 11.9,1,1, 1.201, 10467.425, 438.316, 52859.493 25/03/21,08:34:41,09,08,1, 11.9,1,1, 1.201, 10467.416, 438.313, 52859.462 25/03/21,08:34:41,10,08,1, 11.9,1,1, 1.201, 10467.429, 438.304, 52859.433 25/03/21,08:34:41,11,08,1, 11.9,1,1, 1.201, 10467.372, 438.306, 52859.548 25/03/21,08:34:41,12,08,1, 11.9,1,1, 1.201, 10467.422, 438.320, 52859.506 25/03/21,08:34:41,13,08,1, 11.9,1,1, 1.201, 10467.424, 438.311, 52859.481 25/03/21,08:34:41,14,08,1, 11.9,1,1, 1.201, 10467.379, 438.328, 52859.456 25/03/21,08:34:41,15,08,1, 11.9,1,1, 1.201, 10467.390, 438.340, 52859.461 25/03/21,08:34:41,16,08,1, 11.9,1,1, 1.201, 10467.379, 438.322, 52859.463 25/03/21,08:34:41,17,08,1, 11.9,1,1, 1.201, 10467.374, 438.350, 52859.455 25/03/21,08:34:41,18,08,1, 11.9,1,1, 1.201, 10467.371, 438.331, 52859.494 25/03/21,08:34:41,19,08,1, 11.9,1,1, 1.201, 10467.362, 438.337, 52859.474 25/03/21,08:34:42,00,08,1, 11.9,1,1, 1.202, 10467.354, 438.337, 52859.474 25/03/21,08:34:42,01,08,1, 11.9,1,1, 1.202, 10467.357, 438.347, 52859.407 25/03/21,08:34:42,02,08,1, 11.9,1,1, 1.202, 10467.345, 438.348, 52859.388 25/03/21,08:34:42,03,08,1, 11.9,1,1, 1.202, 10467.338, 438.336, 52859.456 25/03/21,08:34:42,04,08,1, 11.9,1,1, 1.202, 10467.329, 438.326, 52859.470 25/03/21,08:34:42,05,08,1, 11.9,1,1, 1.202, 10467.324, 438.361, 52859.524 25/03/21,08:34:42,06,08,1, 11.9,1,1, 1.202, 10467.315, 438.343, 52859.508 25/03/21,08:34:42,07,08,1, 11.9,1,1, 1.202, 10467.307, 438.371, 52859.477 25/03/21,08:34:42,08,08,1, 11.9,1,1, 1.202, 10467.288, 438.375, 52859.452 25/03/21,08:34:42,09,08,1, 11.9,1,1, 1.202, 10467.299, 438.395, 52859.434 25/03/21,08:34:42,10,08,1, 11.9,1,1, 1.202, 10467.331, 438.382, 52859.638 25/03/21,08:34:42,11,08,1, 11.9,1,1, 1.202, 10467.279, 438.397, 52859.480 25/03/21,08:34:42,12,08,1, 11.9,1,1, 1.202, 10467.258, 438.394, 52859.562 25/03/21,08:34:42,13,08,1, 11.9,1,1, 1.202, 10467.275, 438.393, 52859.556 25/03/21,08:34:42,14,08,1, 11.9,1,1, 1.202, 10467.266, 438.385, 52859.538 25/03/21,08:34:42,15,08,1, 11.9,1,1, 1.202, 10467.272, 438.374, 52859.456 25/03/21,08:34:42,16,08,1, 11.9,1,1, 1.202, 10467.238, 438.409, 52859.496 25/03/21,08:34:42,17,08,1, 11.9,1,1, 1.202, 10467.270, 438.422, 52859.586 25/03/21,08:34:42,18,08,1, 11.9,1,1, 1.202, 10467.234, 438.430, 52859.521 25/03/21,08:34:42,19,08,1, 11.9,1,1, 1.202, 10467.239, 438.404, 52859.479 25/03/21,08:34:43,00,08,1, 12.0,1,1, 1.200, 10467.237, 438.404, 52859.479 25/03/21,08:34:43,01,08,1, 12.0,1,1, 1.200, 10467.237, 438.395, 52859.524 25/03/21,08:34:43,02,08,1, 12.0,1,1, 1.200, 10467.248, 438.404, 52859.521 25/03/21,08:34:43,03,08,1, 12.0,1,1, 1.200, 10467.251, 438.417, 52859.496 25/03/21,08:34:43,04,08,1, 12.0,1,1, 1.200, 10467.226, 438.413, 52859.548 25/03/21,08:34:43,05,08,1, 12.0,1,1, 1.200, 10467.223, 438.419, 52859.513 25/03/21,08:34:43,06,08,1, 12.0,1,1, 1.200, 10467.214, 438.410, 52859.474 25/03/21,08:34:43,07,08,1, 12.0,1,1, 1.200, 10467.208, 438.423, 52859.515 25/03/21,08:34:43,08,08,1, 12.0,1,1, 1.200, 10467.188, 438.431, 52859.496 25/03/21,08:34:43,09,08,1, 12.0,1,1, 1.200, 10467.165, 438.429, 52859.523 25/03/21,08:34:43,10,08,1, 12.0,1,1, 1.200, 10467.196, 438.413, 52859.495 25/03/21,08:34:43,11,08,1, 12.0,1,1, 1.200, 10467.166, 438.417, 52859.576 25/03/21,08:34:43,12,08,1, 12.0,1,1, 1.200, 10467.165, 438.432, 52859.598 25/03/21,08:34:43,13,08,1, 12.0,1,1, 1.200, 10467.179, 438.440, 52859.488 25/03/21,08:34:43,14,08,1, 12.0,1,1, 1.200, 10467.181, 438.445, 52859.472 25/03/21,08:34:43,15,08,1, 12.0,1,1, 1.200, 10467.196, 438.444, 52859.480 25/03/21,08:34:43,16,08,1, 12.0,1,1, 1.200, 10467.174, 438.465, 52859.555 25/03/21,08:34:43,17,08,1, 12.0,1,1, 1.200, 10467.160, 438.465, 52859.610 25/03/21,08:34:43,18,08,1, 12.0,1,1, 1.200, 10467.154, 438.463, 52859.562 25/03/21,08:34:43,19,08,1, 12.0,1,1, 1.200, 10467.142, 438.485, 52859.523 25/03/21,08:34:44,00,08,1, 11.9,1,1, 1.201, 10467.137, 438.485, 52859.523 25/03/21,08:34:44,01,08,1, 11.9,1,1, 1.201, 10467.118, 438.465, 52859.562 25/03/21,08:34:44,02,08,1, 11.9,1,1, 1.201, 10467.146, 438.476, 52859.478 25/03/21,08:34:44,03,08,1, 11.9,1,1, 1.201, 10467.129, 438.483, 52859.516 25/03/21,08:34:44,04,08,1, 11.9,1,1, 1.201, 10467.139, 438.475, 52859.522 25/03/21,08:34:44,05,08,1, 11.9,1,1, 1.201, 10467.103, 438.500, 52859.549 25/03/21,08:34:44,06,08,1, 11.9,1,1, 1.201, 10467.099, 438.501, 52859.656 25/03/21,08:34:44,07,08,1, 11.9,1,1, 1.201, 10467.137, 438.503, 52859.541 25/03/21,08:34:44,08,08,1, 11.9,1,1, 1.201, 10467.130, 438.506, 52859.592 25/03/21,08:34:44,09,08,1, 11.9,1,1, 1.201, 10467.090, 438.509, 52859.476 25/03/21,08:34:44,10,08,1, 11.9,1,1, 1.201, 10467.095, 438.499, 52859.553 25/03/21,08:34:44,11,08,1, 11.9,1,1, 1.201, 10467.096, 438.520, 52859.546 25/03/21,08:34:44,12,08,1, 11.9,1,1, 1.201, 10467.093, 438.529, 52859.574 25/03/21,08:34:44,13,08,1, 11.9,1,1, 1.201, 10467.073, 438.533, 52859.562 25/03/21,08:34:44,14,08,1, 11.9,1,1, 1.201, 10467.071, 438.553, 52859.544 25/03/21,08:34:44,15,08,1, 11.9,1,1, 1.201, 10467.075, 438.548, 52859.524 25/03/21,08:34:44,16,08,1, 11.9,1,1, 1.201, 10467.048, 438.538, 52859.559 25/03/21,08:34:44,17,08,1, 11.9,1,1, 1.201, 10467.076, 438.573, 52859.577 25/03/21,08:34:44,18,08,1, 11.9,1,1, 1.201, 10467.041, 438.568, 52859.631 25/03/21,08:34:44,19,08,1, 11.9,1,1, 1.201, 10467.047, 438.554, 52859.580 25/03/21,08:34:45,00,08,1, 12.0,1,1, 1.201, 10467.045, 438.554, 52859.580 25/03/21,08:34:45,01,08,1, 12.0,1,1, 1.201, 10467.041, 438.575, 52859.608 25/03/21,08:34:45,02,08,1, 12.0,1,1, 1.201, 10467.019, 438.590, 52859.617 25/03/21,08:34:45,03,08,1, 12.0,1,1, 1.201, 10467.044, 438.590, 52859.592 25/03/21,08:34:45,04,08,1, 12.0,1,1, 1.201, 10467.039, 438.602, 52859.667 25/03/21,08:34:45,05,08,1, 12.0,1,1, 1.201, 10467.032, 438.581, 52859.652 25/03/21,08:34:45,06,08,1, 12.0,1,1, 1.201, 10467.041, 438.620, 52859.584 25/03/21,08:34:45,07,08,1, 12.0,1,1, 1.201, 10467.024, 438.613, 52859.629 25/03/21,08:34:45,08,08,1, 12.0,1,1, 1.201, 10467.018, 438.634, 52859.622 25/03/21,08:34:45,09,08,1, 12.0,1,1, 1.201, 10467.012, 438.625, 52859.658 25/03/21,08:34:45,10,08,1, 12.0,1,1, 1.201, 10466.991, 438.636, 52859.642 25/03/21,08:34:45,11,08,1, 12.0,1,1, 1.201, 10466.974, 438.631, 52859.668 25/03/21,08:34:45,12,08,1, 12.0,1,1, 1.201, 10466.988, 438.638, 52859.669 25/03/21,08:34:45,13,08,1, 12.0,1,1, 1.201, 10466.996, 438.604, 52859.594 25/03/21,08:34:45,14,08,1, 12.0,1,1, 1.201, 10466.981, 438.632, 52859.578 25/03/21,08:34:45,15,08,1, 12.0,1,1, 1.201, 10466.967, 438.628, 52859.598 25/03/21,08:34:45,16,08,1, 12.0,1,1, 1.201, 10466.948, 438.654, 52859.575 25/03/21,08:34:45,17,08,1, 12.0,1,1, 1.201, 10466.956, 438.640, 52859.624 25/03/21,08:34:45,18,08,1, 12.0,1,1, 1.201, 10466.945, 438.611, 52859.594 25/03/21,08:34:45,19,08,1, 12.0,1,1, 1.201, 10466.920, 438.643, 52859.665 25/03/21,08:34:46,00,08,1, 11.9,1,1, 1.201, 10466.912, 438.643, 52859.665 25/03/21,08:34:46,01,08,1, 11.9,1,1, 1.201, 10466.940, 438.661, 52859.607 25/03/21,08:34:46,02,08,1, 11.9,1,1, 1.201, 10466.926, 438.661, 52859.526 25/03/21,08:34:46,03,08,1, 11.9,1,1, 1.201, 10466.910, 438.675, 52859.612 25/03/21,08:34:46,04,08,1, 11.9,1,1, 1.201, 10466.908, 438.670, 52859.618 25/03/21,08:34:46,05,08,1, 11.9,1,1, 1.201, 10466.910, 438.696, 52859.607 25/03/21,08:34:46,06,08,1, 11.9,1,1, 1.201, 10466.910, 438.695, 52859.695 25/03/21,08:34:46,07,08,1, 11.9,1,1, 1.201, 10466.880, 438.687, 52859.636 25/03/21,08:34:46,08,08,1, 11.9,1,1, 1.201, 10466.886, 438.691, 52859.641 25/03/21,08:34:46,09,08,1, 11.9,1,1, 1.201, 10466.881, 438.702, 52859.699 25/03/21,08:34:46,10,08,1, 11.9,1,1, 1.201, 10466.895, 438.673, 52859.700 25/03/21,08:34:46,11,08,1, 11.9,1,1, 1.201, 10466.854, 438.698, 52859.669 25/03/21,08:34:46,12,08,1, 11.9,1,1, 1.201, 10466.842, 438.714, 52859.703 25/03/21,08:34:46,13,08,1, 11.9,1,1, 1.201, 10466.852, 438.709, 52859.676 25/03/21,08:34:46,14,08,1, 11.9,1,1, 1.201, 10466.842, 438.704, 52859.570 25/03/21,08:34:46,15,08,1, 11.9,1,1, 1.201, 10466.844, 438.705, 52859.678 25/03/21,08:34:46,16,08,1, 11.9,1,1, 1.201, 10466.865, 438.721, 52859.643 25/03/21,08:34:46,17,08,1, 11.9,1,1, 1.201, 10466.835, 438.731, 52859.651 25/03/21,08:34:46,18,08,1, 11.9,1,1, 1.201, 10466.828, 438.727, 52859.741 25/03/21,08:34:46,19,08,1, 11.9,1,1, 1.201, 10466.834, 438.755, 52859.709 25/03/21,08:34:47,00,07,1, 11.9,1,1, 1.200, 10466.828, 438.755, 52859.709 25/03/21,08:34:47,01,07,1, 11.9,1,1, 1.200, 10466.798, 438.768, 52859.719 25/03/21,08:34:47,02,07,1, 11.9,1,1, 1.200, 10466.780, 438.739, 52859.663 25/03/21,08:34:47,03,07,1, 11.9,1,1, 1.200, 10466.804, 438.751, 52859.650 25/03/21,08:34:47,04,07,1, 11.9,1,1, 1.200, 10466.782, 438.764, 52859.703 25/03/21,08:34:47,05,07,1, 11.9,1,1, 1.200, 10466.763, 438.754, 52859.718 25/03/21,08:34:47,06,07,1, 11.9,1,1, 1.200, 10466.760, 438.749, 52859.642 25/03/21,08:34:47,07,07,1, 11.9,1,1, 1.200, 10466.777, 438.768, 52859.583 25/03/21,08:34:47,08,07,1, 11.9,1,1, 1.200, 10466.754, 438.779, 52859.714 25/03/21,08:34:47,09,07,1, 11.9,1,1, 1.200, 10466.748, 438.774, 52859.632 25/03/21,08:34:47,10,07,1, 11.9,1,1, 1.200, 10466.741, 438.790, 52859.674 25/03/21,08:34:47,11,07,1, 11.9,1,1, 1.200, 10466.722, 438.766, 52859.659 25/03/21,08:34:47,12,07,1, 11.9,1,1, 1.200, 10466.714, 438.793, 52859.697 25/03/21,08:34:47,13,07,1, 11.9,1,1, 1.200, 10466.748, 438.800, 52859.692 25/03/21,08:34:47,14,07,1, 11.9,1,1, 1.200, 10466.733, 438.791, 52859.665 25/03/21,08:34:47,15,07,1, 11.9,1,1, 1.200, 10466.708, 438.796, 52859.653 25/03/21,08:34:47,16,07,1, 11.9,1,1, 1.200, 10466.707, 438.800, 52859.658 25/03/21,08:34:47,17,07,1, 11.9,1,1, 1.200, 10466.675, 438.802, 52859.658 25/03/21,08:34:47,18,07,1, 11.9,1,1, 1.200, 10466.720, 438.827, 52859.649 25/03/21,08:34:47,19,07,1, 11.9,1,1, 1.200, 10466.667, 438.832, 52859.784 25/03/21,08:34:48,00,07,1, 11.9,1,1, 1.198, 10466.661, 438.832, 52859.784 25/03/21,08:34:48,01,07,1, 11.9,1,1, 1.198, 10466.668, 438.832, 52859.708 25/03/21,08:34:48,02,07,1, 11.9,1,1, 1.198, 10466.660, 438.828, 52859.714 25/03/21,08:34:48,03,07,1, 11.9,1,1, 1.198, 10466.669, 438.828, 52859.730 25/03/21,08:34:48,04,07,1, 11.9,1,1, 1.198, 10466.663, 438.852, 52859.706 25/03/21,08:34:48,05,07,1, 11.9,1,1, 1.198, 10466.627, 438.833, 52859.712 25/03/21,08:34:48,06,07,1, 11.9,1,1, 1.198, 10466.628, 438.854, 52859.687 25/03/21,08:34:48,07,07,1, 11.9,1,1, 1.198, 10466.600, 438.850, 52859.754 25/03/21,08:34:48,08,07,1, 11.9,1,1, 1.198, 10466.590, 438.849, 52859.760 25/03/21,08:34:48,09,07,1, 11.9,1,1, 1.198, 10466.580, 438.861, 52859.728 25/03/21,08:34:48,10,07,1, 11.9,1,1, 1.198, 10466.583, 438.849, 52859.678 25/03/21,08:34:48,11,07,1, 11.9,1,1, 1.198, 10466.588, 438.883, 52859.721 25/03/21,08:34:48,12,07,1, 11.9,1,1, 1.198, 10466.579, 438.850, 52859.690 25/03/21,08:34:48,13,07,1, 11.9,1,1, 1.198, 10466.569, 438.860, 52859.707 25/03/21,08:34:48,14,07,1, 11.9,1,1, 1.198, 10466.565, 438.878, 52859.738 25/03/21,08:34:48,15,07,1, 11.9,1,1, 1.198, 10466.558, 438.878, 52859.752 25/03/21,08:34:48,16,07,1, 11.9,1,1, 1.198, 10466.555, 438.894, 52859.732 25/03/21,08:34:48,17,07,1, 11.9,1,1, 1.198, 10466.533, 438.911, 52859.774 25/03/21,08:34:48,18,07,1, 11.9,1,1, 1.198, 10466.542, 438.896, 52859.777 25/03/21,08:34:48,19,07,1, 11.9,1,1, 1.198, 10466.523, 438.881, 52859.725 25/03/21,08:34:49,00,08,1, 11.8,1,1, 1.199, 10466.520, 438.881, 52859.725 25/03/21,08:34:49,01,08,1, 11.8,1,1, 1.199, 10466.529, 438.894, 52859.763 25/03/21,08:34:49,02,08,1, 11.8,1,1, 1.199, 10466.503, 438.891, 52859.757 25/03/21,08:34:49,03,08,1, 11.8,1,1, 1.199, 10466.500, 438.939, 52859.750 25/03/21,08:34:49,04,08,1, 11.8,1,1, 1.199, 10466.486, 438.942, 52859.756 25/03/21,08:34:49,05,08,1, 11.8,1,1, 1.199, 10466.512, 438.930, 52859.850 25/03/21,08:34:49,06,08,1, 11.8,1,1, 1.199, 10466.498, 438.914, 52859.545 25/03/21,08:34:49,07,08,1, 11.8,1,1, 1.199, 10466.524, 438.948, 52859.815 25/03/21,08:34:49,08,08,1, 11.8,1,1, 1.199, 10466.486, 438.934, 52859.657 25/03/21,08:34:49,09,08,1, 11.8,1,1, 1.199, 10466.487, 438.953, 52859.767 25/03/21,08:34:49,10,08,1, 11.8,1,1, 1.199, 10466.468, 438.947, 52859.765 25/03/21,08:34:49,11,08,1, 11.8,1,1, 1.199, 10466.446, 438.956, 52859.785 25/03/21,08:34:49,12,08,1, 11.8,1,1, 1.199, 10466.428, 438.964, 52859.781 25/03/21,08:34:49,13,08,1, 11.8,1,1, 1.199, 10466.461, 438.979, 52859.771 25/03/21,08:34:49,14,08,1, 11.8,1,1, 1.199, 10466.434, 438.983, 52859.782 25/03/21,08:34:49,15,08,1, 11.8,1,1, 1.199, 10466.416, 438.970, 52859.804 25/03/21,08:34:49,16,08,1, 11.8,1,1, 1.199, 10466.423, 438.981, 52859.800 25/03/21,08:34:49,17,08,1, 11.8,1,1, 1.199, 10466.429, 438.998, 52859.791 25/03/21,08:34:49,18,08,1, 11.8,1,1, 1.199, 10466.416, 438.996, 52859.782 25/03/21,08:34:49,19,08,1, 11.8,1,1, 1.199, 10466.403, 438.999, 52859.745 25/03/21,08:34:50,00,08,1, 11.9,1,1, 1.197, 10466.394, 438.999, 52859.745 25/03/21,08:34:50,01,08,1, 11.9,1,1, 1.197, 10466.404, 438.998, 52859.780 25/03/21,08:34:50,02,08,1, 11.9,1,1, 1.197, 10466.392, 439.021, 52859.740 25/03/21,08:34:50,03,08,1, 11.9,1,1, 1.197, 10466.396, 439.012, 52859.766 25/03/21,08:34:50,04,08,1, 11.9,1,1, 1.197, 10466.391, 439.022, 52859.790 25/03/21,08:34:50,05,08,1, 11.9,1,1, 1.197, 10466.386, 439.049, 52859.823 25/03/21,08:34:50,06,08,1, 11.9,1,1, 1.197, 10466.371, 439.013, 52859.782 25/03/21,08:34:50,07,08,1, 11.9,1,1, 1.197, 10466.356, 439.043, 52859.791 25/03/21,08:34:50,08,08,1, 11.9,1,1, 1.197, 10466.359, 439.054, 52859.783 25/03/21,08:34:50,09,08,1, 11.9,1,1, 1.197, 10466.353, 439.058, 52859.791 25/03/21,08:34:50,10,08,1, 11.9,1,1, 1.197, 10466.349, 439.054, 52859.789 25/03/21,08:34:50,11,08,1, 11.9,1,1, 1.197, 10466.343, 439.059, 52859.896 25/03/21,08:34:50,12,08,1, 11.9,1,1, 1.197, 10466.336, 439.073, 52859.805 25/03/21,08:34:50,13,08,1, 11.9,1,1, 1.197, 10466.327, 439.068, 52859.791 25/03/21,08:34:50,14,08,1, 11.9,1,1, 1.197, 10466.327, 439.063, 52859.864 25/03/21,08:34:50,15,08,1, 11.9,1,1, 1.197, 10466.302, 439.072, 52859.869 25/03/21,08:34:50,16,08,1, 11.9,1,1, 1.197, 10466.289, 439.092, 52859.851 25/03/21,08:34:50,17,08,1, 11.9,1,1, 1.197, 10466.321, 439.101, 52859.807 25/03/21,08:34:50,18,08,1, 11.9,1,1, 1.197, 10466.314, 439.086, 52859.813 25/03/21,08:34:50,19,08,1, 11.9,1,1, 1.197, 10466.303, 439.119, 52859.826 25/03/21,08:34:51,00,08,1, 11.9,1,1, 1.204, 10466.303, 439.119, 52859.826 25/03/21,08:34:51,01,08,1, 11.9,1,1, 1.204, 10466.298, 439.121, 52859.770 25/03/21,08:34:51,02,08,1, 11.9,1,1, 1.204, 10466.285, 439.125, 52859.847 25/03/21,08:34:51,03,08,1, 11.9,1,1, 1.204, 10466.279, 439.137, 52859.881 25/03/21,08:34:51,04,08,1, 11.9,1,1, 1.204, 10466.280, 439.150, 52859.907 25/03/21,08:34:51,05,08,1, 11.9,1,1, 1.204, 10466.275, 439.142, 52859.860 25/03/21,08:34:51,06,08,1, 11.9,1,1, 1.204, 10466.242, 439.152, 52859.818 25/03/21,08:34:51,07,08,1, 11.9,1,1, 1.204, 10466.262, 439.147, 52859.844 25/03/21,08:34:51,08,08,1, 11.9,1,1, 1.204, 10466.232, 439.180, 52859.876 25/03/21,08:34:51,09,08,1, 11.9,1,1, 1.204, 10466.256, 439.174, 52859.860 25/03/21,08:34:51,10,08,1, 11.9,1,1, 1.204, 10466.252, 439.180, 52859.848 25/03/21,08:34:51,11,08,1, 11.9,1,1, 1.204, 10466.248, 439.179, 52859.844 25/03/21,08:34:51,12,08,1, 11.9,1,1, 1.204, 10466.240, 439.195, 52859.883 25/03/21,08:34:51,13,08,1, 11.9,1,1, 1.204, 10466.220, 439.206, 52859.842 25/03/21,08:34:51,14,08,1, 11.9,1,1, 1.204, 10466.237, 439.194, 52859.795 25/03/21,08:34:51,15,08,1, 11.9,1,1, 1.204, 10466.234, 439.202, 52859.793 25/03/21,08:34:51,16,08,1, 11.9,1,1, 1.204, 10466.216, 439.205, 52859.887 25/03/21,08:34:51,17,08,1, 11.9,1,1, 1.204, 10466.219, 439.209, 52859.848 25/03/21,08:34:51,18,08,1, 11.9,1,1, 1.204, 10466.208, 439.238, 52859.915 25/03/21,08:34:51,19,08,1, 11.9,1,1, 1.204, 10466.190, 439.250, 52859.930 25/03/21,08:34:52,00,07,1, 11.9,1,1, 1.201, 10466.186, 439.250, 52859.930 25/03/21,08:34:52,01,07,1, 11.9,1,1, 1.201, 10466.194, 439.251, 52859.830 25/03/21,08:34:52,02,07,1, 11.9,1,1, 1.201, 10466.187, 439.249, 52859.869 25/03/21,08:34:52,03,07,1, 11.9,1,1, 1.201, 10466.192, 439.249, 52859.927 25/03/21,08:34:52,04,07,1, 11.9,1,1, 1.201, 10466.180, 439.259, 52859.935 25/03/21,08:34:52,05,07,1, 11.9,1,1, 1.201, 10466.198, 439.266, 52859.899 25/03/21,08:34:52,06,07,1, 11.9,1,1, 1.201, 10466.190, 439.298, 52859.905 25/03/21,08:34:52,07,07,1, 11.9,1,1, 1.201, 10466.185, 439.294, 52859.924 25/03/21,08:34:52,08,07,1, 11.9,1,1, 1.201, 10466.163, 439.295, 52859.917 25/03/21,08:34:52,09,07,1, 11.9,1,1, 1.201, 10466.166, 439.283, 52859.890 25/03/21,08:34:52,10,07,1, 11.9,1,1, 1.201, 10466.164, 439.303, 52859.868 25/03/21,08:34:52,11,07,1, 11.9,1,1, 1.201, 10466.179, 439.310, 52859.886 25/03/21,08:34:52,12,07,1, 11.9,1,1, 1.201, 10466.171, 439.298, 52859.866 25/03/21,08:34:52,13,07,1, 11.9,1,1, 1.201, 10466.148, 439.313, 52859.943 25/03/21,08:34:52,14,07,1, 11.9,1,1, 1.201, 10466.150, 439.311, 52859.930 25/03/21,08:34:52,15,07,1, 11.9,1,1, 1.201, 10466.129, 439.338, 52859.871 25/03/21,08:34:52,16,07,1, 11.9,1,1, 1.201, 10466.125, 439.343, 52859.926 25/03/21,08:34:52,17,07,1, 11.9,1,1, 1.201, 10466.118, 439.364, 52859.937 25/03/21,08:34:52,18,07,1, 11.9,1,1, 1.201, 10466.106, 439.361, 52859.911 25/03/21,08:34:52,19,07,1, 11.9,1,1, 1.201, 10466.120, 439.370, 52859.860 25/03/21,08:34:53,00,07,1, 11.9,1,1, 1.202, 10466.119, 439.370, 52859.860 25/03/21,08:34:53,01,07,1, 11.9,1,1, 1.202, 10466.112, 439.392, 52859.837 25/03/21,08:34:53,02,07,1, 11.9,1,1, 1.202, 10466.103, 439.385, 52859.901 25/03/21,08:34:53,03,07,1, 11.9,1,1, 1.202, 10466.118, 439.387, 52859.933 25/03/21,08:34:53,04,07,1, 11.9,1,1, 1.202, 10466.126, 439.408, 52859.959 25/03/21,08:34:53,05,07,1, 11.9,1,1, 1.202, 10466.087, 439.396, 52859.910 25/03/21,08:34:53,06,07,1, 11.9,1,1, 1.202, 10466.096, 439.424, 52859.916 25/03/21,08:34:53,07,07,1, 11.9,1,1, 1.202, 10466.090, 439.394, 52859.902 25/03/21,08:34:53,08,07,1, 11.9,1,1, 1.202, 10466.096, 439.422, 52859.955 25/03/21,08:34:53,09,07,1, 11.9,1,1, 1.202, 10466.084, 439.418, 52860.010 25/03/21,08:34:53,10,07,1, 11.9,1,1, 1.202, 10466.076, 439.413, 52859.928 25/03/21,08:34:53,11,07,1, 11.9,1,1, 1.202, 10466.101, 439.429, 52859.958 25/03/21,08:34:53,12,07,1, 11.9,1,1, 1.202, 10466.074, 439.429, 52859.923 25/03/21,08:34:53,13,07,1, 11.9,1,1, 1.202, 10466.067, 439.444, 52859.912 25/03/21,08:34:53,14,07,1, 11.9,1,1, 1.202, 10466.067, 439.457, 52859.890 25/03/21,08:34:53,15,07,1, 11.9,1,1, 1.202, 10466.076, 439.466, 52859.918 25/03/21,08:34:53,16,07,1, 11.9,1,1, 1.202, 10466.056, 439.464, 52860.004 25/03/21,08:34:53,17,07,1, 11.9,1,1, 1.202, 10466.056, 439.469, 52859.938 25/03/21,08:34:53,18,07,1, 11.9,1,1, 1.202, 10466.056, 439.488, 52859.947 25/03/21,08:34:53,19,07,1, 11.9,1,1, 1.202, 10466.057, 439.489, 52859.979 25/03/21,08:34:54,00,08,1, 11.9,1,1, 1.206, 10466.052, 439.489, 52859.979 25/03/21,08:34:54,01,08,1, 11.9,1,1, 1.206, 10466.046, 439.470, 52859.910 25/03/21,08:34:54,02,08,1, 11.9,1,1, 1.206, 10466.057, 439.515, 52859.934 25/03/21,08:34:54,03,08,1, 11.9,1,1, 1.206, 10466.018, 439.507, 52859.914 25/03/21,08:34:54,04,08,1, 11.9,1,1, 1.206, 10466.040, 439.498, 52859.984 25/03/21,08:34:54,05,08,1, 11.9,1,1, 1.206, 10466.015, 439.506, 52859.968 25/03/21,08:34:54,06,08,1, 11.9,1,1, 1.206, 10465.984, 439.530, 52859.863 25/03/21,08:34:54,07,08,1, 11.9,1,1, 1.206, 10466.012, 439.528, 52859.995 25/03/21,08:34:54,08,08,1, 11.9,1,1, 1.206, 10465.987, 439.550, 52859.917 25/03/21,08:34:54,09,08,1, 11.9,1,1, 1.206, 10465.982, 439.546, 52859.976 25/03/21,08:34:54,10,08,1, 11.9,1,1, 1.206, 10465.990, 439.544, 52859.962 25/03/21,08:34:54,11,08,1, 11.9,1,1, 1.206, 10465.975, 439.549, 52860.012 25/03/21,08:34:54,12,08,1, 11.9,1,1, 1.206, 10465.977, 439.529, 52859.927 25/03/21,08:34:54,13,08,1, 11.9,1,1, 1.206, 10465.975, 439.561, 52859.898 25/03/21,08:34:54,14,08,1, 11.9,1,1, 1.206, 10465.965, 439.586, 52860.005 25/03/21,08:34:54,15,08,1, 11.9,1,1, 1.206, 10465.963, 439.589, 52859.985 25/03/21,08:34:54,16,08,1, 11.9,1,1, 1.206, 10465.982, 439.586, 52860.029 25/03/21,08:34:54,17,08,1, 11.9,1,1, 1.206, 10465.953, 439.616, 52860.004 25/03/21,08:34:54,18,08,1, 11.9,1,1, 1.206, 10465.936, 439.597, 52859.947 25/03/21,08:34:54,19,08,1, 11.9,1,1, 1.206, 10465.949, 439.609, 52860.009 25/03/21,08:34:55,00,07,1, 11.9,1,1, 1.203, 10465.944, 439.609, 52860.009 25/03/21,08:34:55,01,07,1, 11.9,1,1, 1.203, 10465.936, 439.627, 52860.039 25/03/21,08:34:55,02,07,1, 11.9,1,1, 1.203, 10465.939, 439.635, 52860.027 25/03/21,08:34:55,03,07,1, 11.9,1,1, 1.203, 10465.914, 439.618, 52860.013 25/03/21,08:34:55,04,07,1, 11.9,1,1, 1.203, 10465.938, 439.637, 52860.069 25/03/21,08:34:55,05,07,1, 11.9,1,1, 1.203, 10465.928, 439.655, 52859.978 25/03/21,08:34:55,06,07,1, 11.9,1,1, 1.203, 10465.916, 439.649, 52860.004 25/03/21,08:34:55,07,07,1, 11.9,1,1, 1.203, 10465.932, 439.649, 52860.019 25/03/21,08:34:55,08,07,1, 11.9,1,1, 1.203, 10465.916, 439.664, 52859.946 25/03/21,08:34:55,09,07,1, 11.9,1,1, 1.203, 10465.888, 439.676, 52860.078 25/03/21,08:34:55,10,07,1, 11.9,1,1, 1.203, 10465.876, 439.648, 52860.020 25/03/21,08:34:55,11,07,1, 11.9,1,1, 1.203, 10465.899, 439.679, 52860.090 25/03/21,08:34:55,12,07,1, 11.9,1,1, 1.203, 10465.884, 439.682, 52859.990 25/03/21,08:34:55,13,07,1, 11.9,1,1, 1.203, 10465.875, 439.669, 52859.910 25/03/21,08:34:55,14,07,1, 11.9,1,1, 1.203, 10465.876, 439.703, 52859.956 25/03/21,08:34:55,15,07,1, 11.9,1,1, 1.203, 10465.866, 439.699, 52859.979 25/03/21,08:34:55,16,07,1, 11.9,1,1, 1.203, 10465.841, 439.722, 52860.036 25/03/21,08:34:55,17,07,1, 11.9,1,1, 1.203, 10465.869, 439.714, 52860.035 25/03/21,08:34:55,18,07,1, 11.9,1,1, 1.203, 10465.834, 439.716, 52859.971 25/03/21,08:34:55,19,07,1, 11.9,1,1, 1.203, 10465.853, 439.736, 52859.994 25/03/21,08:34:56,00,07,1, 11.9,1,1, 1.200, 10465.852, 439.736, 52859.994 25/03/21,08:34:56,01,07,1, 11.9,1,1, 1.200, 10465.842, 439.726, 52860.010 25/03/21,08:34:56,02,07,1, 11.9,1,1, 1.200, 10465.832, 439.748, 52859.949 25/03/21,08:34:56,03,07,1, 11.9,1,1, 1.200, 10465.818, 439.765, 52860.063 25/03/21,08:34:56,04,07,1, 11.9,1,1, 1.200, 10465.835, 439.760, 52860.009 25/03/21,08:34:56,05,07,1, 11.9,1,1, 1.200, 10465.808, 439.760, 52860.053 25/03/21,08:34:56,06,07,1, 11.9,1,1, 1.200, 10465.838, 439.764, 52860.003 25/03/21,08:34:56,07,07,1, 11.9,1,1, 1.200, 10465.835, 439.762, 52860.069 25/03/21,08:34:56,08,07,1, 11.9,1,1, 1.200, 10465.808, 439.776, 52860.030 25/03/21,08:34:56,09,07,1, 11.9,1,1, 1.200, 10465.808, 439.778, 52860.033 25/03/21,08:34:56,10,07,1, 11.9,1,1, 1.200, 10465.812, 439.807, 52860.009 25/03/21,08:34:56,11,07,1, 11.9,1,1, 1.200, 10465.789, 439.808, 52859.996 25/03/21,08:34:56,12,07,1, 11.9,1,1, 1.200, 10465.790, 439.793, 52859.991 25/03/21,08:34:56,13,07,1, 11.9,1,1, 1.200, 10465.788, 439.795, 52860.049 25/03/21,08:34:56,14,07,1, 11.9,1,1, 1.200, 10465.801, 439.812, 52860.091 25/03/21,08:34:56,15,07,1, 11.9,1,1, 1.200, 10465.774, 439.832, 52860.074 25/03/21,08:34:56,16,07,1, 11.9,1,1, 1.200, 10465.784, 439.831, 52860.080 25/03/21,08:34:56,17,07,1, 11.9,1,1, 1.200, 10465.776, 439.820, 52860.012 25/03/21,08:34:56,18,07,1, 11.9,1,1, 1.200, 10465.792, 439.854, 52860.171 25/03/21,08:34:56,19,07,1, 11.9,1,1, 1.200, 10465.733, 439.840, 52860.040 25/03/21,08:34:57,00,07,1, 12.0,1,1, 1.202, 10465.727, 439.840, 52860.040 25/03/21,08:34:57,01,07,1, 12.0,1,1, 1.202, 10465.747, 439.863, 52860.083 25/03/21,08:34:57,02,07,1, 12.0,1,1, 1.202, 10465.734, 439.878, 52860.166 25/03/21,08:34:57,03,07,1, 12.0,1,1, 1.202, 10465.748, 439.875, 52860.196 25/03/21,08:34:57,04,07,1, 12.0,1,1, 1.202, 10465.730, 439.871, 52860.195 25/03/21,08:34:57,05,07,1, 12.0,1,1, 1.202, 10465.737, 439.892, 52860.128 25/03/21,08:34:57,06,07,1, 12.0,1,1, 1.202, 10465.728, 439.891, 52860.132 25/03/21,08:34:57,07,07,1, 12.0,1,1, 1.202, 10465.734, 439.877, 52860.072 25/03/21,08:34:57,08,07,1, 12.0,1,1, 1.202, 10465.741, 439.899, 52860.106 25/03/21,08:34:57,09,07,1, 12.0,1,1, 1.202, 10465.741, 439.910, 52860.157 25/03/21,08:34:57,10,07,1, 12.0,1,1, 1.202, 10465.742, 439.924, 52860.102 25/03/21,08:34:57,11,07,1, 12.0,1,1, 1.202, 10465.711, 439.916, 52860.188 25/03/21,08:34:57,12,07,1, 12.0,1,1, 1.202, 10465.720, 439.932, 52860.076 25/03/21,08:34:57,13,07,1, 12.0,1,1, 1.202, 10465.713, 439.916, 52860.136 25/03/21,08:34:57,14,07,1, 12.0,1,1, 1.202, 10465.714, 439.950, 52860.131 25/03/21,08:34:57,15,07,1, 12.0,1,1, 1.202, 10465.680, 439.956, 52860.201 25/03/21,08:34:57,16,07,1, 12.0,1,1, 1.202, 10465.717, 439.961, 52860.174 25/03/21,08:34:57,17,07,1, 12.0,1,1, 1.202, 10465.719, 439.956, 52860.240 25/03/21,08:34:57,18,07,1, 12.0,1,1, 1.202, 10465.709, 439.967, 52860.181 25/03/21,08:34:57,19,07,1, 12.0,1,1, 1.202, 10465.710, 439.968, 52860.216 25/03/21,08:34:58,00,07,1, 11.9,1,1, 1.205, 10465.702, 439.968, 52860.216 25/03/21,08:34:58,01,07,1, 11.9,1,1, 1.205, 10465.686, 439.969, 52860.247 25/03/21,08:34:58,02,07,1, 11.9,1,1, 1.205, 10465.651, 439.990, 52860.207 25/03/21,08:34:58,03,07,1, 11.9,1,1, 1.205, 10465.663, 439.989, 52860.230 25/03/21,08:34:58,04,07,1, 11.9,1,1, 1.205, 10465.667, 440.002, 52860.205 25/03/21,08:34:58,05,07,1, 11.9,1,1, 1.205, 10465.668, 440.003, 52860.165 25/03/21,08:34:58,06,07,1, 11.9,1,1, 1.205, 10465.649, 440.006, 52860.168 25/03/21,08:34:58,07,07,1, 11.9,1,1, 1.205, 10465.642, 440.019, 52860.169 25/03/21,08:34:58,08,07,1, 11.9,1,1, 1.205, 10465.653, 440.022, 52860.242 25/03/21,08:34:58,09,07,1, 11.9,1,1, 1.205, 10465.628, 440.022, 52860.176 25/03/21,08:34:58,10,07,1, 11.9,1,1, 1.205, 10465.632, 440.044, 52860.241 25/03/21,08:34:58,11,07,1, 11.9,1,1, 1.205, 10465.615, 440.032, 52860.227 25/03/21,08:34:58,12,07,1, 11.9,1,1, 1.205, 10465.648, 440.066, 52860.191 25/03/21,08:34:58,13,07,1, 11.9,1,1, 1.205, 10465.636, 440.068, 52860.203 25/03/21,08:34:58,14,07,1, 11.9,1,1, 1.205, 10465.647, 440.052, 52860.234 25/03/21,08:34:58,15,07,1, 11.9,1,1, 1.205, 10465.609, 440.068, 52860.223 25/03/21,08:34:58,16,07,1, 11.9,1,1, 1.205, 10465.639, 440.060, 52860.200 25/03/21,08:34:58,17,07,1, 11.9,1,1, 1.205, 10465.646, 440.068, 52860.170 25/03/21,08:34:58,18,07,1, 11.9,1,1, 1.205, 10465.635, 440.091, 52860.255 25/03/21,08:34:58,19,07,1, 11.9,1,1, 1.205, 10465.617, 440.103, 52860.202 25/03/21,08:34:59,00,07,1, 11.9,1,1, 1.202, 10465.610, 440.103, 52860.202 25/03/21,08:34:59,01,07,1, 11.9,1,1, 1.202, 10465.619, 440.122, 52860.252 25/03/21,08:34:59,02,07,1, 11.9,1,1, 1.202, 10465.617, 440.107, 52860.285 25/03/21,08:34:59,03,07,1, 11.9,1,1, 1.202, 10465.627, 440.110, 52860.221 25/03/21,08:34:59,04,07,1, 11.9,1,1, 1.202, 10465.614, 440.119, 52860.237 25/03/21,08:34:59,05,07,1, 11.9,1,1, 1.202, 10465.631, 440.142, 52860.247 25/03/21,08:34:59,06,07,1, 11.9,1,1, 1.202, 10465.609, 440.142, 52860.199 25/03/21,08:34:59,07,07,1, 11.9,1,1, 1.202, 10465.595, 440.149, 52860.189 25/03/21,08:34:59,08,07,1, 11.9,1,1, 1.202, 10465.628, 440.142, 52860.209 25/03/21,08:34:59,09,07,1, 11.9,1,1, 1.202, 10465.621, 440.139, 52860.198 25/03/21,08:34:59,10,07,1, 11.9,1,1, 1.202, 10465.613, 440.155, 52860.208 25/03/21,08:34:59,11,07,1, 11.9,1,1, 1.202, 10465.587, 440.166, 52860.233 25/03/21,08:34:59,12,07,1, 11.9,1,1, 1.202, 10465.623, 440.158, 52860.228 25/03/21,08:34:59,13,07,1, 11.9,1,1, 1.202, 10465.621, 440.154, 52860.197 25/03/21,08:34:59,14,07,1, 11.9,1,1, 1.202, 10465.600, 440.172, 52860.223 25/03/21,08:34:59,15,07,1, 11.9,1,1, 1.202, 10465.622, 440.177, 52860.215 25/03/21,08:34:59,16,07,1, 11.9,1,1, 1.202, 10465.606, 440.183, 52860.344 25/03/21,08:34:59,17,07,1, 11.9,1,1, 1.202, 10465.595, 440.206, 52860.286 25/03/21,08:34:59,18,07,1, 11.9,1,1, 1.202, 10465.610, 440.195, 52860.272 25/03/21,08:34:59,19,07,1, 11.9,1,1, 1.202, 10465.592, 440.209, 52860.211 25/03/21,08:35:00,00,07,1, 11.8,1,1, 1.201, 10465.585, 440.209, 52860.211 25/03/21,08:35:00,01,07,1, 11.8,1,1, 1.201, 10465.607, 440.213, 52860.282 25/03/21,08:35:00,02,07,1, 11.8,1,1, 1.201, 10465.571, 440.205, 52860.226 25/03/21,08:35:00,03,07,1, 11.8,1,1, 1.201, 10465.583, 440.201, 52860.250 25/03/21,08:35:00,04,07,1, 11.8,1,1, 1.201, 10465.599, 440.216, 52860.238 25/03/21,08:35:00,05,07,1, 11.8,1,1, 1.201, 10465.588, 440.225, 52860.166 25/03/21,08:35:00,06,07,1, 11.8,1,1, 1.201, 10465.619, 440.222, 52860.093 25/03/21,08:35:00,07,07,1, 11.8,1,1, 1.201, 10465.606, 440.238, 52860.146 25/03/21,08:35:00,08,07,1, 11.8,1,1, 1.201, 10465.573, 440.246, 52860.158 25/03/21,08:35:00,09,07,1, 11.8,1,1, 1.201, 10465.576, 440.214, 52860.136 25/03/21,08:35:00,10,07,1, 11.8,1,1, 1.201, 10465.614, 440.232, 52860.146 25/03/21,08:35:00,11,07,1, 11.8,1,1, 1.201, 10465.628, 440.252, 52860.162 25/03/21,08:35:00,12,07,1, 11.8,1,1, 1.201, 10465.606, 440.251, 52860.164 25/03/21,08:35:00,13,07,1, 11.8,1,1, 1.201, 10465.614, 440.249, 52860.163 25/03/21,08:35:00,14,07,1, 11.8,1,1, 1.201, 10465.571, 440.286, 52860.178 25/03/21,08:35:00,15,07,1, 11.8,1,1, 1.201, 10465.604, 440.287, 52860.129 25/03/21,08:35:00,16,07,1, 11.8,1,1, 1.201, 10465.613, 440.284, 52860.122 25/03/21,08:35:00,17,07,1, 11.8,1,1, 1.201, 10465.575, 440.284, 52860.163 25/03/21,08:35:00,18,07,1, 11.8,1,1, 1.201, 10465.611, 440.289, 52860.136 25/03/21,08:35:00,19,07,1, 11.8,1,1, 1.201, 10465.592, 440.265, 52860.136 25/03/21,08:35:01,00,07,1, 11.9,1,1, 1.201, 10465.585, 440.265, 52860.136 25/03/21,08:35:01,01,07,1, 11.9,1,1, 1.201, 10465.576, 440.285, 52860.154 25/03/21,08:35:01,02,07,1, 11.9,1,1, 1.201, 10465.590, 440.309, 52860.207 25/03/21,08:35:01,03,07,1, 11.9,1,1, 1.201, 10465.595, 440.319, 52860.197 25/03/21,08:35:01,04,07,1, 11.9,1,1, 1.201, 10465.590, 440.333, 52860.196 25/03/21,08:35:01,05,07,1, 11.9,1,1, 1.201, 10465.580, 440.311, 52860.120 25/03/21,08:35:01,06,07,1, 11.9,1,1, 1.201, 10465.598, 440.304, 52860.117 25/03/21,08:35:01,07,07,1, 11.9,1,1, 1.201, 10465.600, 440.320, 52860.149 25/03/21,08:35:01,08,07,1, 11.9,1,1, 1.201, 10465.599, 440.317, 52860.118 25/03/21,08:35:01,09,07,1, 11.9,1,1, 1.201, 10465.573, 440.331, 52860.157 25/03/21,08:35:01,10,07,1, 11.9,1,1, 1.201, 10465.606, 440.315, 52860.003 25/03/21,08:35:01,11,07,1, 11.9,1,1, 1.201, 10465.604, 440.326, 52860.267 25/03/21,08:35:01,12,07,1, 11.9,1,1, 1.201, 10465.594, 440.337, 52860.187 25/03/21,08:35:01,13,07,1, 11.9,1,1, 1.201, 10465.603, 440.340, 52860.160 25/03/21,08:35:01,14,07,1, 11.9,1,1, 1.201, 10465.604, 440.363, 52860.160 25/03/21,08:35:01,15,07,1, 11.9,1,1, 1.201, 10465.618, 440.362, 52860.154 25/03/21,08:35:01,16,07,1, 11.9,1,1, 1.201, 10465.593, 440.371, 52860.236 25/03/21,08:35:01,17,07,1, 11.9,1,1, 1.201, 10465.584, 440.366, 52860.147 25/03/21,08:35:01,18,07,1, 11.9,1,1, 1.201, 10465.593, 440.373, 52860.180 25/03/21,08:35:01,19,07,1, 11.9,1,1, 1.201, 10465.602, 440.374, 52860.118 25/03/21,08:35:02,00,07,1, 11.9,1,1, 1.199, 10465.602, 440.374, 52860.118 25/03/21,08:35:02,01,07,1, 11.9,1,1, 1.199, 10465.605, 440.385, 52860.210 25/03/21,08:35:02,02,07,1, 11.9,1,1, 1.199, 10465.596, 440.368, 52860.146 25/03/21,08:35:02,03,07,1, 11.9,1,1, 1.199, 10465.611, 440.383, 52860.132 25/03/21,08:35:02,04,07,1, 11.9,1,1, 1.199, 10465.585, 440.386, 52860.133 25/03/21,08:35:02,05,07,1, 11.9,1,1, 1.199, 10465.559, 440.403, 52860.198 25/03/21,08:35:02,06,07,1, 11.9,1,1, 1.199, 10465.587, 440.379, 52860.173 25/03/21,08:35:02,07,07,1, 11.9,1,1, 1.199, 10465.607, 440.394, 52860.172 25/03/21,08:35:02,08,07,1, 11.9,1,1, 1.199, 10465.589, 440.410, 52860.177 25/03/21,08:35:02,09,07,1, 11.9,1,1, 1.199, 10465.590, 440.393, 52860.222 25/03/21,08:35:02,10,07,1, 11.9,1,1, 1.199, 10465.604, 440.391, 52860.161 25/03/21,08:35:02,11,07,1, 11.9,1,1, 1.199, 10465.584, 440.394, 52860.191 25/03/21,08:35:02,12,07,1, 11.9,1,1, 1.199, 10465.628, 440.423, 52860.130 25/03/21,08:35:02,13,07,1, 11.9,1,1, 1.199, 10465.629, 440.448, 52860.196 25/03/21,08:35:02,14,07,1, 11.9,1,1, 1.199, 10465.614, 440.417, 52860.123 25/03/21,08:35:02,15,07,1, 11.9,1,1, 1.199, 10465.591, 440.429, 52860.186 25/03/21,08:35:02,16,07,1, 11.9,1,1, 1.199, 10465.585, 440.423, 52860.154 25/03/21,08:35:02,17,07,1, 11.9,1,1, 1.199, 10465.584, 440.436, 52860.094 25/03/21,08:35:02,18,07,1, 11.9,1,1, 1.199, 10465.592, 440.429, 52860.130 25/03/21,08:35:02,19,07,1, 11.9,1,1, 1.199, 10465.619, 440.437, 52860.171 25/03/21,08:35:03,00,07,1, 11.9,1,1, 1.199, 10465.618, 440.437, 52860.171 25/03/21,08:35:03,01,07,1, 11.9,1,1, 1.199, 10465.607, 440.430, 52860.165 25/03/21,08:35:03,02,07,1, 11.9,1,1, 1.199, 10465.592, 440.463, 52860.187 25/03/21,08:35:03,03,07,1, 11.9,1,1, 1.199, 10465.609, 440.460, 52860.159 25/03/21,08:35:03,04,07,1, 11.9,1,1, 1.199, 10465.603, 440.454, 52860.136 25/03/21,08:35:03,05,07,1, 11.9,1,1, 1.199, 10465.591, 440.444, 52860.103 25/03/21,08:35:03,06,07,1, 11.9,1,1, 1.199, 10465.586, 440.484, 52860.128 25/03/21,08:35:03,07,07,1, 11.9,1,1, 1.199, 10465.592, 440.476, 52860.129 25/03/21,08:35:03,08,07,1, 11.9,1,1, 1.199, 10465.574, 440.459, 52860.214 25/03/21,08:35:03,09,07,1, 11.9,1,1, 1.199, 10465.601, 440.489, 52860.219 25/03/21,08:35:03,10,07,1, 11.9,1,1, 1.199, 10465.593, 440.469, 52860.134 25/03/21,08:35:03,11,07,1, 11.9,1,1, 1.199, 10465.580, 440.475, 52860.152 25/03/21,08:35:03,12,07,1, 11.9,1,1, 1.199, 10465.598, 440.468, 52860.124 25/03/21,08:35:03,13,07,1, 11.9,1,1, 1.199, 10465.595, 440.500, 52860.144 25/03/21,08:35:03,14,07,1, 11.9,1,1, 1.199, 10465.607, 440.490, 52860.108 25/03/21,08:35:03,15,07,1, 11.9,1,1, 1.199, 10465.595, 440.505, 52860.157 25/03/21,08:35:03,16,07,1, 11.9,1,1, 1.199, 10465.592, 440.504, 52860.187 25/03/21,08:35:03,17,07,1, 11.9,1,1, 1.199, 10465.596, 440.505, 52860.161 25/03/21,08:35:03,18,07,1, 11.9,1,1, 1.199, 10465.613, 440.516, 52860.102 25/03/21,08:35:03,19,07,1, 11.9,1,1, 1.199, 10465.618, 440.505, 52860.111 25/03/21,08:35:04,00,07,1, 11.9,1,1, 1.202, 10465.610, 440.505, 52860.111 25/03/21,08:35:04,01,07,1, 11.9,1,1, 1.202, 10465.608, 440.528, 52860.222 25/03/21,08:35:04,02,07,1, 11.9,1,1, 1.202, 10465.595, 440.528, 52860.122 25/03/21,08:35:04,03,07,1, 11.9,1,1, 1.202, 10465.586, 440.534, 52860.169 25/03/21,08:35:04,04,07,1, 11.9,1,1, 1.202, 10465.603, 440.540, 52860.134 25/03/21,08:35:04,05,07,1, 11.9,1,1, 1.202, 10465.590, 440.525, 52860.089 25/03/21,08:35:04,06,07,1, 11.9,1,1, 1.202, 10465.591, 440.532, 52860.108 25/03/21,08:35:04,07,07,1, 11.9,1,1, 1.202, 10465.592, 440.500, 52860.168 25/03/21,08:35:04,08,07,1, 11.9,1,1, 1.202, 10465.585, 440.531, 52860.178 25/03/21,08:35:04,09,07,1, 11.9,1,1, 1.202, 10465.597, 440.517, 52860.104 25/03/21,08:35:04,10,07,1, 11.9,1,1, 1.202, 10465.588, 440.531, 52860.188 25/03/21,08:35:04,11,07,1, 11.9,1,1, 1.202, 10465.598, 440.551, 52860.108 25/03/21,08:35:04,12,07,1, 11.9,1,1, 1.202, 10465.588, 440.539, 52860.103 25/03/21,08:35:04,13,07,1, 11.9,1,1, 1.202, 10465.580, 440.556, 52860.256 25/03/21,08:35:04,14,07,1, 11.9,1,1, 1.202, 10465.616, 440.552, 52860.183 25/03/21,08:35:04,15,07,1, 11.9,1,1, 1.202, 10465.578, 440.543, 52860.219 25/03/21,08:35:04,16,07,1, 11.9,1,1, 1.202, 10465.593, 440.541, 52860.194 25/03/21,08:35:04,17,07,1, 11.9,1,1, 1.202, 10465.593, 440.539, 52860.138 25/03/21,08:35:04,18,07,1, 11.9,1,1, 1.202, 10465.578, 440.577, 52860.176 25/03/21,08:35:04,19,07,1, 11.9,1,1, 1.202, 10465.579, 440.577, 52860.189 25/03/21,08:35:05,00,07,1, 11.9,1,1, 1.200, 10465.577, 440.577, 52860.189 25/03/21,08:35:05,01,07,1, 11.9,1,1, 1.200, 10465.568, 440.586, 52860.220 25/03/21,08:35:05,02,07,1, 11.9,1,1, 1.200, 10465.602, 440.590, 52860.167 25/03/21,08:35:05,03,07,1, 11.9,1,1, 1.200, 10465.583, 440.615, 52860.244 25/03/21,08:35:05,04,07,1, 11.9,1,1, 1.200, 10465.569, 440.600, 52860.246 25/03/21,08:35:05,05,07,1, 11.9,1,1, 1.200, 10465.589, 440.597, 52860.152 25/03/21,08:35:05,06,07,1, 11.9,1,1, 1.200, 10465.590, 440.603, 52860.183 25/03/21,08:35:05,07,07,1, 11.9,1,1, 1.200, 10465.565, 440.599, 52860.263 25/03/21,08:35:05,08,07,1, 11.9,1,1, 1.200, 10465.574, 440.596, 52860.242 25/03/21,08:35:05,09,07,1, 11.9,1,1, 1.200, 10465.583, 440.609, 52860.150 25/03/21,08:35:05,10,07,1, 11.9,1,1, 1.200, 10465.583, 440.604, 52860.149 25/03/21,08:35:05,11,07,1, 11.9,1,1, 1.200, 10465.597, 440.624, 52860.253 25/03/21,08:35:05,12,07,1, 11.9,1,1, 1.200, 10465.577, 440.633, 52860.203 25/03/21,08:35:05,13,07,1, 11.9,1,1, 1.200, 10465.551, 440.615, 52860.192 25/03/21,08:35:05,14,07,1, 11.9,1,1, 1.200, 10465.579, 440.636, 52860.213 25/03/21,08:35:05,15,07,1, 11.9,1,1, 1.200, 10465.588, 440.630, 52860.159 25/03/21,08:35:05,16,07,1, 11.9,1,1, 1.200, 10465.559, 440.669, 52860.179 25/03/21,08:35:05,17,07,1, 11.9,1,1, 1.200, 10465.563, 440.655, 52860.172 25/03/21,08:35:05,18,07,1, 11.9,1,1, 1.200, 10465.564, 440.642, 52860.246 25/03/21,08:35:05,19,07,1, 11.9,1,1, 1.200, 10465.574, 440.629, 52860.203 25/03/21,08:35:06,00,08,1, 12.0,1,1, 1.204, 10465.568, 440.629, 52860.203 25/03/21,08:35:06,01,08,1, 12.0,1,1, 1.204, 10465.561, 440.670, 52860.270 25/03/21,08:35:06,02,08,1, 12.0,1,1, 1.204, 10465.590, 440.697, 52860.208 25/03/21,08:35:06,03,08,1, 12.0,1,1, 1.204, 10465.575, 440.673, 52860.256 25/03/21,08:35:06,04,08,1, 12.0,1,1, 1.204, 10465.573, 440.689, 52860.258 25/03/21,08:35:06,05,08,1, 12.0,1,1, 1.204, 10465.575, 440.668, 52860.165 25/03/21,08:35:06,06,08,1, 12.0,1,1, 1.204, 10465.573, 440.689, 52860.270 25/03/21,08:35:06,07,08,1, 12.0,1,1, 1.204, 10465.572, 440.681, 52860.257 25/03/21,08:35:06,08,08,1, 12.0,1,1, 1.204, 10465.556, 440.703, 52860.309 25/03/21,08:35:06,09,08,1, 12.0,1,1, 1.204, 10465.565, 440.698, 52860.171 25/03/21,08:35:06,10,08,1, 12.0,1,1, 1.204, 10465.592, 440.712, 52860.183 25/03/21,08:35:06,11,08,1, 12.0,1,1, 1.204, 10465.548, 440.693, 52860.143 25/03/21,08:35:06,12,08,1, 12.0,1,1, 1.204, 10465.561, 440.711, 52860.213 25/03/21,08:35:06,13,08,1, 12.0,1,1, 1.204, 10465.538, 440.717, 52860.197 25/03/21,08:35:06,14,08,1, 12.0,1,1, 1.204, 10465.567, 440.730, 52860.212 25/03/21,08:35:06,15,08,1, 12.0,1,1, 1.204, 10465.551, 440.715, 52860.236 25/03/21,08:35:06,16,08,1, 12.0,1,1, 1.204, 10465.555, 440.715, 52860.267 25/03/21,08:35:06,17,08,1, 12.0,1,1, 1.204, 10465.548, 440.725, 52860.175 25/03/21,08:35:06,18,08,1, 12.0,1,1, 1.204, 10465.555, 440.714, 52860.161 25/03/21,08:35:06,19,08,1, 12.0,1,1, 1.204, 10465.554, 440.745, 52860.213 25/03/21,08:35:07,00,08,1, 11.9,1,1, 1.201, 10465.552, 440.745, 52860.213 25/03/21,08:35:07,01,08,1, 11.9,1,1, 1.201, 10465.566, 440.749, 52860.235 25/03/21,08:35:07,02,08,1, 11.9,1,1, 1.201, 10465.546, 440.767, 52860.227 25/03/21,08:35:07,03,08,1, 11.9,1,1, 1.201, 10465.565, 440.771, 52860.183 25/03/21,08:35:07,04,08,1, 11.9,1,1, 1.201, 10465.566, 440.763, 52860.206 25/03/21,08:35:07,05,08,1, 11.9,1,1, 1.201, 10465.559, 440.798, 52860.239 25/03/21,08:35:07,06,08,1, 11.9,1,1, 1.201, 10465.561, 440.776, 52860.274 25/03/21,08:35:07,07,08,1, 11.9,1,1, 1.201, 10465.551, 440.773, 52860.257 25/03/21,08:35:07,08,08,1, 11.9,1,1, 1.201, 10465.543, 440.796, 52860.280 25/03/21,08:35:07,09,08,1, 11.9,1,1, 1.201, 10465.571, 440.774, 52860.232 25/03/21,08:35:07,10,08,1, 11.9,1,1, 1.201, 10465.566, 440.798, 52860.273 25/03/21,08:35:07,11,08,1, 11.9,1,1, 1.201, 10465.557, 440.811, 52860.258 25/03/21,08:35:07,12,08,1, 11.9,1,1, 1.201, 10465.561, 440.803, 52860.199 25/03/21,08:35:07,13,08,1, 11.9,1,1, 1.201, 10465.567, 440.837, 52860.238 25/03/21,08:35:07,14,08,1, 11.9,1,1, 1.201, 10465.549, 440.835, 52860.245 25/03/21,08:35:07,15,08,1, 11.9,1,1, 1.201, 10465.530, 440.815, 52860.202 25/03/21,08:35:07,16,08,1, 11.9,1,1, 1.201, 10465.552, 440.838, 52860.178 25/03/21,08:35:07,17,08,1, 11.9,1,1, 1.201, 10465.540, 440.826, 52860.233 25/03/21,08:35:07,18,08,1, 11.9,1,1, 1.201, 10465.543, 440.805, 52860.185 25/03/21,08:35:07,19,08,1, 11.9,1,1, 1.201, 10465.546, 440.821, 52860.306 25/03/21,08:35:08,00,07,1, 11.9,1,1, 1.200, 10465.543, 440.821, 52860.306 25/03/21,08:35:08,01,07,1, 11.9,1,1, 1.200, 10465.553, 440.848, 52860.249 25/03/21,08:35:08,02,07,1, 11.9,1,1, 1.200, 10465.536, 440.833, 52860.231 25/03/21,08:35:08,03,07,1, 11.9,1,1, 1.200, 10465.536, 440.856, 52860.367 25/03/21,08:35:08,04,07,1, 11.9,1,1, 1.200, 10465.555, 440.843, 52860.219 25/03/21,08:35:08,05,07,1, 11.9,1,1, 1.200, 10465.530, 440.867, 52860.239 25/03/21,08:35:08,06,07,1, 11.9,1,1, 1.200, 10465.551, 440.869, 52860.222 25/03/21,08:35:08,07,07,1, 11.9,1,1, 1.200, 10465.544, 440.870, 52860.276 25/03/21,08:35:08,08,07,1, 11.9,1,1, 1.200, 10465.563, 440.889, 52860.220 25/03/21,08:35:08,09,07,1, 11.9,1,1, 1.200, 10465.544, 440.886, 52860.262 25/03/21,08:35:08,10,07,1, 11.9,1,1, 1.200, 10465.556, 440.868, 52860.220 25/03/21,08:35:08,11,07,1, 11.9,1,1, 1.200, 10465.561, 440.895, 52860.293 25/03/21,08:35:08,12,07,1, 11.9,1,1, 1.200, 10465.549, 440.898, 52860.298 25/03/21,08:35:08,13,07,1, 11.9,1,1, 1.200, 10465.560, 440.901, 52860.254 25/03/21,08:35:08,14,07,1, 11.9,1,1, 1.200, 10465.552, 440.882, 52860.187 25/03/21,08:35:08,15,07,1, 11.9,1,1, 1.200, 10465.545, 440.900, 52860.228 25/03/21,08:35:08,16,07,1, 11.9,1,1, 1.200, 10465.569, 440.917, 52860.229 25/03/21,08:35:08,17,07,1, 11.9,1,1, 1.200, 10465.575, 440.924, 52860.302 25/03/21,08:35:08,18,07,1, 11.9,1,1, 1.200, 10465.551, 440.925, 52860.243 25/03/21,08:35:08,19,07,1, 11.9,1,1, 1.200, 10465.568, 440.919, 52860.246 25/03/21,08:35:09,00,07,1, 11.9,1,1, 1.205, 10465.560, 440.919, 52860.246 25/03/21,08:35:09,01,07,1, 11.9,1,1, 1.205, 10465.556, 440.905, 52860.254 25/03/21,08:35:09,02,07,1, 11.9,1,1, 1.205, 10465.580, 440.922, 52860.252 25/03/21,08:35:09,03,07,1, 11.9,1,1, 1.205, 10465.570, 440.924, 52860.235 25/03/21,08:35:09,04,07,1, 11.9,1,1, 1.205, 10465.555, 440.934, 52860.278 25/03/21,08:35:09,05,07,1, 11.9,1,1, 1.205, 10465.563, 440.959, 52860.293 25/03/21,08:35:09,06,07,1, 11.9,1,1, 1.205, 10465.576, 440.960, 52860.250 25/03/21,08:35:09,07,07,1, 11.9,1,1, 1.205, 10465.580, 440.965, 52860.286 25/03/21,08:35:09,08,07,1, 11.9,1,1, 1.205, 10465.564, 440.924, 52860.275 25/03/21,08:35:09,09,07,1, 11.9,1,1, 1.205, 10465.561, 440.949, 52860.220 25/03/21,08:35:09,10,07,1, 11.9,1,1, 1.205, 10465.562, 440.941, 52860.240 25/03/21,08:35:09,11,07,1, 11.9,1,1, 1.205, 10465.570, 440.966, 52860.242 25/03/21,08:35:09,12,07,1, 11.9,1,1, 1.205, 10465.563, 440.953, 52860.274 25/03/21,08:35:09,13,07,1, 11.9,1,1, 1.205, 10465.565, 440.952, 52860.248 25/03/21,08:35:09,14,07,1, 11.9,1,1, 1.205, 10465.564, 440.983, 52860.284 25/03/21,08:35:09,15,07,1, 11.9,1,1, 1.205, 10465.557, 440.990, 52860.248 25/03/21,08:35:09,16,07,1, 11.9,1,1, 1.205, 10465.563, 441.006, 52860.275 25/03/21,08:35:09,17,07,1, 11.9,1,1, 1.205, 10465.573, 440.979, 52860.238 25/03/21,08:35:09,18,07,1, 11.9,1,1, 1.205, 10465.573, 440.987, 52860.264 25/03/21,08:35:09,19,07,1, 11.9,1,1, 1.205, 10465.558, 440.999, 52860.237 25/03/21,08:35:10,00,07,1, 11.8,1,1, 1.201, 10465.552, 440.999, 52860.237 25/03/21,08:35:10,01,07,1, 11.8,1,1, 1.201, 10465.576, 441.019, 52860.233 25/03/21,08:35:10,02,07,1, 11.8,1,1, 1.201, 10465.577, 441.014, 52860.299 25/03/21,08:35:10,03,07,1, 11.8,1,1, 1.201, 10465.575, 440.999, 52860.202 25/03/21,08:35:10,04,07,1, 11.8,1,1, 1.201, 10465.573, 441.011, 52860.178 25/03/21,08:35:10,05,07,1, 11.8,1,1, 1.201, 10465.574, 441.004, 52860.227 25/03/21,08:35:10,06,07,1, 11.8,1,1, 1.201, 10465.560, 441.007, 52860.231 25/03/21,08:35:10,07,07,1, 11.8,1,1, 1.201, 10465.584, 441.035, 52860.166 25/03/21,08:35:10,08,07,1, 11.8,1,1, 1.201, 10465.584, 441.028, 52860.256 25/03/21,08:35:10,09,07,1, 11.8,1,1, 1.201, 10465.556, 441.033, 52860.243 25/03/21,08:35:10,10,07,1, 11.8,1,1, 1.201, 10465.571, 441.051, 52860.253 25/03/21,08:35:10,11,07,1, 11.8,1,1, 1.201, 10465.565, 441.036, 52860.252 25/03/21,08:35:10,12,07,1, 11.8,1,1, 1.201, 10465.554, 441.038, 52860.268 25/03/21,08:35:10,13,07,1, 11.8,1,1, 1.201, 10465.566, 441.039, 52860.331 25/03/21,08:35:10,14,07,1, 11.8,1,1, 1.201, 10465.576, 441.043, 52860.245 25/03/21,08:35:10,15,07,1, 11.8,1,1, 1.201, 10465.573, 441.047, 52860.290 25/03/21,08:35:10,16,07,1, 11.8,1,1, 1.201, 10465.585, 441.064, 52860.326 25/03/21,08:35:10,17,07,1, 11.8,1,1, 1.201, 10465.578, 441.044, 52860.286 25/03/21,08:35:10,18,07,1, 11.8,1,1, 1.201, 10465.574, 441.043, 52860.252 25/03/21,08:35:10,19,07,1, 11.8,1,1, 1.201, 10465.565, 441.058, 52860.217 25/03/21,08:35:11,00,07,1, 11.9,1,1, 1.200, 10465.560, 441.058, 52860.217 25/03/21,08:35:11,01,07,1, 11.9,1,1, 1.200, 10465.577, 441.064, 52860.302 25/03/21,08:35:11,02,07,1, 11.9,1,1, 1.200, 10465.556, 441.050, 52860.199 25/03/21,08:35:11,03,07,1, 11.9,1,1, 1.200, 10465.543, 441.064, 52860.213 25/03/21,08:35:11,04,07,1, 11.9,1,1, 1.200, 10465.587, 441.077, 52860.146 25/03/21,08:35:11,05,07,1, 11.9,1,1, 1.200, 10465.532, 441.090, 52860.335 25/03/21,08:35:11,06,07,1, 11.9,1,1, 1.200, 10465.569, 441.071, 52860.253 25/03/21,08:35:11,07,07,1, 11.9,1,1, 1.200, 10465.542, 441.081, 52860.259 25/03/21,08:35:11,08,07,1, 11.9,1,1, 1.200, 10465.571, 441.081, 52860.252 25/03/21,08:35:11,09,07,1, 11.9,1,1, 1.200, 10465.566, 441.100, 52860.238 25/03/21,08:35:11,10,07,1, 11.9,1,1, 1.200, 10465.545, 441.098, 52860.301 25/03/21,08:35:11,11,07,1, 11.9,1,1, 1.200, 10465.581, 441.094, 52860.218 25/03/21,08:35:11,12,07,1, 11.9,1,1, 1.200, 10465.564, 441.081, 52860.214 25/03/21,08:35:11,13,07,1, 11.9,1,1, 1.200, 10465.557, 441.106, 52860.279 25/03/21,08:35:11,14,07,1, 11.9,1,1, 1.200, 10465.554, 441.097, 52860.298 25/03/21,08:35:11,15,07,1, 11.9,1,1, 1.200, 10465.575, 441.085, 52860.237 25/03/21,08:35:11,16,07,1, 11.9,1,1, 1.200, 10465.559, 441.116, 52860.174 25/03/21,08:35:11,17,07,1, 11.9,1,1, 1.200, 10465.562, 441.142, 52860.233 25/03/21,08:35:11,18,07,1, 11.9,1,1, 1.200, 10465.568, 441.107, 52860.300 25/03/21,08:35:11,19,07,1, 11.9,1,1, 1.200, 10465.584, 441.121, 52860.223 25/03/21,08:35:12,00,07,1, 11.8,1,1, 1.202, 10465.577, 441.121, 52860.223 25/03/21,08:35:12,01,07,1, 11.8,1,1, 1.202, 10465.553, 441.125, 52860.254 25/03/21,08:35:12,02,07,1, 11.8,1,1, 1.202, 10465.564, 441.115, 52860.249 25/03/21,08:35:12,03,07,1, 11.8,1,1, 1.202, 10465.538, 441.130, 52860.185 25/03/21,08:35:12,04,07,1, 11.8,1,1, 1.202, 10465.566, 441.143, 52860.198 25/03/21,08:35:12,05,07,1, 11.8,1,1, 1.202, 10465.576, 441.126, 52860.366 25/03/21,08:35:12,06,07,1, 11.8,1,1, 1.202, 10465.564, 441.136, 52860.318 25/03/21,08:35:12,07,07,1, 11.8,1,1, 1.202, 10465.559, 441.164, 52860.288 25/03/21,08:35:12,08,07,1, 11.8,1,1, 1.202, 10465.562, 441.133, 52860.197 25/03/21,08:35:12,09,07,1, 11.8,1,1, 1.202, 10465.549, 441.150, 52860.216 25/03/21,08:35:12,10,07,1, 11.8,1,1, 1.202, 10465.560, 441.142, 52860.254 25/03/21,08:35:12,11,07,1, 11.8,1,1, 1.202, 10465.562, 441.151, 52860.374 25/03/21,08:35:12,12,07,1, 11.8,1,1, 1.202, 10465.567, 441.159, 52860.326 25/03/21,08:35:12,13,07,1, 11.8,1,1, 1.202, 10465.573, 441.136, 52860.250 25/03/21,08:35:12,14,07,1, 11.8,1,1, 1.202, 10465.548, 441.143, 52860.249 25/03/21,08:35:12,15,07,1, 11.8,1,1, 1.202, 10465.540, 441.148, 52860.229 25/03/21,08:35:12,16,07,1, 11.8,1,1, 1.202, 10465.544, 441.158, 52860.215 25/03/21,08:35:12,17,07,1, 11.8,1,1, 1.202, 10465.548, 441.182, 52860.292 25/03/21,08:35:12,18,07,1, 11.8,1,1, 1.202, 10465.546, 441.171, 52860.290 25/03/21,08:35:12,19,07,1, 11.8,1,1, 1.202, 10465.546, 441.174, 52860.257 25/03/21,08:35:13,00,08,1, 11.9,1,1, 1.198, 10465.543, 441.174, 52860.257 25/03/21,08:35:13,01,08,1, 11.9,1,1, 1.198, 10465.563, 441.181, 52860.289 25/03/21,08:35:13,02,08,1, 11.9,1,1, 1.198, 10465.541, 441.165, 52860.252 25/03/21,08:35:13,03,08,1, 11.9,1,1, 1.198, 10465.541, 441.183, 52860.182 25/03/21,08:35:13,04,08,1, 11.9,1,1, 1.198, 10465.522, 441.181, 52860.286 25/03/21,08:35:13,05,08,1, 11.9,1,1, 1.198, 10465.529, 441.183, 52860.239 25/03/21,08:35:13,06,08,1, 11.9,1,1, 1.198, 10465.542, 441.182, 52860.271 25/03/21,08:35:13,07,08,1, 11.9,1,1, 1.198, 10465.523, 441.173, 52860.290 25/03/21,08:35:13,08,08,1, 11.9,1,1, 1.198, 10465.521, 441.172, 52860.316 25/03/21,08:35:13,09,08,1, 11.9,1,1, 1.198, 10465.540, 441.181, 52860.227 25/03/21,08:35:13,10,08,1, 11.9,1,1, 1.198, 10465.537, 441.165, 52860.252 25/03/21,08:35:13,11,08,1, 11.9,1,1, 1.198, 10465.535, 441.181, 52860.288 25/03/21,08:35:13,12,08,1, 11.9,1,1, 1.198, 10465.543, 441.189, 52860.295 25/03/21,08:35:13,13,08,1, 11.9,1,1, 1.198, 10465.540, 441.176, 52860.252 25/03/21,08:35:13,14,08,1, 11.9,1,1, 1.198, 10465.535, 441.201, 52860.279 25/03/21,08:35:13,15,08,1, 11.9,1,1, 1.198, 10465.536, 441.203, 52860.257 25/03/21,08:35:13,16,08,1, 11.9,1,1, 1.198, 10465.504, 441.189, 52860.257 25/03/21,08:35:13,17,08,1, 11.9,1,1, 1.198, 10465.516, 441.198, 52860.252 25/03/21,08:35:13,18,08,1, 11.9,1,1, 1.198, 10465.532, 441.198, 52860.215 25/03/21,08:35:13,19,08,1, 11.9,1,1, 1.198, 10465.523, 441.211, 52860.281 25/03/21,08:35:14,00,08,1, 11.9,1,1, 1.201, 10465.518, 441.211, 52860.281 25/03/21,08:35:14,01,08,1, 11.9,1,1, 1.201, 10465.487, 441.241, 52860.336 25/03/21,08:35:14,02,08,1, 11.9,1,1, 1.201, 10465.493, 441.242, 52860.282 25/03/21,08:35:14,03,08,1, 11.9,1,1, 1.201, 10465.498, 441.196, 52860.236 25/03/21,08:35:14,04,08,1, 11.9,1,1, 1.201, 10465.493, 441.250, 52860.306 25/03/21,08:35:14,05,08,1, 11.9,1,1, 1.201, 10465.498, 441.226, 52860.253 25/03/21,08:35:14,06,08,1, 11.9,1,1, 1.201, 10465.505, 441.219, 52860.321 25/03/21,08:35:14,07,08,1, 11.9,1,1, 1.201, 10465.502, 441.203, 52860.328 25/03/21,08:35:14,08,08,1, 11.9,1,1, 1.201, 10465.499, 441.243, 52860.254 25/03/21,08:35:14,09,08,1, 11.9,1,1, 1.201, 10465.484, 441.225, 52860.259 25/03/21,08:35:14,10,08,1, 11.9,1,1, 1.201, 10465.495, 441.248, 52860.264 25/03/21,08:35:14,11,08,1, 11.9,1,1, 1.201, 10465.457, 441.234, 52860.254 25/03/21,08:35:14,12,08,1, 11.9,1,1, 1.201, 10465.489, 441.239, 52860.258 25/03/21,08:35:14,13,08,1, 11.9,1,1, 1.201, 10465.496, 441.252, 52860.390 25/03/21,08:35:14,14,08,1, 11.9,1,1, 1.201, 10465.488, 441.250, 52860.260 25/03/21,08:35:14,15,08,1, 11.9,1,1, 1.201, 10465.528, 441.248, 52860.261 25/03/21,08:35:14,16,08,1, 11.9,1,1, 1.201, 10465.478, 441.235, 52860.241 25/03/21,08:35:14,17,08,1, 11.9,1,1, 1.201, 10465.475, 441.244, 52860.227 25/03/21,08:35:14,18,08,1, 11.9,1,1, 1.201, 10465.485, 441.246, 52860.245 25/03/21,08:35:14,19,08,1, 11.9,1,1, 1.201, 10465.484, 441.261, 52860.269 25/03/21,08:35:15,00,08,1, 11.9,1,1, 1.203, 10465.477, 441.261, 52860.269 25/03/21,08:35:15,01,08,1, 11.9,1,1, 1.203, 10465.446, 441.258, 52860.367 25/03/21,08:35:15,02,08,1, 11.9,1,1, 1.203, 10465.464, 441.252, 52860.283 25/03/21,08:35:15,03,08,1, 11.9,1,1, 1.203, 10465.495, 441.259, 52860.083 25/03/21,08:35:15,04,08,1, 11.9,1,1, 1.203, 10465.487, 441.272, 52860.246 25/03/21,08:35:15,05,08,1, 11.9,1,1, 1.203, 10465.485, 441.262, 52860.219 25/03/21,08:35:15,06,08,1, 11.9,1,1, 1.203, 10465.465, 441.267, 52860.293 25/03/21,08:35:15,07,08,1, 11.9,1,1, 1.203, 10465.430, 441.281, 52860.340 25/03/21,08:35:15,08,08,1, 11.9,1,1, 1.203, 10465.417, 441.286, 52860.291 25/03/21,08:35:15,09,08,1, 11.9,1,1, 1.203, 10465.471, 441.262, 52860.259 25/03/21,08:35:15,10,08,1, 11.9,1,1, 1.203, 10465.442, 441.304, 52860.318 25/03/21,08:35:15,11,08,1, 11.9,1,1, 1.203, 10465.437, 441.314, 52860.332 25/03/21,08:35:15,12,08,1, 11.9,1,1, 1.203, 10465.452, 441.310, 52860.350 25/03/21,08:35:15,13,08,1, 11.9,1,1, 1.203, 10465.456, 441.321, 52860.313 25/03/21,08:35:15,14,08,1, 11.9,1,1, 1.203, 10465.445, 441.312, 52860.316 25/03/21,08:35:15,15,08,1, 11.9,1,1, 1.203, 10465.416, 441.311, 52860.322 25/03/21,08:35:15,16,08,1, 11.9,1,1, 1.203, 10465.423, 441.326, 52860.388 25/03/21,08:35:15,17,08,1, 11.9,1,1, 1.203, 10465.462, 441.309, 52860.292 25/03/21,08:35:15,18,08,1, 11.9,1,1, 1.203, 10465.412, 441.330, 52860.364 25/03/21,08:35:15,19,08,1, 11.9,1,1, 1.203, 10465.414, 441.307, 52860.360 25/03/21,08:35:16,00,08,1, 11.9,1,1, 1.200, 10465.410, 441.307, 52860.360 25/03/21,08:35:16,01,08,1, 11.9,1,1, 1.200, 10465.411, 441.334, 52860.372 25/03/21,08:35:16,02,08,1, 11.9,1,1, 1.200, 10465.411, 441.316, 52860.288 25/03/21,08:35:16,03,08,1, 11.9,1,1, 1.200, 10465.410, 441.305, 52860.257 25/03/21,08:35:16,04,08,1, 11.9,1,1, 1.200, 10465.432, 441.323, 52860.318 25/03/21,08:35:16,05,08,1, 11.9,1,1, 1.200, 10465.402, 441.333, 52860.347 25/03/21,08:35:16,06,08,1, 11.9,1,1, 1.200, 10465.386, 441.344, 52860.352 25/03/21,08:35:16,07,08,1, 11.9,1,1, 1.200, 10465.419, 441.342, 52860.350 25/03/21,08:35:16,08,08,1, 11.9,1,1, 1.200, 10465.385, 441.330, 52860.266 25/03/21,08:35:16,09,08,1, 11.9,1,1, 1.200, 10465.394, 441.354, 52860.280 25/03/21,08:35:16,10,08,1, 11.9,1,1, 1.200, 10465.381, 441.361, 52860.326 25/03/21,08:35:16,11,08,1, 11.9,1,1, 1.200, 10465.398, 441.353, 52860.370 25/03/21,08:35:16,12,08,1, 11.9,1,1, 1.200, 10465.402, 441.376, 52860.324 25/03/21,08:35:16,13,08,1, 11.9,1,1, 1.200, 10465.402, 441.388, 52860.299 25/03/21,08:35:16,14,08,1, 11.9,1,1, 1.200, 10465.388, 441.359, 52860.264 25/03/21,08:35:16,15,08,1, 11.9,1,1, 1.200, 10465.384, 441.367, 52860.285 25/03/21,08:35:16,16,08,1, 11.9,1,1, 1.200, 10465.361, 441.369, 52860.331 25/03/21,08:35:16,17,08,1, 11.9,1,1, 1.200, 10465.387, 441.372, 52860.282 25/03/21,08:35:16,18,08,1, 11.9,1,1, 1.200, 10465.397, 441.368, 52860.361 25/03/21,08:35:16,19,08,1, 11.9,1,1, 1.200, 10465.370, 441.369, 52860.362 25/03/21,08:35:17,00,08,1, 11.9,1,1, 1.200, 10465.368, 441.369, 52860.362 25/03/21,08:35:17,01,08,1, 11.9,1,1, 1.200, 10465.355, 441.408, 52860.381 25/03/21,08:35:17,02,08,1, 11.9,1,1, 1.200, 10465.370, 441.399, 52860.369 25/03/21,08:35:17,03,08,1, 11.9,1,1, 1.200, 10465.388, 441.402, 52860.353 25/03/21,08:35:17,04,08,1, 11.9,1,1, 1.200, 10465.350, 441.402, 52860.333 25/03/21,08:35:17,05,08,1, 11.9,1,1, 1.200, 10465.341, 441.412, 52860.333 25/03/21,08:35:17,06,08,1, 11.9,1,1, 1.200, 10465.336, 441.405, 52860.329 25/03/21,08:35:17,07,08,1, 11.9,1,1, 1.200, 10465.326, 441.399, 52860.297 25/03/21,08:35:17,08,08,1, 11.9,1,1, 1.200, 10465.349, 441.408, 52860.297 25/03/21,08:35:17,09,08,1, 11.9,1,1, 1.200, 10465.342, 441.434, 52860.347 25/03/21,08:35:17,10,08,1, 11.9,1,1, 1.200, 10465.336, 441.416, 52860.380 25/03/21,08:35:17,11,08,1, 11.9,1,1, 1.200, 10465.349, 441.426, 52860.370 25/03/21,08:35:17,12,08,1, 11.9,1,1, 1.200, 10465.324, 441.420, 52860.353 25/03/21,08:35:17,13,08,1, 11.9,1,1, 1.200, 10465.338, 441.426, 52860.337 25/03/21,08:35:17,14,08,1, 11.9,1,1, 1.200, 10465.350, 441.422, 52860.306 25/03/21,08:35:17,15,08,1, 11.9,1,1, 1.200, 10465.331, 441.447, 52860.384 25/03/21,08:35:17,16,08,1, 11.9,1,1, 1.200, 10465.333, 441.418, 52860.365 25/03/21,08:35:17,17,08,1, 11.9,1,1, 1.200, 10465.319, 441.423, 52860.344 25/03/21,08:35:17,18,08,1, 11.9,1,1, 1.200, 10465.329, 441.428, 52860.438 25/03/21,08:35:17,19,08,1, 11.9,1,1, 1.200, 10465.301, 441.449, 52860.436 25/03/21,08:35:18,00,08,1, 11.9,1,1, 1.202, 10465.293, 441.449, 52860.436 25/03/21,08:35:18,01,08,1, 11.9,1,1, 1.202, 10465.321, 441.444, 52860.294 25/03/21,08:35:18,02,08,1, 11.9,1,1, 1.202, 10465.300, 441.443, 52860.281 25/03/21,08:35:18,03,08,1, 11.9,1,1, 1.202, 10465.330, 441.413, 52860.298 25/03/21,08:35:18,04,08,1, 11.9,1,1, 1.202, 10465.326, 441.437, 52860.323 25/03/21,08:35:18,05,08,1, 11.9,1,1, 1.202, 10465.295, 441.434, 52860.334 25/03/21,08:35:18,06,08,1, 11.9,1,1, 1.202, 10465.276, 441.448, 52860.313 25/03/21,08:35:18,07,08,1, 11.9,1,1, 1.202, 10465.289, 441.461, 52860.398 25/03/21,08:35:18,08,08,1, 11.9,1,1, 1.202, 10465.279, 441.475, 52860.318 25/03/21,08:35:18,09,08,1, 11.9,1,1, 1.202, 10465.290, 441.458, 52860.330 25/03/21,08:35:18,10,08,1, 11.9,1,1, 1.202, 10465.291, 441.463, 52860.333 25/03/21,08:35:18,11,08,1, 11.9,1,1, 1.202, 10465.282, 441.477, 52860.402 25/03/21,08:35:18,12,08,1, 11.9,1,1, 1.202, 10465.289, 441.458, 52860.380 25/03/21,08:35:18,13,08,1, 11.9,1,1, 1.202, 10465.260, 441.444, 52860.352 25/03/21,08:35:18,14,08,1, 11.9,1,1, 1.202, 10465.276, 441.448, 52860.330 25/03/21,08:35:18,15,08,1, 11.9,1,1, 1.202, 10465.253, 441.488, 52860.328 25/03/21,08:35:18,16,08,1, 11.9,1,1, 1.202, 10465.266, 441.455, 52860.288 25/03/21,08:35:18,17,08,1, 11.9,1,1, 1.202, 10465.248, 441.482, 52860.367 25/03/21,08:35:18,18,08,1, 11.9,1,1, 1.202, 10465.235, 441.470, 52860.353 25/03/21,08:35:18,19,08,1, 11.9,1,1, 1.202, 10465.229, 441.486, 52860.365 25/03/21,08:35:19,00,08,1, 11.9,1,1, 1.201, 10465.226, 441.486, 52860.365 25/03/21,08:35:19,01,08,1, 11.9,1,1, 1.201, 10465.241, 441.493, 52860.364 25/03/21,08:35:19,02,08,1, 11.9,1,1, 1.201, 10465.215, 441.516, 52860.363 25/03/21,08:35:19,03,08,1, 11.9,1,1, 1.201, 10465.226, 441.489, 52860.330 25/03/21,08:35:19,04,08,1, 11.9,1,1, 1.201, 10465.204, 441.466, 52860.284 25/03/21,08:35:19,05,08,1, 11.9,1,1, 1.201, 10465.188, 441.476, 52860.398 25/03/21,08:35:19,06,08,1, 11.9,1,1, 1.201, 10465.219, 441.466, 52860.399 25/03/21,08:35:19,07,08,1, 11.9,1,1, 1.201, 10465.211, 441.463, 52860.325 25/03/21,08:35:19,08,08,1, 11.9,1,1, 1.201, 10465.222, 441.470, 52860.293 25/03/21,08:35:19,09,08,1, 11.9,1,1, 1.201, 10465.211, 441.475, 52860.387 25/03/21,08:35:19,10,08,1, 11.9,1,1, 1.201, 10465.203, 441.485, 52860.332 25/03/21,08:35:19,11,08,1, 11.9,1,1, 1.201, 10465.194, 441.511, 52860.378 25/03/21,08:35:19,12,08,1, 11.9,1,1, 1.201, 10465.191, 441.473, 52860.340 25/03/21,08:35:19,13,08,1, 11.9,1,1, 1.201, 10465.187, 441.497, 52860.315 25/03/21,08:35:19,14,08,1, 11.9,1,1, 1.201, 10465.201, 441.480, 52860.339 25/03/21,08:35:19,15,08,1, 11.9,1,1, 1.201, 10465.201, 441.488, 52860.391 25/03/21,08:35:19,16,08,1, 11.9,1,1, 1.201, 10465.192, 441.490, 52860.384 25/03/21,08:35:19,17,08,1, 11.9,1,1, 1.201, 10465.179, 441.507, 52860.383 25/03/21,08:35:19,18,08,1, 11.9,1,1, 1.201, 10465.203, 441.495, 52860.400 25/03/21,08:35:19,19,08,1, 11.9,1,1, 1.201, 10465.145, 441.497, 52860.349 25/03/21,08:35:20,00,08,1, 12.0,1,1, 1.202, 10465.143, 441.497, 52860.349 25/03/21,08:35:20,01,08,1, 12.0,1,1, 1.202, 10465.194, 441.493, 52860.336 25/03/21,08:35:20,02,08,1, 12.0,1,1, 1.202, 10465.174, 441.496, 52860.250 25/03/21,08:35:20,03,08,1, 12.0,1,1, 1.202, 10465.164, 441.496, 52860.372 25/03/21,08:35:20,04,08,1, 12.0,1,1, 1.202, 10465.162, 441.510, 52860.346 25/03/21,08:35:20,05,08,1, 12.0,1,1, 1.202, 10465.154, 441.507, 52860.409 25/03/21,08:35:20,06,08,1, 12.0,1,1, 1.202, 10465.141, 441.531, 52860.369 25/03/21,08:35:20,07,08,1, 12.0,1,1, 1.202, 10465.165, 441.510, 52860.370 25/03/21,08:35:20,08,08,1, 12.0,1,1, 1.202, 10465.168, 441.520, 52860.339 25/03/21,08:35:20,09,08,1, 12.0,1,1, 1.202, 10465.168, 441.516, 52860.378 25/03/21,08:35:20,10,08,1, 12.0,1,1, 1.202, 10465.155, 441.518, 52860.421 25/03/21,08:35:20,11,08,1, 12.0,1,1, 1.202, 10465.167, 441.556, 52860.338 25/03/21,08:35:20,12,08,1, 12.0,1,1, 1.202, 10465.147, 441.526, 52860.421 25/03/21,08:35:20,13,08,1, 12.0,1,1, 1.202, 10465.129, 441.506, 52860.346 25/03/21,08:35:20,14,08,1, 12.0,1,1, 1.202, 10465.127, 441.539, 52860.393 25/03/21,08:35:20,15,08,1, 12.0,1,1, 1.202, 10465.131, 441.535, 52860.391 25/03/21,08:35:20,16,08,1, 12.0,1,1, 1.202, 10465.108, 441.508, 52860.389 25/03/21,08:35:20,17,08,1, 12.0,1,1, 1.202, 10465.142, 441.558, 52860.335 25/03/21,08:35:20,18,08,1, 12.0,1,1, 1.202, 10465.123, 441.542, 52860.452 25/03/21,08:35:20,19,08,1, 12.0,1,1, 1.202, 10465.118, 441.542, 52860.373 25/03/21,08:35:21,00,08,1, 11.9,1,1, 1.201, 10465.118, 441.542, 52860.373 25/03/21,08:35:21,01,08,1, 11.9,1,1, 1.201, 10465.105, 441.552, 52860.336 25/03/21,08:35:21,02,08,1, 11.9,1,1, 1.201, 10465.102, 441.529, 52860.393 25/03/21,08:35:21,03,08,1, 11.9,1,1, 1.201, 10465.116, 441.550, 52860.311 25/03/21,08:35:21,04,08,1, 11.9,1,1, 1.201, 10465.090, 441.563, 52860.321 25/03/21,08:35:21,05,08,1, 11.9,1,1, 1.201, 10465.092, 441.553, 52860.427 25/03/21,08:35:21,06,08,1, 11.9,1,1, 1.201, 10465.067, 441.550, 52860.424 25/03/21,08:35:21,07,08,1, 11.9,1,1, 1.201, 10465.092, 441.536, 52860.243 25/03/21,08:35:21,08,08,1, 11.9,1,1, 1.201, 10465.081, 441.581, 52860.372 25/03/21,08:35:21,09,08,1, 11.9,1,1, 1.201, 10465.076, 441.570, 52860.426 25/03/21,08:35:21,10,08,1, 11.9,1,1, 1.201, 10465.051, 441.575, 52860.417 25/03/21,08:35:21,11,08,1, 11.9,1,1, 1.201, 10465.084, 441.573, 52860.347 25/03/21,08:35:21,12,08,1, 11.9,1,1, 1.201, 10465.076, 441.573, 52860.329 25/03/21,08:35:21,13,08,1, 11.9,1,1, 1.201, 10465.089, 441.558, 52860.400 25/03/21,08:35:21,14,08,1, 11.9,1,1, 1.201, 10465.048, 441.586, 52860.399 25/03/21,08:35:21,15,08,1, 11.9,1,1, 1.201, 10465.084, 441.581, 52860.345 25/03/21,08:35:21,16,08,1, 11.9,1,1, 1.201, 10465.057, 441.579, 52860.346 25/03/21,08:35:21,17,08,1, 11.9,1,1, 1.201, 10465.075, 441.593, 52860.365 25/03/21,08:35:21,18,08,1, 11.9,1,1, 1.201, 10465.044, 441.583, 52860.455 25/03/21,08:35:21,19,08,1, 11.9,1,1, 1.201, 10465.022, 441.582, 52860.459 25/03/21,08:35:22,00,08,1, 11.9,1,1, 1.203, 10465.018, 441.582, 52860.459 25/03/21,08:35:22,01,08,1, 11.9,1,1, 1.203, 10465.042, 441.577, 52860.392 25/03/21,08:35:22,02,08,1, 11.9,1,1, 1.203, 10465.052, 441.591, 52860.312 25/03/21,08:35:22,03,08,1, 11.9,1,1, 1.203, 10465.057, 441.589, 52860.105 25/03/21,08:35:22,04,08,1, 11.9,1,1, 1.203, 10464.989, 441.615, 52860.469 25/03/21,08:35:22,05,08,1, 11.9,1,1, 1.203, 10465.055, 441.597, 52860.177 25/03/21,08:35:22,06,08,1, 11.9,1,1, 1.203, 10464.977, 441.609, 52860.436 25/03/21,08:35:22,07,08,1, 11.9,1,1, 1.203, 10465.000, 441.615, 52860.495 25/03/21,08:35:22,08,08,1, 11.9,1,1, 1.203, 10464.994, 441.619, 52860.376 25/03/21,08:35:22,09,08,1, 11.9,1,1, 1.203, 10465.005, 441.636, 52860.366 25/03/21,08:35:22,10,08,1, 11.9,1,1, 1.203, 10465.001, 441.620, 52860.448 25/03/21,08:35:22,11,08,1, 11.9,1,1, 1.203, 10464.972, 441.610, 52860.396 25/03/21,08:35:22,12,08,1, 11.9,1,1, 1.203, 10464.993, 441.630, 52860.377 25/03/21,08:35:22,13,08,1, 11.9,1,1, 1.203, 10464.994, 441.632, 52860.353 25/03/21,08:35:22,14,08,1, 11.9,1,1, 1.203, 10464.989, 441.623, 52860.453 25/03/21,08:35:22,15,08,1, 11.9,1,1, 1.203, 10464.958, 441.622, 52860.421 25/03/21,08:35:22,16,08,1, 11.9,1,1, 1.203, 10464.989, 441.633, 52860.376 25/03/21,08:35:22,17,08,1, 11.9,1,1, 1.203, 10464.978, 441.633, 52860.462 25/03/21,08:35:22,18,08,1, 11.9,1,1, 1.203, 10464.954, 441.639, 52860.456 25/03/21,08:35:22,19,08,1, 11.9,1,1, 1.203, 10464.969, 441.644, 52860.372 25/03/21,08:35:23,00,08,1, 12.0,1,1, 1.199, 10464.967, 441.644, 52860.372 25/03/21,08:35:23,01,08,1, 12.0,1,1, 1.199, 10464.959, 441.661, 52860.475 25/03/21,08:35:23,02,08,1, 12.0,1,1, 1.199, 10464.964, 441.658, 52860.440 25/03/21,08:35:23,03,08,1, 12.0,1,1, 1.199, 10464.945, 441.648, 52860.400 25/03/21,08:35:23,04,08,1, 12.0,1,1, 1.199, 10464.931, 441.665, 52860.492 25/03/21,08:35:23,05,08,1, 12.0,1,1, 1.199, 10464.961, 441.671, 52860.521 25/03/21,08:35:23,06,08,1, 12.0,1,1, 1.199, 10464.927, 441.658, 52860.477 25/03/21,08:35:23,07,08,1, 12.0,1,1, 1.199, 10464.915, 441.679, 52860.482 25/03/21,08:35:23,08,08,1, 12.0,1,1, 1.199, 10464.956, 441.666, 52860.478 25/03/21,08:35:23,09,08,1, 12.0,1,1, 1.199, 10464.932, 441.703, 52860.401 25/03/21,08:35:23,10,08,1, 12.0,1,1, 1.199, 10464.892, 441.698, 52860.494 25/03/21,08:35:23,11,08,1, 12.0,1,1, 1.199, 10464.933, 441.696, 52860.424 25/03/21,08:35:23,12,08,1, 12.0,1,1, 1.199, 10464.893, 441.706, 52860.411 25/03/21,08:35:23,13,08,1, 12.0,1,1, 1.199, 10464.900, 441.681, 52860.491 25/03/21,08:35:23,14,08,1, 12.0,1,1, 1.199, 10464.903, 441.686, 52860.433 25/03/21,08:35:23,15,08,1, 12.0,1,1, 1.199, 10464.908, 441.704, 52860.495 25/03/21,08:35:23,16,08,1, 12.0,1,1, 1.199, 10464.896, 441.685, 52860.404 25/03/21,08:35:23,17,08,1, 12.0,1,1, 1.199, 10464.873, 441.687, 52860.471 25/03/21,08:35:23,18,08,1, 12.0,1,1, 1.199, 10464.891, 441.708, 52860.498 25/03/21,08:35:23,19,08,1, 12.0,1,1, 1.199, 10464.877, 441.702, 52860.447 25/03/21,08:35:24,00,08,1, 11.9,1,1, 1.203, 10464.876, 441.702, 52860.447 25/03/21,08:35:24,01,08,1, 11.9,1,1, 1.203, 10464.881, 441.716, 52860.420 25/03/21,08:35:24,02,08,1, 11.9,1,1, 1.203, 10464.865, 441.714, 52860.414 25/03/21,08:35:24,03,08,1, 11.9,1,1, 1.203, 10464.869, 441.767, 52860.535 25/03/21,08:35:24,04,08,1, 11.9,1,1, 1.203, 10464.883, 441.741, 52860.423 25/03/21,08:35:24,05,08,1, 11.9,1,1, 1.203, 10464.860, 441.742, 52860.534 25/03/21,08:35:24,06,08,1, 11.9,1,1, 1.203, 10464.852, 441.764, 52860.451 25/03/21,08:35:24,07,08,1, 11.9,1,1, 1.203, 10464.847, 441.758, 52860.483 25/03/21,08:35:24,08,08,1, 11.9,1,1, 1.203, 10464.809, 441.758, 52860.394 25/03/21,08:35:24,09,08,1, 11.9,1,1, 1.203, 10464.821, 441.779, 52860.480 25/03/21,08:35:24,10,08,1, 11.9,1,1, 1.203, 10464.822, 441.761, 52860.507 25/03/21,08:35:24,11,08,1, 11.9,1,1, 1.203, 10464.846, 441.757, 52860.524 25/03/21,08:35:24,12,08,1, 11.9,1,1, 1.203, 10464.820, 441.774, 52860.464 25/03/21,08:35:24,13,08,1, 11.9,1,1, 1.203, 10464.828, 441.787, 52860.540 25/03/21,08:35:24,14,08,1, 11.9,1,1, 1.203, 10464.827, 441.778, 52860.429 25/03/21,08:35:24,15,08,1, 11.9,1,1, 1.203, 10464.795, 441.774, 52860.439 25/03/21,08:35:24,16,08,1, 11.9,1,1, 1.203, 10464.790, 441.776, 52860.488 25/03/21,08:35:24,17,08,1, 11.9,1,1, 1.203, 10464.777, 441.794, 52860.496 25/03/21,08:35:24,18,08,1, 11.9,1,1, 1.203, 10464.778, 441.782, 52860.499 25/03/21,08:35:24,19,08,1, 11.9,1,1, 1.203, 10464.769, 441.781, 52860.489 25/03/21,08:35:25,00,08,1, 11.9,1,1, 1.198, 10464.767, 441.781, 52860.489 25/03/21,08:35:25,01,08,1, 11.9,1,1, 1.198, 10464.782, 441.792, 52860.510 25/03/21,08:35:25,02,08,1, 11.9,1,1, 1.198, 10464.793, 441.805, 52860.481 25/03/21,08:35:25,03,08,1, 11.9,1,1, 1.198, 10464.808, 441.804, 52860.481 25/03/21,08:35:25,04,08,1, 11.9,1,1, 1.198, 10464.772, 441.814, 52860.510 25/03/21,08:35:25,05,08,1, 11.9,1,1, 1.198, 10464.794, 441.818, 52860.532 25/03/21,08:35:25,06,08,1, 11.9,1,1, 1.198, 10464.774, 441.833, 52860.517 25/03/21,08:35:25,07,08,1, 11.9,1,1, 1.198, 10464.752, 441.788, 52860.464 25/03/21,08:35:25,08,08,1, 11.9,1,1, 1.198, 10464.775, 441.828, 52860.401 25/03/21,08:35:25,09,08,1, 11.9,1,1, 1.198, 10464.772, 441.810, 52860.546 25/03/21,08:35:25,10,08,1, 11.9,1,1, 1.198, 10464.744, 441.827, 52860.573 25/03/21,08:35:25,11,08,1, 11.9,1,1, 1.198, 10464.746, 441.813, 52860.447 25/03/21,08:35:25,12,08,1, 11.9,1,1, 1.198, 10464.754, 441.823, 52860.435 25/03/21,08:35:25,13,08,1, 11.9,1,1, 1.198, 10464.722, 441.838, 52860.513 25/03/21,08:35:25,14,08,1, 11.9,1,1, 1.198, 10464.754, 441.820, 52860.557 25/03/21,08:35:25,15,08,1, 11.9,1,1, 1.198, 10464.738, 441.822, 52860.471 25/03/21,08:35:25,16,08,1, 11.9,1,1, 1.198, 10464.731, 441.841, 52860.563 25/03/21,08:35:25,17,08,1, 11.9,1,1, 1.198, 10464.733, 441.835, 52860.491 25/03/21,08:35:25,18,08,1, 11.9,1,1, 1.198, 10464.723, 441.849, 52860.536 25/03/21,08:35:25,19,08,1, 11.9,1,1, 1.198, 10464.702, 441.836, 52860.457 25/03/21,08:35:26,00,08,1, 11.9,1,1, 1.203, 10464.700, 441.836, 52860.457 25/03/21,08:35:26,01,08,1, 11.9,1,1, 1.203, 10464.704, 441.874, 52860.537 25/03/21,08:35:26,02,08,1, 11.9,1,1, 1.203, 10464.690, 441.844, 52860.508 25/03/21,08:35:26,03,08,1, 11.9,1,1, 1.203, 10464.684, 441.864, 52860.502 25/03/21,08:35:26,04,08,1, 11.9,1,1, 1.203, 10464.688, 441.868, 52860.562 25/03/21,08:35:26,05,08,1, 11.9,1,1, 1.203, 10464.684, 441.859, 52860.483 25/03/21,08:35:26,06,08,1, 11.9,1,1, 1.203, 10464.679, 441.871, 52860.510 25/03/21,08:35:26,07,08,1, 11.9,1,1, 1.203, 10464.662, 441.893, 52860.518 25/03/21,08:35:26,08,08,1, 11.9,1,1, 1.203, 10464.651, 441.887, 52860.448 25/03/21,08:35:26,09,08,1, 11.9,1,1, 1.203, 10464.669, 441.890, 52860.483 25/03/21,08:35:26,10,08,1, 11.9,1,1, 1.203, 10464.681, 441.886, 52860.521 25/03/21,08:35:26,11,08,1, 11.9,1,1, 1.203, 10464.665, 441.884, 52860.484 25/03/21,08:35:26,12,08,1, 11.9,1,1, 1.203, 10464.653, 441.906, 52860.483 25/03/21,08:35:26,13,08,1, 11.9,1,1, 1.203, 10464.659, 441.904, 52860.464 25/03/21,08:35:26,14,08,1, 11.9,1,1, 1.203, 10464.636, 441.906, 52860.520 25/03/21,08:35:26,15,08,1, 11.9,1,1, 1.203, 10464.652, 441.921, 52860.454 25/03/21,08:35:26,16,08,1, 11.9,1,1, 1.203, 10464.658, 441.919, 52860.484 25/03/21,08:35:26,17,08,1, 11.9,1,1, 1.203, 10464.633, 441.909, 52860.598 25/03/21,08:35:26,18,08,1, 11.9,1,1, 1.203, 10464.641, 441.924, 52860.593 25/03/21,08:35:26,19,08,1, 11.9,1,1, 1.203, 10464.632, 441.907, 52860.567 25/03/21,08:35:27,00,08,1, 12.0,1,1, 1.199, 10464.625, 441.907, 52860.567 25/03/21,08:35:27,01,08,1, 12.0,1,1, 1.199, 10464.639, 441.936, 52860.532 25/03/21,08:35:27,02,08,1, 12.0,1,1, 1.199, 10464.607, 441.929, 52860.478 25/03/21,08:35:27,03,08,1, 12.0,1,1, 1.199, 10464.630, 441.936, 52860.503 25/03/21,08:35:27,04,08,1, 12.0,1,1, 1.199, 10464.629, 441.922, 52860.470 25/03/21,08:35:27,05,08,1, 12.0,1,1, 1.199, 10464.596, 441.919, 52860.573 25/03/21,08:35:27,06,08,1, 12.0,1,1, 1.199, 10464.595, 441.945, 52860.474 25/03/21,08:35:27,07,08,1, 12.0,1,1, 1.199, 10464.600, 441.942, 52860.538 25/03/21,08:35:27,08,08,1, 12.0,1,1, 1.199, 10464.616, 441.923, 52860.575 25/03/21,08:35:27,09,08,1, 12.0,1,1, 1.199, 10464.575, 441.958, 52860.512 25/03/21,08:35:27,10,08,1, 12.0,1,1, 1.199, 10464.579, 441.938, 52860.509 25/03/21,08:35:27,11,08,1, 12.0,1,1, 1.199, 10464.558, 441.925, 52860.580 25/03/21,08:35:27,12,08,1, 12.0,1,1, 1.199, 10464.573, 441.941, 52860.613 25/03/21,08:35:27,13,08,1, 12.0,1,1, 1.199, 10464.573, 441.958, 52860.580 25/03/21,08:35:27,14,08,1, 12.0,1,1, 1.199, 10464.539, 441.928, 52860.462 25/03/21,08:35:27,15,08,1, 12.0,1,1, 1.199, 10464.564, 441.937, 52860.489 25/03/21,08:35:27,16,08,1, 12.0,1,1, 1.199, 10464.569, 441.981, 52860.539 25/03/21,08:35:27,17,08,1, 12.0,1,1, 1.199, 10464.546, 441.952, 52860.544 25/03/21,08:35:27,18,08,1, 12.0,1,1, 1.199, 10464.555, 441.962, 52860.546 25/03/21,08:35:27,19,08,1, 12.0,1,1, 1.199, 10464.550, 441.952, 52860.493 25/03/21,08:35:28,00,08,1, 11.9,1,1, 1.200, 10464.550, 441.952, 52860.493 25/03/21,08:35:28,01,08,1, 11.9,1,1, 1.200, 10464.560, 441.957, 52860.570 25/03/21,08:35:28,02,08,1, 11.9,1,1, 1.200, 10464.544, 441.961, 52860.542 25/03/21,08:35:28,03,08,1, 11.9,1,1, 1.200, 10464.525, 441.960, 52860.489 25/03/21,08:35:28,04,08,1, 11.9,1,1, 1.200, 10464.536, 441.962, 52860.584 25/03/21,08:35:28,05,08,1, 11.9,1,1, 1.200, 10464.538, 441.982, 52860.523 25/03/21,08:35:28,06,08,1, 11.9,1,1, 1.200, 10464.515, 441.982, 52860.525 25/03/21,08:35:28,07,08,1, 11.9,1,1, 1.200, 10464.512, 441.959, 52860.465 25/03/21,08:35:28,08,08,1, 11.9,1,1, 1.200, 10464.506, 441.969, 52860.545 25/03/21,08:35:28,09,08,1, 11.9,1,1, 1.200, 10464.556, 441.950, 52860.506 25/03/21,08:35:28,10,08,1, 11.9,1,1, 1.200, 10464.508, 441.971, 52860.598 25/03/21,08:35:28,11,08,1, 11.9,1,1, 1.200, 10464.501, 441.980, 52860.539 25/03/21,08:35:28,12,08,1, 11.9,1,1, 1.200, 10464.529, 441.989, 52860.525 25/03/21,08:35:28,13,08,1, 11.9,1,1, 1.200, 10464.509, 441.974, 52860.512 25/03/21,08:35:28,14,08,1, 11.9,1,1, 1.200, 10464.494, 441.973, 52860.563 25/03/21,08:35:28,15,08,1, 11.9,1,1, 1.200, 10464.542, 441.976, 52860.478 25/03/21,08:35:28,16,08,1, 11.9,1,1, 1.200, 10464.473, 441.975, 52860.591 25/03/21,08:35:28,17,08,1, 11.9,1,1, 1.200, 10464.492, 441.991, 52860.520 25/03/21,08:35:28,18,08,1, 11.9,1,1, 1.200, 10464.480, 442.007, 52860.576 25/03/21,08:35:28,19,08,1, 11.9,1,1, 1.200, 10464.511, 442.007, 52860.602 25/03/21,08:35:29,00,08,1, 12.0,1,1, 1.201, 10464.509, 442.007, 52860.602 25/03/21,08:35:29,01,08,1, 12.0,1,1, 1.201, 10464.489, 442.012, 52860.560 25/03/21,08:35:29,02,08,1, 12.0,1,1, 1.201, 10464.500, 442.016, 52860.579 25/03/21,08:35:29,03,08,1, 12.0,1,1, 1.201, 10464.492, 442.026, 52860.532 25/03/21,08:35:29,04,08,1, 12.0,1,1, 1.201, 10464.470, 442.002, 52860.574 25/03/21,08:35:29,05,08,1, 12.0,1,1, 1.201, 10464.455, 442.002, 52860.508 25/03/21,08:35:29,06,08,1, 12.0,1,1, 1.201, 10464.478, 442.027, 52860.611 25/03/21,08:35:29,07,08,1, 12.0,1,1, 1.201, 10464.485, 442.019, 52860.441 25/03/21,08:35:29,08,08,1, 12.0,1,1, 1.201, 10464.496, 442.012, 52860.594 25/03/21,08:35:29,09,08,1, 12.0,1,1, 1.201, 10464.498, 442.038, 52860.495 25/03/21,08:35:29,10,08,1, 12.0,1,1, 1.201, 10464.474, 442.018, 52860.535 25/03/21,08:35:29,11,08,1, 12.0,1,1, 1.201, 10464.470, 442.039, 52860.537 25/03/21,08:35:29,12,08,1, 12.0,1,1, 1.201, 10464.478, 442.020, 52860.514 25/03/21,08:35:29,13,08,1, 12.0,1,1, 1.201, 10464.427, 442.005, 52860.471 25/03/21,08:35:29,14,08,1, 12.0,1,1, 1.201, 10464.447, 442.049, 52860.538 25/03/21,08:35:29,15,08,1, 12.0,1,1, 1.201, 10464.457, 442.048, 52860.760 25/03/21,08:35:29,16,08,1, 12.0,1,1, 1.201, 10464.469, 442.024, 52860.477 25/03/21,08:35:29,17,08,1, 12.0,1,1, 1.201, 10464.482, 442.025, 52860.493 25/03/21,08:35:29,18,08,1, 12.0,1,1, 1.201, 10464.451, 442.022, 52860.494 25/03/21,08:35:29,19,08,1, 12.0,1,1, 1.201, 10464.451, 442.028, 52860.518 25/03/21,08:35:30,00,08,1, 11.9,1,1, 1.205, 10464.450, 442.028, 52860.518 25/03/21,08:35:30,01,08,1, 11.9,1,1, 1.205, 10464.456, 442.067, 52860.509 25/03/21,08:35:30,02,08,1, 11.9,1,1, 1.205, 10464.452, 442.042, 52860.540 25/03/21,08:35:30,03,08,1, 11.9,1,1, 1.205, 10464.449, 442.041, 52860.541 25/03/21,08:35:30,04,08,1, 11.9,1,1, 1.205, 10464.408, 442.042, 52860.545 25/03/21,08:35:30,05,08,1, 11.9,1,1, 1.205, 10464.436, 442.049, 52860.581 25/03/21,08:35:30,06,08,1, 11.9,1,1, 1.205, 10464.401, 442.063, 52860.592 25/03/21,08:35:30,07,08,1, 11.9,1,1, 1.205, 10464.412, 442.066, 52860.530 25/03/21,08:35:30,08,08,1, 11.9,1,1, 1.205, 10464.420, 442.056, 52860.592 25/03/21,08:35:30,09,08,1, 11.9,1,1, 1.205, 10464.439, 442.063, 52860.521 25/03/21,08:35:30,10,08,1, 11.9,1,1, 1.205, 10464.418, 442.044, 52860.530 25/03/21,08:35:30,11,08,1, 11.9,1,1, 1.205, 10464.396, 442.055, 52860.573 25/03/21,08:35:30,12,08,1, 11.9,1,1, 1.205, 10464.427, 442.062, 52860.508 25/03/21,08:35:30,13,08,1, 11.9,1,1, 1.205, 10464.403, 442.050, 52860.532 25/03/21,08:35:30,14,08,1, 11.9,1,1, 1.205, 10464.399, 442.051, 52860.510 25/03/21,08:35:30,15,08,1, 11.9,1,1, 1.205, 10464.410, 442.078, 52860.559 25/03/21,08:35:30,16,08,1, 11.9,1,1, 1.205, 10464.398, 442.068, 52860.577 25/03/21,08:35:30,17,08,1, 11.9,1,1, 1.205, 10464.381, 442.061, 52860.578 25/03/21,08:35:30,18,08,1, 11.9,1,1, 1.205, 10464.397, 442.086, 52860.577 25/03/21,08:35:30,19,08,1, 11.9,1,1, 1.205, 10464.395, 442.064, 52860.508 25/03/21,08:35:31,00,08,1, 11.9,1,1, 1.205, 10464.392, 442.064, 52860.508 25/03/21,08:35:31,01,08,1, 11.9,1,1, 1.205, 10464.390, 442.055, 52860.562 25/03/21,08:35:31,02,08,1, 11.9,1,1, 1.205, 10464.382, 442.066, 52860.544 25/03/21,08:35:31,03,08,1, 11.9,1,1, 1.205, 10464.406, 442.078, 52860.590 25/03/21,08:35:31,04,08,1, 11.9,1,1, 1.205, 10464.380, 442.091, 52860.554 25/03/21,08:35:31,05,08,1, 11.9,1,1, 1.205, 10464.393, 442.080, 52860.537 25/03/21,08:35:31,06,08,1, 11.9,1,1, 1.205, 10464.387, 442.107, 52860.597 25/03/21,08:35:31,07,08,1, 11.9,1,1, 1.205, 10464.353, 442.098, 52860.543 25/03/21,08:35:31,08,08,1, 11.9,1,1, 1.205, 10464.371, 442.085, 52860.572 25/03/21,08:35:31,09,08,1, 11.9,1,1, 1.205, 10464.366, 442.099, 52860.598 25/03/21,08:35:31,10,08,1, 11.9,1,1, 1.205, 10464.334, 442.109, 52860.573 25/03/21,08:35:31,11,08,1, 11.9,1,1, 1.205, 10464.358, 442.089, 52860.545 25/03/21,08:35:31,12,08,1, 11.9,1,1, 1.205, 10464.345, 442.119, 52860.518 25/03/21,08:35:31,13,08,1, 11.9,1,1, 1.205, 10464.329, 442.088, 52860.551 25/03/21,08:35:31,14,08,1, 11.9,1,1, 1.205, 10464.341, 442.118, 52860.625 25/03/21,08:35:31,15,08,1, 11.9,1,1, 1.205, 10464.370, 442.115, 52860.520 25/03/21,08:35:31,16,08,1, 11.9,1,1, 1.205, 10464.333, 442.136, 52860.659 25/03/21,08:35:31,17,08,1, 11.9,1,1, 1.205, 10464.331, 442.150, 52860.682 25/03/21,08:35:31,18,08,1, 11.9,1,1, 1.205, 10464.346, 442.119, 52860.639 25/03/21,08:35:31,19,08,1, 11.9,1,1, 1.205, 10464.320, 442.122, 52860.551 25/03/21,08:35:32,00,08,1, 11.9,1,1, 1.197, 10464.317, 442.122, 52860.551 25/03/21,08:35:32,01,08,1, 11.9,1,1, 1.197, 10464.325, 442.146, 52860.534 25/03/21,08:35:32,02,08,1, 11.9,1,1, 1.197, 10464.336, 442.127, 52860.550 25/03/21,08:35:32,03,08,1, 11.9,1,1, 1.197, 10464.313, 442.149, 52860.641 25/03/21,08:35:32,04,08,1, 11.9,1,1, 1.197, 10464.314, 442.156, 52860.533 25/03/21,08:35:32,05,08,1, 11.9,1,1, 1.197, 10464.290, 442.170, 52860.585 25/03/21,08:35:32,06,08,1, 11.9,1,1, 1.197, 10464.291, 442.162, 52860.621 25/03/21,08:35:32,07,08,1, 11.9,1,1, 1.197, 10464.290, 442.161, 52860.565 25/03/21,08:35:32,08,08,1, 11.9,1,1, 1.197, 10464.299, 442.167, 52860.572 25/03/21,08:35:32,09,08,1, 11.9,1,1, 1.197, 10464.314, 442.161, 52860.597 25/03/21,08:35:32,10,08,1, 11.9,1,1, 1.197, 10464.294, 442.190, 52860.618 25/03/21,08:35:32,11,08,1, 11.9,1,1, 1.197, 10464.315, 442.154, 52860.287 25/03/21,08:35:32,12,08,1, 11.9,1,1, 1.197, 10464.292, 442.178, 52860.548 25/03/21,08:35:32,13,08,1, 11.9,1,1, 1.197, 10464.304, 442.176, 52860.589 25/03/21,08:35:32,14,08,1, 11.9,1,1, 1.197, 10464.300, 442.187, 52860.563 25/03/21,08:35:32,15,08,1, 11.9,1,1, 1.197, 10464.287, 442.197, 52860.618 25/03/21,08:35:32,16,08,1, 11.9,1,1, 1.197, 10464.276, 442.189, 52860.575 25/03/21,08:35:32,17,08,1, 11.9,1,1, 1.197, 10464.276, 442.207, 52860.654 25/03/21,08:35:32,18,08,1, 11.9,1,1, 1.197, 10464.267, 442.190, 52860.625 25/03/21,08:35:32,19,08,1, 11.9,1,1, 1.197, 10464.260, 442.202, 52860.525 25/03/21,08:35:33,00,08,1, 12.0,1,1, 1.204, 10464.258, 442.202, 52860.525 25/03/21,08:35:33,01,08,1, 12.0,1,1, 1.204, 10464.250, 442.210, 52860.573 25/03/21,08:35:33,02,08,1, 12.0,1,1, 1.204, 10464.255, 442.226, 52860.571 25/03/21,08:35:33,03,08,1, 12.0,1,1, 1.204, 10464.277, 442.207, 52860.595 25/03/21,08:35:33,04,08,1, 12.0,1,1, 1.204, 10464.252, 442.217, 52860.628 25/03/21,08:35:33,05,08,1, 12.0,1,1, 1.204, 10464.266, 442.233, 52860.657 25/03/21,08:35:33,06,08,1, 12.0,1,1, 1.204, 10464.252, 442.204, 52860.573 25/03/21,08:35:33,07,08,1, 12.0,1,1, 1.204, 10464.257, 442.240, 52860.594 25/03/21,08:35:33,08,08,1, 12.0,1,1, 1.204, 10464.236, 442.233, 52860.705 25/03/21,08:35:33,09,08,1, 12.0,1,1, 1.204, 10464.238, 442.234, 52860.629 25/03/21,08:35:33,10,08,1, 12.0,1,1, 1.204, 10464.235, 442.257, 52860.653 25/03/21,08:35:33,11,08,1, 12.0,1,1, 1.204, 10464.229, 442.237, 52860.556 25/03/21,08:35:33,12,08,1, 12.0,1,1, 1.204, 10464.185, 442.248, 52860.727 25/03/21,08:35:33,13,08,1, 12.0,1,1, 1.204, 10464.208, 442.227, 52860.561 25/03/21,08:35:33,14,08,1, 12.0,1,1, 1.204, 10464.186, 442.254, 52860.591 25/03/21,08:35:33,15,08,1, 12.0,1,1, 1.204, 10464.196, 442.235, 52860.539 25/03/21,08:35:33,16,08,1, 12.0,1,1, 1.204, 10464.201, 442.253, 52860.684 25/03/21,08:35:33,17,08,1, 12.0,1,1, 1.204, 10464.210, 442.261, 52860.657 25/03/21,08:35:33,18,08,1, 12.0,1,1, 1.204, 10464.212, 442.266, 52860.659 25/03/21,08:35:33,19,08,1, 12.0,1,1, 1.204, 10464.191, 442.263, 52860.565 25/03/21,08:35:34,00,07,1, 11.9,1,1, 1.199, 10464.183, 442.263, 52860.565 25/03/21,08:35:34,01,07,1, 11.9,1,1, 1.199, 10464.223, 442.269, 52860.592 25/03/21,08:35:34,02,07,1, 11.9,1,1, 1.199, 10464.161, 442.269, 52860.666 25/03/21,08:35:34,03,07,1, 11.9,1,1, 1.199, 10464.184, 442.283, 52860.661 25/03/21,08:35:34,04,07,1, 11.9,1,1, 1.199, 10464.170, 442.272, 52860.625 25/03/21,08:35:34,05,07,1, 11.9,1,1, 1.199, 10464.171, 442.310, 52860.685 25/03/21,08:35:34,06,07,1, 11.9,1,1, 1.199, 10464.172, 442.282, 52860.589 25/03/21,08:35:34,07,07,1, 11.9,1,1, 1.199, 10464.160, 442.308, 52860.561 25/03/21,08:35:34,08,07,1, 11.9,1,1, 1.199, 10464.160, 442.297, 52860.593 25/03/21,08:35:34,09,07,1, 11.9,1,1, 1.199, 10464.162, 442.306, 52860.639 25/03/21,08:35:34,10,07,1, 11.9,1,1, 1.199, 10464.177, 442.308, 52860.599 25/03/21,08:35:34,11,07,1, 11.9,1,1, 1.199, 10464.153, 442.333, 52860.671 25/03/21,08:35:34,12,07,1, 11.9,1,1, 1.199, 10464.167, 442.329, 52860.637 25/03/21,08:35:34,13,07,1, 11.9,1,1, 1.199, 10464.157, 442.300, 52860.575 25/03/21,08:35:34,14,07,1, 11.9,1,1, 1.199, 10464.168, 442.336, 52860.603 25/03/21,08:35:34,15,07,1, 11.9,1,1, 1.199, 10464.164, 442.304, 52860.581 25/03/21,08:35:34,16,07,1, 11.9,1,1, 1.199, 10464.162, 442.320, 52860.538 25/03/21,08:35:34,17,07,1, 11.9,1,1, 1.199, 10464.131, 442.311, 52860.659 25/03/21,08:35:34,18,07,1, 11.9,1,1, 1.199, 10464.153, 442.342, 52860.586 25/03/21,08:35:34,19,07,1, 11.9,1,1, 1.199, 10464.118, 442.303, 52860.602 25/03/21,08:35:35,00,08,1, 11.9,1,1, 1.203, 10464.116, 442.303, 52860.602 25/03/21,08:35:35,01,08,1, 11.9,1,1, 1.203, 10464.139, 442.320, 52860.608 25/03/21,08:35:35,02,08,1, 11.9,1,1, 1.203, 10464.151, 442.333, 52860.588 25/03/21,08:35:35,03,08,1, 11.9,1,1, 1.203, 10464.137, 442.339, 52860.617 25/03/21,08:35:35,04,08,1, 11.9,1,1, 1.203, 10464.128, 442.341, 52860.614 25/03/21,08:35:35,05,08,1, 11.9,1,1, 1.203, 10464.130, 442.334, 52860.550 25/03/21,08:35:35,06,08,1, 11.9,1,1, 1.203, 10464.136, 442.358, 52860.604 25/03/21,08:35:35,07,08,1, 11.9,1,1, 1.203, 10464.156, 442.320, 52860.573 25/03/21,08:35:35,08,08,1, 11.9,1,1, 1.203, 10464.148, 442.346, 52860.643 25/03/21,08:35:35,09,08,1, 11.9,1,1, 1.203, 10464.137, 442.346, 52860.572 25/03/21,08:35:35,10,08,1, 11.9,1,1, 1.203, 10464.114, 442.375, 52860.670 25/03/21,08:35:35,11,08,1, 11.9,1,1, 1.203, 10464.132, 442.355, 52860.611 25/03/21,08:35:35,12,08,1, 11.9,1,1, 1.203, 10464.106, 442.364, 52860.616 25/03/21,08:35:35,13,08,1, 11.9,1,1, 1.203, 10464.105, 442.367, 52860.600 25/03/21,08:35:35,14,08,1, 11.9,1,1, 1.203, 10464.096, 442.363, 52860.625 25/03/21,08:35:35,15,08,1, 11.9,1,1, 1.203, 10464.124, 442.354, 52860.573 25/03/21,08:35:35,16,08,1, 11.9,1,1, 1.203, 10464.113, 442.377, 52860.631 25/03/21,08:35:35,17,08,1, 11.9,1,1, 1.203, 10464.119, 442.389, 52860.655 25/03/21,08:35:35,18,08,1, 11.9,1,1, 1.203, 10464.100, 442.387, 52860.653 25/03/21,08:35:35,19,08,1, 11.9,1,1, 1.203, 10464.101, 442.372, 52860.559 25/03/21,08:35:36,00,08,1, 11.9,1,1, 1.201, 10464.100, 442.372, 52860.559 25/03/21,08:35:36,01,08,1, 11.9,1,1, 1.201, 10464.113, 442.354, 52860.560 25/03/21,08:35:36,02,08,1, 11.9,1,1, 1.201, 10464.128, 442.374, 52860.625 25/03/21,08:35:36,03,08,1, 11.9,1,1, 1.201, 10464.087, 442.386, 52860.614 25/03/21,08:35:36,04,08,1, 11.9,1,1, 1.201, 10464.094, 442.400, 52860.661 25/03/21,08:35:36,05,08,1, 11.9,1,1, 1.201, 10464.093, 442.386, 52860.606 25/03/21,08:35:36,06,08,1, 11.9,1,1, 1.201, 10464.100, 442.399, 52860.668 25/03/21,08:35:36,07,08,1, 11.9,1,1, 1.201, 10464.093, 442.391, 52860.569 25/03/21,08:35:36,08,08,1, 11.9,1,1, 1.201, 10464.078, 442.395, 52860.557 25/03/21,08:35:36,09,08,1, 11.9,1,1, 1.201, 10464.103, 442.394, 52860.607 25/03/21,08:35:36,10,08,1, 11.9,1,1, 1.201, 10464.089, 442.412, 52860.637 25/03/21,08:35:36,11,08,1, 11.9,1,1, 1.201, 10464.072, 442.417, 52860.670 25/03/21,08:35:36,12,08,1, 11.9,1,1, 1.201, 10464.069, 442.399, 52860.579 25/03/21,08:35:36,13,08,1, 11.9,1,1, 1.201, 10464.087, 442.392, 52860.566 25/03/21,08:35:36,14,08,1, 11.9,1,1, 1.201, 10464.083, 442.401, 52860.555 25/03/21,08:35:36,15,08,1, 11.9,1,1, 1.201, 10464.103, 442.432, 52860.583 25/03/21,08:35:36,16,08,1, 11.9,1,1, 1.201, 10464.105, 442.401, 52860.598 25/03/21,08:35:36,17,08,1, 11.9,1,1, 1.201, 10464.073, 442.415, 52860.605 25/03/21,08:35:36,18,08,1, 11.9,1,1, 1.201, 10464.088, 442.426, 52860.625 25/03/21,08:35:36,19,08,1, 11.9,1,1, 1.201, 10464.097, 442.441, 52860.633 25/03/21,08:35:37,00,08,1, 11.9,1,1, 1.202, 10464.091, 442.441, 52860.633 25/03/21,08:35:37,01,08,1, 11.9,1,1, 1.202, 10464.092, 442.417, 52860.600 25/03/21,08:35:37,02,08,1, 11.9,1,1, 1.202, 10464.077, 442.405, 52860.637 25/03/21,08:35:37,03,08,1, 11.9,1,1, 1.202, 10464.054, 442.435, 52860.626 25/03/21,08:35:37,04,08,1, 11.9,1,1, 1.202, 10464.087, 442.429, 52860.697 25/03/21,08:35:37,05,08,1, 11.9,1,1, 1.202, 10464.065, 442.431, 52860.535 25/03/21,08:35:37,06,08,1, 11.9,1,1, 1.202, 10464.086, 442.440, 52860.584 25/03/21,08:35:37,07,08,1, 11.9,1,1, 1.202, 10464.067, 442.425, 52860.559 25/03/21,08:35:37,08,08,1, 11.9,1,1, 1.202, 10464.041, 442.453, 52860.575 25/03/21,08:35:37,09,08,1, 11.9,1,1, 1.202, 10464.036, 442.449, 52860.587 25/03/21,08:35:37,10,08,1, 11.9,1,1, 1.202, 10464.038, 442.427, 52860.661 25/03/21,08:35:37,11,08,1, 11.9,1,1, 1.202, 10464.049, 442.448, 52860.532 25/03/21,08:35:37,12,08,1, 11.9,1,1, 1.202, 10464.059, 442.443, 52860.528 25/03/21,08:35:37,13,08,1, 11.9,1,1, 1.202, 10464.038, 442.449, 52860.610 25/03/21,08:35:37,14,08,1, 11.9,1,1, 1.202, 10464.050, 442.443, 52860.490 25/03/21,08:35:37,15,08,1, 11.9,1,1, 1.202, 10464.054, 442.455, 52860.563 25/03/21,08:35:37,16,08,1, 11.9,1,1, 1.202, 10464.043, 442.439, 52860.574 25/03/21,08:35:37,17,08,1, 11.9,1,1, 1.202, 10464.059, 442.457, 52860.651 25/03/21,08:35:37,18,08,1, 11.9,1,1, 1.202, 10464.065, 442.475, 52860.643 25/03/21,08:35:37,19,08,1, 11.9,1,1, 1.202, 10464.063, 442.474, 52860.627 25/03/21,08:35:38,00,08,1, 11.9,1,1, 1.203, 10464.058, 442.474, 52860.627 25/03/21,08:35:38,01,08,1, 11.9,1,1, 1.203, 10464.068, 442.465, 52860.581 25/03/21,08:35:38,02,08,1, 11.9,1,1, 1.203, 10464.066, 442.464, 52860.543 25/03/21,08:35:38,03,08,1, 11.9,1,1, 1.203, 10464.077, 442.469, 52860.637 25/03/21,08:35:38,04,08,1, 11.9,1,1, 1.203, 10464.063, 442.444, 52860.568 25/03/21,08:35:38,05,08,1, 11.9,1,1, 1.203, 10464.061, 442.464, 52860.599 25/03/21,08:35:38,06,08,1, 11.9,1,1, 1.203, 10464.085, 442.460, 52860.661 25/03/21,08:35:38,07,08,1, 11.9,1,1, 1.203, 10464.050, 442.487, 52860.633 25/03/21,08:35:38,08,08,1, 11.9,1,1, 1.203, 10464.038, 442.479, 52860.563 25/03/21,08:35:38,09,08,1, 11.9,1,1, 1.203, 10464.076, 442.499, 52860.598 25/03/21,08:35:38,10,08,1, 11.9,1,1, 1.203, 10464.031, 442.480, 52860.570 25/03/21,08:35:38,11,08,1, 11.9,1,1, 1.203, 10464.046, 442.498, 52860.599 25/03/21,08:35:38,12,08,1, 11.9,1,1, 1.203, 10464.047, 442.489, 52860.636 25/03/21,08:35:38,13,08,1, 11.9,1,1, 1.203, 10464.039, 442.504, 52860.621 25/03/21,08:35:38,14,08,1, 11.9,1,1, 1.203, 10464.034, 442.499, 52860.618 25/03/21,08:35:38,15,08,1, 11.9,1,1, 1.203, 10464.040, 442.493, 52860.577 25/03/21,08:35:38,16,08,1, 11.9,1,1, 1.203, 10464.040, 442.470, 52860.580 25/03/21,08:35:38,17,08,1, 11.9,1,1, 1.203, 10464.016, 442.499, 52860.593 25/03/21,08:35:38,18,08,1, 11.9,1,1, 1.203, 10464.017, 442.500, 52860.627 25/03/21,08:35:38,19,08,1, 11.9,1,1, 1.203, 10464.038, 442.526, 52860.554 25/03/21,08:35:39,00,08,1, 11.8,1,1, 1.203, 10464.033, 442.526, 52860.554 25/03/21,08:35:39,01,08,1, 11.8,1,1, 1.203, 10464.031, 442.510, 52860.534 25/03/21,08:35:39,02,08,1, 11.8,1,1, 1.203, 10464.019, 442.496, 52860.554 25/03/21,08:35:39,03,08,1, 11.8,1,1, 1.203, 10464.031, 442.505, 52860.634 25/03/21,08:35:39,04,08,1, 11.8,1,1, 1.203, 10464.019, 442.494, 52860.596 25/03/21,08:35:39,05,08,1, 11.8,1,1, 1.203, 10464.032, 442.497, 52860.595 25/03/21,08:35:39,06,08,1, 11.8,1,1, 1.203, 10464.012, 442.529, 52860.612 25/03/21,08:35:39,07,08,1, 11.8,1,1, 1.203, 10463.993, 442.509, 52860.533 25/03/21,08:35:39,08,08,1, 11.8,1,1, 1.203, 10464.007, 442.520, 52860.654 25/03/21,08:35:39,09,08,1, 11.8,1,1, 1.203, 10463.986, 442.518, 52860.657 25/03/21,08:35:39,10,08,1, 11.8,1,1, 1.203, 10463.995, 442.510, 52860.595 25/03/21,08:35:39,11,08,1, 11.8,1,1, 1.203, 10464.007, 442.533, 52860.648 25/03/21,08:35:39,12,08,1, 11.8,1,1, 1.203, 10463.997, 442.535, 52860.644 25/03/21,08:35:39,13,08,1, 11.8,1,1, 1.203, 10464.005, 442.518, 52860.643 25/03/21,08:35:39,14,08,1, 11.8,1,1, 1.203, 10464.000, 442.535, 52860.538 25/03/21,08:35:39,15,08,1, 11.8,1,1, 1.203, 10463.985, 442.527, 52860.560 25/03/21,08:35:39,16,08,1, 11.8,1,1, 1.203, 10464.001, 442.521, 52860.608 25/03/21,08:35:39,17,08,1, 11.8,1,1, 1.203, 10463.971, 442.522, 52860.656 25/03/21,08:35:39,18,08,1, 11.8,1,1, 1.203, 10463.998, 442.545, 52860.630 25/03/21,08:35:39,19,08,1, 11.8,1,1, 1.203, 10463.973, 442.534, 52860.616 25/03/21,08:35:40,00,08,1, 12.0,1,1, 1.204, 10463.966, 442.534, 52860.616 25/03/21,08:35:40,01,08,1, 12.0,1,1, 1.204, 10463.990, 442.515, 52860.599 25/03/21,08:35:40,02,08,1, 12.0,1,1, 1.204, 10463.971, 442.550, 52860.551 25/03/21,08:35:40,03,08,1, 12.0,1,1, 1.204, 10463.988, 442.552, 52860.584 25/03/21,08:35:40,04,08,1, 12.0,1,1, 1.204, 10463.961, 442.544, 52860.655 25/03/21,08:35:40,05,08,1, 12.0,1,1, 1.204, 10463.967, 442.552, 52860.596 25/03/21,08:35:40,06,08,1, 12.0,1,1, 1.204, 10463.952, 442.577, 52860.633 25/03/21,08:35:40,07,08,1, 12.0,1,1, 1.204, 10463.955, 442.554, 52860.661 25/03/21,08:35:40,08,08,1, 12.0,1,1, 1.204, 10463.936, 442.581, 52860.652 25/03/21,08:35:40,09,08,1, 12.0,1,1, 1.204, 10463.955, 442.558, 52860.620 25/03/21,08:35:40,10,08,1, 12.0,1,1, 1.204, 10463.931, 442.555, 52860.622 25/03/21,08:35:40,11,08,1, 12.0,1,1, 1.204, 10463.932, 442.558, 52860.650 25/03/21,08:35:40,12,08,1, 12.0,1,1, 1.204, 10463.954, 442.546, 52860.624 25/03/21,08:35:40,13,08,1, 12.0,1,1, 1.204, 10463.973, 442.545, 52860.539 25/03/21,08:35:40,14,08,1, 12.0,1,1, 1.204, 10463.921, 442.555, 52860.600 25/03/21,08:35:40,15,08,1, 12.0,1,1, 1.204, 10463.916, 442.541, 52860.630 25/03/21,08:35:40,16,08,1, 12.0,1,1, 1.204, 10463.927, 442.539, 52860.603 25/03/21,08:35:40,17,08,1, 12.0,1,1, 1.204, 10463.918, 442.562, 52860.640 25/03/21,08:35:40,18,08,1, 12.0,1,1, 1.204, 10463.960, 442.542, 52860.618 25/03/21,08:35:40,19,08,1, 12.0,1,1, 1.204, 10463.930, 442.565, 52860.582 25/03/21,08:35:41,00,08,1, 12.0,1,1, 1.202, 10463.924, 442.565, 52860.582 25/03/21,08:35:41,01,08,1, 12.0,1,1, 1.202, 10463.932, 442.530, 52860.577 25/03/21,08:35:41,02,08,1, 12.0,1,1, 1.202, 10463.911, 442.542, 52860.589 25/03/21,08:35:41,03,08,1, 12.0,1,1, 1.202, 10463.934, 442.569, 52860.614 25/03/21,08:35:41,04,08,1, 12.0,1,1, 1.202, 10463.939, 442.558, 52860.571 25/03/21,08:35:41,05,08,1, 12.0,1,1, 1.202, 10463.898, 442.547, 52860.611 25/03/21,08:35:41,06,08,1, 12.0,1,1, 1.202, 10463.921, 442.554, 52860.610 25/03/21,08:35:41,07,08,1, 12.0,1,1, 1.202, 10463.928, 442.578, 52860.611 25/03/21,08:35:41,08,08,1, 12.0,1,1, 1.202, 10463.917, 442.570, 52860.686 25/03/21,08:35:41,09,08,1, 12.0,1,1, 1.202, 10463.909, 442.563, 52860.582 25/03/21,08:35:41,10,08,1, 12.0,1,1, 1.202, 10463.910, 442.588, 52860.594 25/03/21,08:35:41,11,08,1, 12.0,1,1, 1.202, 10463.914, 442.587, 52860.673 25/03/21,08:35:41,12,08,1, 12.0,1,1, 1.202, 10463.921, 442.565, 52860.551 25/03/21,08:35:41,13,08,1, 12.0,1,1, 1.202, 10463.915, 442.572, 52860.604 25/03/21,08:35:41,14,08,1, 12.0,1,1, 1.202, 10463.900, 442.586, 52860.559 25/03/21,08:35:41,15,08,1, 12.0,1,1, 1.202, 10463.927, 442.588, 52860.543 25/03/21,08:35:41,16,08,1, 12.0,1,1, 1.202, 10463.922, 442.598, 52860.589 25/03/21,08:35:41,17,08,1, 12.0,1,1, 1.202, 10463.932, 442.600, 52860.625 25/03/21,08:35:41,18,08,1, 12.0,1,1, 1.202, 10463.908, 442.575, 52860.629 25/03/21,08:35:41,19,08,1, 12.0,1,1, 1.202, 10463.900, 442.591, 52860.623 25/03/21,08:35:42,00,08,1, 11.9,1,1, 1.202, 10463.899, 442.591, 52860.623 25/03/21,08:35:42,01,08,1, 11.9,1,1, 1.202, 10463.895, 442.591, 52860.639 25/03/21,08:35:42,02,08,1, 11.9,1,1, 1.202, 10463.910, 442.587, 52860.593 25/03/21,08:35:42,03,08,1, 11.9,1,1, 1.202, 10463.904, 442.589, 52860.586 25/03/21,08:35:42,04,08,1, 11.9,1,1, 1.202, 10463.912, 442.613, 52860.656 25/03/21,08:35:42,05,08,1, 11.9,1,1, 1.202, 10463.890, 442.594, 52860.656 25/03/21,08:35:42,06,08,1, 11.9,1,1, 1.202, 10463.890, 442.602, 52860.564 25/03/21,08:35:42,07,08,1, 11.9,1,1, 1.202, 10463.884, 442.620, 52860.615 25/03/21,08:35:42,08,08,1, 11.9,1,1, 1.202, 10463.885, 442.608, 52860.656 25/03/21,08:35:42,09,08,1, 11.9,1,1, 1.202, 10463.880, 442.603, 52860.650 25/03/21,08:35:42,10,08,1, 11.9,1,1, 1.202, 10463.906, 442.584, 52860.649 25/03/21,08:35:42,11,08,1, 11.9,1,1, 1.202, 10463.891, 442.600, 52860.643 25/03/21,08:35:42,12,08,1, 11.9,1,1, 1.202, 10463.892, 442.583, 52860.633 25/03/21,08:35:42,13,08,1, 11.9,1,1, 1.202, 10463.888, 442.604, 52860.571 25/03/21,08:35:42,14,08,1, 11.9,1,1, 1.202, 10463.878, 442.596, 52860.525 25/03/21,08:35:42,15,08,1, 11.9,1,1, 1.202, 10463.896, 442.626, 52860.628 25/03/21,08:35:42,16,08,1, 11.9,1,1, 1.202, 10463.886, 442.603, 52860.601 25/03/21,08:35:42,17,08,1, 11.9,1,1, 1.202, 10463.874, 442.615, 52860.663 25/03/21,08:35:42,18,08,1, 11.9,1,1, 1.202, 10463.863, 442.648, 52860.660 25/03/21,08:35:42,19,08,1, 11.9,1,1, 1.202, 10463.875, 442.641, 52860.631 25/03/21,08:35:43,00,08,1, 11.9,1,1, 1.202, 10463.874, 442.641, 52860.631 25/03/21,08:35:43,01,08,1, 11.9,1,1, 1.202, 10463.888, 442.635, 52860.595 25/03/21,08:35:43,02,08,1, 11.9,1,1, 1.202, 10463.877, 442.624, 52860.600 25/03/21,08:35:43,03,08,1, 11.9,1,1, 1.202, 10463.862, 442.612, 52860.618 25/03/21,08:35:43,04,08,1, 11.9,1,1, 1.202, 10463.866, 442.622, 52860.628 25/03/21,08:35:43,05,08,1, 11.9,1,1, 1.202, 10463.868, 442.645, 52860.641 25/03/21,08:35:43,06,08,1, 11.9,1,1, 1.202, 10463.874, 442.650, 52860.638 25/03/21,08:35:43,07,08,1, 11.9,1,1, 1.202, 10463.877, 442.637, 52860.595 25/03/21,08:35:43,08,08,1, 11.9,1,1, 1.202, 10463.854, 442.639, 52860.575 25/03/21,08:35:43,09,08,1, 11.9,1,1, 1.202, 10463.865, 442.647, 52860.642 25/03/21,08:35:43,10,08,1, 11.9,1,1, 1.202, 10463.848, 442.632, 52860.644 25/03/21,08:35:43,11,08,1, 11.9,1,1, 1.202, 10463.860, 442.649, 52860.646 25/03/21,08:35:43,12,08,1, 11.9,1,1, 1.202, 10463.868, 442.647, 52860.580 25/03/21,08:35:43,13,08,1, 11.9,1,1, 1.202, 10463.891, 442.648, 52860.581 25/03/21,08:35:43,14,08,1, 11.9,1,1, 1.202, 10463.880, 442.645, 52860.592 25/03/21,08:35:43,15,08,1, 11.9,1,1, 1.202, 10463.878, 442.641, 52860.642 25/03/21,08:35:43,16,08,1, 11.9,1,1, 1.202, 10463.839, 442.657, 52860.678 25/03/21,08:35:43,17,08,1, 11.9,1,1, 1.202, 10463.857, 442.636, 52860.632 25/03/21,08:35:43,18,08,1, 11.9,1,1, 1.202, 10463.865, 442.655, 52860.586 25/03/21,08:35:43,19,08,1, 11.9,1,1, 1.202, 10463.864, 442.660, 52860.548 25/03/21,08:35:44,00,08,1, 11.8,1,1, 1.201, 10463.858, 442.660, 52860.548 25/03/21,08:35:44,01,08,1, 11.8,1,1, 1.201, 10463.845, 442.655, 52860.567 25/03/21,08:35:44,02,08,1, 11.8,1,1, 1.201, 10463.847, 442.636, 52860.532 25/03/21,08:35:44,03,08,1, 11.8,1,1, 1.201, 10463.825, 442.652, 52860.603 25/03/21,08:35:44,04,08,1, 11.8,1,1, 1.201, 10463.850, 442.647, 52860.588 25/03/21,08:35:44,05,08,1, 11.8,1,1, 1.201, 10463.846, 442.642, 52860.591 25/03/21,08:35:44,06,08,1, 11.8,1,1, 1.201, 10463.859, 442.670, 52860.665 25/03/21,08:35:44,07,08,1, 11.8,1,1, 1.201, 10463.853, 442.637, 52860.566 25/03/21,08:35:44,08,08,1, 11.8,1,1, 1.201, 10463.862, 442.667, 52860.633 25/03/21,08:35:44,09,08,1, 11.8,1,1, 1.201, 10463.889, 442.678, 52860.610 25/03/21,08:35:44,10,08,1, 11.8,1,1, 1.201, 10463.849, 442.676, 52860.576 25/03/21,08:35:44,11,08,1, 11.8,1,1, 1.201, 10463.841, 442.673, 52860.621 25/03/21,08:35:44,12,08,1, 11.8,1,1, 1.201, 10463.859, 442.637, 52860.569 25/03/21,08:35:44,13,08,1, 11.8,1,1, 1.201, 10463.868, 442.668, 52860.617 25/03/21,08:35:44,14,08,1, 11.8,1,1, 1.201, 10463.837, 442.682, 52860.649 25/03/21,08:35:44,15,08,1, 11.8,1,1, 1.201, 10463.845, 442.656, 52860.666 25/03/21,08:35:44,16,08,1, 11.8,1,1, 1.201, 10463.888, 442.664, 52860.622 25/03/21,08:35:44,17,08,1, 11.8,1,1, 1.201, 10463.874, 442.660, 52860.528 25/03/21,08:35:44,18,08,1, 11.8,1,1, 1.201, 10463.835, 442.665, 52860.595 25/03/21,08:35:44,19,08,1, 11.8,1,1, 1.201, 10463.838, 442.679, 52860.571 25/03/21,08:35:45,00,08,1, 11.9,1,1, 1.201, 10463.833, 442.679, 52860.571 25/03/21,08:35:45,01,08,1, 11.9,1,1, 1.201, 10463.859, 442.658, 52860.683 25/03/21,08:35:45,02,08,1, 11.9,1,1, 1.201, 10463.840, 442.679, 52860.629 25/03/21,08:35:45,03,08,1, 11.9,1,1, 1.201, 10463.830, 442.673, 52860.602 25/03/21,08:35:45,04,08,1, 11.9,1,1, 1.201, 10463.832, 442.664, 52860.638 25/03/21,08:35:45,05,08,1, 11.9,1,1, 1.201, 10463.846, 442.670, 52860.649 25/03/21,08:35:45,06,08,1, 11.9,1,1, 1.201, 10463.832, 442.664, 52860.569 25/03/21,08:35:45,07,08,1, 11.9,1,1, 1.201, 10463.848, 442.656, 52860.665 25/03/21,08:35:45,08,08,1, 11.9,1,1, 1.201, 10463.836, 442.666, 52860.659 25/03/21,08:35:45,09,08,1, 11.9,1,1, 1.201, 10463.828, 442.659, 52860.573 25/03/21,08:35:45,10,08,1, 11.9,1,1, 1.201, 10463.826, 442.668, 52860.614 25/03/21,08:35:45,11,08,1, 11.9,1,1, 1.201, 10463.851, 442.652, 52860.695 25/03/21,08:35:45,12,08,1, 11.9,1,1, 1.201, 10463.870, 442.662, 52860.630 25/03/21,08:35:45,13,08,1, 11.9,1,1, 1.201, 10463.845, 442.637, 52860.566 25/03/21,08:35:45,14,08,1, 11.9,1,1, 1.201, 10463.851, 442.673, 52860.575 25/03/21,08:35:45,15,08,1, 11.9,1,1, 1.201, 10463.822, 442.662, 52860.579 25/03/21,08:35:45,16,08,1, 11.9,1,1, 1.201, 10463.826, 442.664, 52860.608 25/03/21,08:35:45,17,08,1, 11.9,1,1, 1.201, 10463.848, 442.652, 52860.694 25/03/21,08:35:45,18,08,1, 11.9,1,1, 1.201, 10463.822, 442.644, 52860.631 25/03/21,08:35:45,19,08,1, 11.9,1,1, 1.201, 10463.826, 442.659, 52860.599 25/03/21,08:35:46,00,08,1, 11.9,1,1, 1.200, 10463.824, 442.659, 52860.599 25/03/21,08:35:46,01,08,1, 11.9,1,1, 1.200, 10463.842, 442.638, 52860.677 25/03/21,08:35:46,02,08,1, 11.9,1,1, 1.200, 10463.839, 442.627, 52860.593 25/03/21,08:35:46,03,08,1, 11.9,1,1, 1.200, 10463.825, 442.656, 52860.562 25/03/21,08:35:46,04,08,1, 11.9,1,1, 1.200, 10463.843, 442.660, 52860.595 25/03/21,08:35:46,05,08,1, 11.9,1,1, 1.200, 10463.827, 442.628, 52860.610 25/03/21,08:35:46,06,08,1, 11.9,1,1, 1.200, 10463.854, 442.623, 52860.535 25/03/21,08:35:46,07,08,1, 11.9,1,1, 1.200, 10463.838, 442.659, 52860.654 25/03/21,08:35:46,08,08,1, 11.9,1,1, 1.200, 10463.826, 442.648, 52860.667 25/03/21,08:35:46,09,08,1, 11.9,1,1, 1.200, 10463.832, 442.652, 52860.674 25/03/21,08:35:46,10,08,1, 11.9,1,1, 1.200, 10463.833, 442.639, 52860.681 25/03/21,08:35:46,11,08,1, 11.9,1,1, 1.200, 10463.824, 442.641, 52860.655 25/03/21,08:35:46,12,08,1, 11.9,1,1, 1.200, 10463.835, 442.624, 52860.584 25/03/21,08:35:46,13,08,1, 11.9,1,1, 1.200, 10463.826, 442.641, 52860.564 25/03/21,08:35:46,14,08,1, 11.9,1,1, 1.200, 10463.834, 442.618, 52860.570 25/03/21,08:35:46,15,08,1, 11.9,1,1, 1.200, 10463.819, 442.649, 52860.681 25/03/21,08:35:46,16,08,1, 11.9,1,1, 1.200, 10463.846, 442.633, 52860.644 25/03/21,08:35:46,17,08,1, 11.9,1,1, 1.200, 10463.833, 442.624, 52860.609 25/03/21,08:35:46,18,08,1, 11.9,1,1, 1.200, 10463.837, 442.636, 52860.673 25/03/21,08:35:46,19,08,1, 11.9,1,1, 1.200, 10463.846, 442.628, 52860.598 25/03/21,08:35:47,00,08,1, 12.0,1,1, 1.200, 10463.841, 442.628, 52860.598 25/03/21,08:35:47,01,08,1, 12.0,1,1, 1.200, 10463.835, 442.617, 52860.583 25/03/21,08:35:47,02,08,1, 12.0,1,1, 1.200, 10463.840, 442.621, 52860.625 25/03/21,08:35:47,03,08,1, 12.0,1,1, 1.200, 10463.840, 442.614, 52860.643 25/03/21,08:35:47,04,08,1, 12.0,1,1, 1.200, 10463.832, 442.601, 52860.592 25/03/21,08:35:47,05,08,1, 12.0,1,1, 1.200, 10463.840, 442.620, 52860.591 25/03/21,08:35:47,06,08,1, 12.0,1,1, 1.200, 10463.810, 442.597, 52860.589 25/03/21,08:35:47,07,08,1, 12.0,1,1, 1.200, 10463.847, 442.639, 52860.601 25/03/21,08:35:47,08,08,1, 12.0,1,1, 1.200, 10463.819, 442.594, 52860.536 25/03/21,08:35:47,09,08,1, 12.0,1,1, 1.200, 10463.815, 442.597, 52860.597 25/03/21,08:35:47,10,08,1, 12.0,1,1, 1.200, 10463.847, 442.612, 52860.607 25/03/21,08:35:47,11,08,1, 12.0,1,1, 1.200, 10463.840, 442.610, 52860.515 25/03/21,08:35:47,12,08,1, 12.0,1,1, 1.200, 10463.817, 442.599, 52860.506 25/03/21,08:35:47,13,08,1, 12.0,1,1, 1.200, 10463.830, 442.594, 52860.562 25/03/21,08:35:47,14,08,1, 12.0,1,1, 1.200, 10463.840, 442.606, 52860.637 25/03/21,08:35:47,15,08,1, 12.0,1,1, 1.200, 10463.836, 442.575, 52860.650 25/03/21,08:35:47,16,08,1, 12.0,1,1, 1.200, 10463.845, 442.608, 52860.679 25/03/21,08:35:47,17,08,1, 12.0,1,1, 1.200, 10463.838, 442.592, 52860.529 25/03/21,08:35:47,18,08,1, 12.0,1,1, 1.200, 10463.835, 442.596, 52860.616 25/03/21,08:35:47,19,08,1, 12.0,1,1, 1.200, 10463.853, 442.601, 52860.596 25/03/21,08:35:48,00,08,1, 11.9,1,1, 1.201, 10463.849, 442.601, 52860.596 25/03/21,08:35:48,01,08,1, 11.9,1,1, 1.201, 10463.834, 442.565, 52860.585 25/03/21,08:35:48,02,08,1, 11.9,1,1, 1.201, 10463.842, 442.581, 52860.627 25/03/21,08:35:48,03,08,1, 11.9,1,1, 1.201, 10463.848, 442.572, 52860.617 25/03/21,08:35:48,04,08,1, 11.9,1,1, 1.201, 10463.834, 442.588, 52860.602 25/03/21,08:35:48,05,08,1, 11.9,1,1, 1.201, 10463.828, 442.568, 52860.546 25/03/21,08:35:48,06,08,1, 11.9,1,1, 1.201, 10463.833, 442.569, 52860.629 25/03/21,08:35:48,07,08,1, 11.9,1,1, 1.201, 10463.852, 442.597, 52860.628 25/03/21,08:35:48,08,08,1, 11.9,1,1, 1.201, 10463.817, 442.558, 52860.600 25/03/21,08:35:48,09,08,1, 11.9,1,1, 1.201, 10463.851, 442.570, 52860.586 25/03/21,08:35:48,10,08,1, 11.9,1,1, 1.201, 10463.812, 442.569, 52860.519 25/03/21,08:35:48,11,08,1, 11.9,1,1, 1.201, 10463.837, 442.572, 52860.603 25/03/21,08:35:48,12,08,1, 11.9,1,1, 1.201, 10463.841, 442.559, 52860.564 25/03/21,08:35:48,13,08,1, 11.9,1,1, 1.201, 10463.808, 442.552, 52860.538 25/03/21,08:35:48,14,08,1, 11.9,1,1, 1.201, 10463.813, 442.566, 52860.552 25/03/21,08:35:48,15,08,1, 11.9,1,1, 1.201, 10463.798, 442.561, 52860.729 25/03/21,08:35:48,16,08,1, 11.9,1,1, 1.201, 10463.840, 442.539, 52860.646 25/03/21,08:35:48,17,08,1, 11.9,1,1, 1.201, 10463.805, 442.555, 52860.581 25/03/21,08:35:48,18,08,1, 11.9,1,1, 1.201, 10463.809, 442.566, 52860.585 25/03/21,08:35:48,19,08,1, 11.9,1,1, 1.201, 10463.830, 442.548, 52860.543 25/03/21,08:35:49,00,08,1, 11.9,1,1, 1.203, 10463.824, 442.548, 52860.543 25/03/21,08:35:49,01,08,1, 11.9,1,1, 1.203, 10463.807, 442.542, 52860.580 25/03/21,08:35:49,02,08,1, 11.9,1,1, 1.203, 10463.811, 442.527, 52860.587 25/03/21,08:35:49,03,08,1, 11.9,1,1, 1.203, 10463.801, 442.535, 52860.647 25/03/21,08:35:49,04,08,1, 11.9,1,1, 1.203, 10463.797, 442.534, 52860.625 25/03/21,08:35:49,05,08,1, 11.9,1,1, 1.203, 10463.802, 442.517, 52860.573 25/03/21,08:35:49,06,08,1, 11.9,1,1, 1.203, 10463.786, 442.534, 52860.543 25/03/21,08:35:49,07,08,1, 11.9,1,1, 1.203, 10463.812, 442.528, 52860.587 25/03/21,08:35:49,08,08,1, 11.9,1,1, 1.203, 10463.797, 442.520, 52860.513 25/03/21,08:35:49,09,08,1, 11.9,1,1, 1.203, 10463.783, 442.504, 52860.614 25/03/21,08:35:49,10,08,1, 11.9,1,1, 1.203, 10463.796, 442.499, 52860.506 25/03/21,08:35:49,11,08,1, 11.9,1,1, 1.203, 10463.797, 442.508, 52860.593 25/03/21,08:35:49,12,08,1, 11.9,1,1, 1.203, 10463.789, 442.495, 52860.523 25/03/21,08:35:49,13,08,1, 11.9,1,1, 1.203, 10463.814, 442.494, 52860.515 25/03/21,08:35:49,14,08,1, 11.9,1,1, 1.203, 10463.804, 442.494, 52860.540 25/03/21,08:35:49,15,08,1, 11.9,1,1, 1.203, 10463.793, 442.488, 52860.610 25/03/21,08:35:49,16,08,1, 11.9,1,1, 1.203, 10463.792, 442.483, 52860.595 25/03/21,08:35:49,17,08,1, 11.9,1,1, 1.203, 10463.792, 442.502, 52860.569 25/03/21,08:35:49,18,08,1, 11.9,1,1, 1.203, 10463.794, 442.482, 52860.514 25/03/21,08:35:49,19,08,1, 11.9,1,1, 1.203, 10463.810, 442.509, 52860.535 25/03/21,08:35:50,00,08,1, 12.0,1,1, 1.199, 10463.808, 442.509, 52860.535 25/03/21,08:35:50,01,08,1, 12.0,1,1, 1.199, 10463.777, 442.464, 52860.587 25/03/21,08:35:50,02,08,1, 12.0,1,1, 1.199, 10463.798, 442.487, 52860.523 25/03/21,08:35:50,03,08,1, 12.0,1,1, 1.199, 10463.787, 442.481, 52860.596 25/03/21,08:35:50,04,08,1, 12.0,1,1, 1.199, 10463.793, 442.486, 52860.579 25/03/21,08:35:50,05,08,1, 12.0,1,1, 1.199, 10463.790, 442.465, 52860.507 25/03/21,08:35:50,06,08,1, 12.0,1,1, 1.199, 10463.808, 442.468, 52860.473 25/03/21,08:35:50,07,08,1, 12.0,1,1, 1.199, 10463.792, 442.464, 52860.547 25/03/21,08:35:50,08,08,1, 12.0,1,1, 1.199, 10463.788, 442.464, 52860.537 25/03/21,08:35:50,09,08,1, 12.0,1,1, 1.199, 10463.771, 442.463, 52860.568 25/03/21,08:35:50,10,08,1, 12.0,1,1, 1.199, 10463.785, 442.446, 52860.494 25/03/21,08:35:50,11,08,1, 12.0,1,1, 1.199, 10463.771, 442.439, 52860.452 25/03/21,08:35:50,12,08,1, 12.0,1,1, 1.199, 10463.794, 442.460, 52860.509 25/03/21,08:35:50,13,08,1, 12.0,1,1, 1.199, 10463.804, 442.458, 52860.476 25/03/21,08:35:50,14,08,1, 12.0,1,1, 1.199, 10463.779, 442.446, 52860.487 25/03/21,08:35:50,15,08,1, 12.0,1,1, 1.199, 10463.803, 442.444, 52860.533 25/03/21,08:35:50,16,08,1, 12.0,1,1, 1.199, 10463.794, 442.470, 52860.523 25/03/21,08:35:50,17,08,1, 12.0,1,1, 1.199, 10463.792, 442.426, 52860.498 25/03/21,08:35:50,18,08,1, 12.0,1,1, 1.199, 10463.785, 442.440, 52860.550 25/03/21,08:35:50,19,08,1, 12.0,1,1, 1.199, 10463.805, 442.444, 52860.452 25/03/21,08:35:51,00,08,1, 12.0,1,1, 1.201, 10463.799, 442.444, 52860.452 25/03/21,08:35:51,01,08,1, 12.0,1,1, 1.201, 10463.784, 442.451, 52860.539 25/03/21,08:35:51,02,08,1, 12.0,1,1, 1.201, 10463.795, 442.440, 52860.524 25/03/21,08:35:51,03,08,1, 12.0,1,1, 1.201, 10463.759, 442.448, 52860.540 25/03/21,08:35:51,04,08,1, 12.0,1,1, 1.201, 10463.786, 442.448, 52860.504 25/03/21,08:35:51,05,08,1, 12.0,1,1, 1.201, 10463.795, 442.425, 52860.503 25/03/21,08:35:51,06,08,1, 12.0,1,1, 1.201, 10463.790, 442.424, 52860.457 25/03/21,08:35:51,07,08,1, 12.0,1,1, 1.201, 10463.793, 442.447, 52860.371 25/03/21,08:35:51,08,08,1, 12.0,1,1, 1.201, 10463.780, 442.430, 52860.490 25/03/21,08:35:51,09,08,1, 12.0,1,1, 1.201, 10463.762, 442.426, 52860.485 25/03/21,08:35:51,10,08,1, 12.0,1,1, 1.201, 10463.772, 442.420, 52860.528 25/03/21,08:35:51,11,08,1, 12.0,1,1, 1.201, 10463.785, 442.413, 52860.496 25/03/21,08:35:51,12,08,1, 12.0,1,1, 1.201, 10463.781, 442.400, 52860.467 25/03/21,08:35:51,13,08,1, 12.0,1,1, 1.201, 10463.798, 442.412, 52860.475 25/03/21,08:35:51,14,08,1, 12.0,1,1, 1.201, 10463.797, 442.404, 52860.462 25/03/21,08:35:51,15,08,1, 12.0,1,1, 1.201, 10463.760, 442.417, 52860.550 25/03/21,08:35:51,16,08,1, 12.0,1,1, 1.201, 10463.757, 442.412, 52860.564 25/03/21,08:35:51,17,08,1, 12.0,1,1, 1.201, 10463.775, 442.382, 52860.557 25/03/21,08:35:51,18,08,1, 12.0,1,1, 1.201, 10463.773, 442.383, 52860.458 25/03/21,08:35:51,19,08,1, 12.0,1,1, 1.201, 10463.782, 442.375, 52860.475 25/03/21,08:35:52,00,08,1, 12.0,1,1, 1.200, 10463.774, 442.375, 52860.475 25/03/21,08:35:52,01,08,1, 12.0,1,1, 1.200, 10463.765, 442.371, 52860.462 25/03/21,08:35:52,02,08,1, 12.0,1,1, 1.200, 10463.762, 442.371, 52860.469 25/03/21,08:35:52,03,08,1, 12.0,1,1, 1.200, 10463.765, 442.370, 52860.523 25/03/21,08:35:52,04,08,1, 12.0,1,1, 1.200, 10463.768, 442.354, 52860.490 25/03/21,08:35:52,05,08,1, 12.0,1,1, 1.200, 10463.766, 442.347, 52860.513 25/03/21,08:35:52,06,08,1, 12.0,1,1, 1.200, 10463.754, 442.331, 52860.427 25/03/21,08:35:52,07,08,1, 12.0,1,1, 1.200, 10463.745, 442.352, 52860.423 25/03/21,08:35:52,08,08,1, 12.0,1,1, 1.200, 10463.761, 442.343, 52860.453 25/03/21,08:35:52,09,08,1, 12.0,1,1, 1.200, 10463.739, 442.353, 52860.543 25/03/21,08:35:52,10,08,1, 12.0,1,1, 1.200, 10463.744, 442.331, 52860.441 25/03/21,08:35:52,11,08,1, 12.0,1,1, 1.200, 10463.751, 442.336, 52860.527 25/03/21,08:35:52,12,08,1, 12.0,1,1, 1.200, 10463.747, 442.348, 52860.407 25/03/21,08:35:52,13,08,1, 12.0,1,1, 1.200, 10463.761, 442.315, 52860.365 25/03/21,08:35:52,14,08,1, 12.0,1,1, 1.200, 10463.740, 442.351, 52860.475 25/03/21,08:35:52,15,08,1, 12.0,1,1, 1.200, 10463.730, 442.333, 52860.529 25/03/21,08:35:52,16,08,1, 12.0,1,1, 1.200, 10463.747, 442.322, 52860.521 25/03/21,08:35:52,17,08,1, 12.0,1,1, 1.200, 10463.734, 442.343, 52860.426 25/03/21,08:35:52,18,08,1, 12.0,1,1, 1.200, 10463.730, 442.299, 52860.482 25/03/21,08:35:52,19,08,1, 12.0,1,1, 1.200, 10463.731, 442.305, 52860.382 25/03/21,08:35:53,00,08,1, 11.9,1,1, 1.201, 10463.724, 442.305, 52860.382 25/03/21,08:35:53,01,08,1, 11.9,1,1, 1.201, 10463.758, 442.290, 52860.416 25/03/21,08:35:53,02,08,1, 11.9,1,1, 1.201, 10463.746, 442.304, 52860.527 25/03/21,08:35:53,03,08,1, 11.9,1,1, 1.201, 10463.748, 442.334, 52860.527 25/03/21,08:35:53,04,08,1, 11.9,1,1, 1.201, 10463.745, 442.310, 52860.500 25/03/21,08:35:53,05,08,1, 11.9,1,1, 1.201, 10463.728, 442.311, 52860.456 25/03/21,08:35:53,06,08,1, 11.9,1,1, 1.201, 10463.752, 442.313, 52860.456 25/03/21,08:35:53,07,08,1, 11.9,1,1, 1.201, 10463.740, 442.288, 52860.437 25/03/21,08:35:53,08,08,1, 11.9,1,1, 1.201, 10463.746, 442.283, 52860.424 25/03/21,08:35:53,09,08,1, 11.9,1,1, 1.201, 10463.748, 442.284, 52860.438 25/03/21,08:35:53,10,08,1, 11.9,1,1, 1.201, 10463.745, 442.318, 52860.535 25/03/21,08:35:53,11,08,1, 11.9,1,1, 1.201, 10463.730, 442.271, 52860.448 25/03/21,08:35:53,12,08,1, 11.9,1,1, 1.201, 10463.713, 442.290, 52860.504 25/03/21,08:35:53,13,08,1, 11.9,1,1, 1.201, 10463.739, 442.293, 52860.484 25/03/21,08:35:53,14,08,1, 11.9,1,1, 1.201, 10463.731, 442.271, 52860.421 25/03/21,08:35:53,15,08,1, 11.9,1,1, 1.201, 10463.732, 442.260, 52860.508 25/03/21,08:35:53,16,08,1, 11.9,1,1, 1.201, 10463.717, 442.282, 52860.519 25/03/21,08:35:53,17,08,1, 11.9,1,1, 1.201, 10463.725, 442.243, 52860.440 25/03/21,08:35:53,18,08,1, 11.9,1,1, 1.201, 10463.723, 442.262, 52860.435 25/03/21,08:35:53,19,08,1, 11.9,1,1, 1.201, 10463.738, 442.252, 52860.479 25/03/21,08:35:54,00,08,1, 11.9,1,1, 1.202, 10463.732, 442.252, 52860.479 25/03/21,08:35:54,01,08,1, 11.9,1,1, 1.202, 10463.711, 442.244, 52860.382 25/03/21,08:35:54,02,08,1, 11.9,1,1, 1.202, 10463.704, 442.254, 52860.532 25/03/21,08:35:54,03,08,1, 11.9,1,1, 1.202, 10463.699, 442.273, 52860.478 25/03/21,08:35:54,04,08,1, 11.9,1,1, 1.202, 10463.701, 442.241, 52860.530 25/03/21,08:35:54,05,08,1, 11.9,1,1, 1.202, 10463.723, 442.264, 52860.496 25/03/21,08:35:54,06,08,1, 11.9,1,1, 1.202, 10463.715, 442.261, 52860.452 25/03/21,08:35:54,07,08,1, 11.9,1,1, 1.202, 10463.727, 442.252, 52860.395 25/03/21,08:35:54,08,08,1, 11.9,1,1, 1.202, 10463.721, 442.230, 52860.392 25/03/21,08:35:54,09,08,1, 11.9,1,1, 1.202, 10463.727, 442.230, 52860.479 25/03/21,08:35:54,10,08,1, 11.9,1,1, 1.202, 10463.719, 442.238, 52860.496 25/03/21,08:35:54,11,08,1, 11.9,1,1, 1.202, 10463.689, 442.255, 52860.463 25/03/21,08:35:54,12,08,1, 11.9,1,1, 1.202, 10463.711, 442.221, 52860.394 25/03/21,08:35:54,13,08,1, 11.9,1,1, 1.202, 10463.687, 442.237, 52860.385 25/03/21,08:35:54,14,08,1, 11.9,1,1, 1.202, 10463.699, 442.224, 52860.429 25/03/21,08:35:54,15,08,1, 11.9,1,1, 1.202, 10463.680, 442.250, 52860.527 25/03/21,08:35:54,16,08,1, 11.9,1,1, 1.202, 10463.685, 442.177, 52860.193 25/03/21,08:35:54,17,08,1, 11.9,1,1, 1.202, 10463.717, 442.192, 52860.406 25/03/21,08:35:54,18,08,1, 11.9,1,1, 1.202, 10463.722, 442.171, 52860.370 25/03/21,08:35:54,19,08,1, 11.9,1,1, 1.202, 10463.733, 442.192, 52860.364 25/03/21,08:35:55,00,08,1, 11.9,1,1, 1.199, 10463.732, 442.192, 52860.364 25/03/21,08:35:55,01,08,1, 11.9,1,1, 1.199, 10463.697, 442.204, 52860.501 25/03/21,08:35:55,02,08,1, 11.9,1,1, 1.199, 10463.690, 442.206, 52860.558 25/03/21,08:35:55,03,08,1, 11.9,1,1, 1.199, 10463.695, 442.189, 52860.471 25/03/21,08:35:55,04,08,1, 11.9,1,1, 1.199, 10463.695, 442.187, 52860.403 25/03/21,08:35:55,05,08,1, 11.9,1,1, 1.199, 10463.720, 442.178, 52860.440 25/03/21,08:35:55,06,08,1, 11.9,1,1, 1.199, 10463.695, 442.186, 52860.423 25/03/21,08:35:55,07,08,1, 11.9,1,1, 1.199, 10463.693, 442.196, 52860.466 25/03/21,08:35:55,08,08,1, 11.9,1,1, 1.199, 10463.690, 442.183, 52860.442 25/03/21,08:35:55,09,08,1, 11.9,1,1, 1.199, 10463.670, 442.186, 52860.454 25/03/21,08:35:55,10,08,1, 11.9,1,1, 1.199, 10463.703, 442.198, 52860.450 25/03/21,08:35:55,11,08,1, 11.9,1,1, 1.199, 10463.700, 442.177, 52860.416 25/03/21,08:35:55,12,08,1, 11.9,1,1, 1.199, 10463.686, 442.161, 52860.468 25/03/21,08:35:55,13,08,1, 11.9,1,1, 1.199, 10463.698, 442.199, 52860.402 25/03/21,08:35:55,14,08,1, 11.9,1,1, 1.199, 10463.695, 442.146, 52860.464 25/03/21,08:35:55,15,08,1, 11.9,1,1, 1.199, 10463.684, 442.153, 52860.446 25/03/21,08:35:55,16,08,1, 11.9,1,1, 1.199, 10463.691, 442.162, 52860.456 25/03/21,08:35:55,17,08,1, 11.9,1,1, 1.199, 10463.685, 442.151, 52860.459 25/03/21,08:35:55,18,08,1, 11.9,1,1, 1.199, 10463.700, 442.145, 52860.448 25/03/21,08:35:55,19,08,1, 11.9,1,1, 1.199, 10463.686, 442.163, 52860.390 25/03/21,08:35:56,00,08,1, 12.0,1,1, 1.206, 10463.682, 442.163, 52860.390 25/03/21,08:35:56,01,08,1, 12.0,1,1, 1.206, 10463.692, 442.151, 52860.457 25/03/21,08:35:56,02,08,1, 12.0,1,1, 1.206, 10463.683, 442.144, 52860.551 25/03/21,08:35:56,03,08,1, 12.0,1,1, 1.206, 10463.681, 442.152, 52860.511 25/03/21,08:35:56,04,08,1, 12.0,1,1, 1.206, 10463.713, 442.147, 52860.494 25/03/21,08:35:56,05,08,1, 12.0,1,1, 1.206, 10463.670, 442.160, 52860.447 25/03/21,08:35:56,06,08,1, 12.0,1,1, 1.206, 10463.684, 442.146, 52860.406 25/03/21,08:35:56,07,08,1, 12.0,1,1, 1.206, 10463.693, 442.140, 52860.465 25/03/21,08:35:56,08,08,1, 12.0,1,1, 1.206, 10463.695, 442.148, 52860.449 25/03/21,08:35:56,09,08,1, 12.0,1,1, 1.206, 10463.689, 442.131, 52860.453 25/03/21,08:35:56,10,08,1, 12.0,1,1, 1.206, 10463.693, 442.118, 52860.402 25/03/21,08:35:56,11,08,1, 12.0,1,1, 1.206, 10463.665, 442.151, 52860.416 25/03/21,08:35:56,12,08,1, 12.0,1,1, 1.206, 10463.693, 442.120, 52860.414 25/03/21,08:35:56,13,08,1, 12.0,1,1, 1.206, 10463.660, 442.123, 52860.441 25/03/21,08:35:56,14,08,1, 12.0,1,1, 1.206, 10463.695, 442.118, 52860.309 25/03/21,08:35:56,15,08,1, 12.0,1,1, 1.206, 10463.694, 442.138, 52860.547 25/03/21,08:35:56,16,08,1, 12.0,1,1, 1.206, 10463.689, 442.099, 52860.494 25/03/21,08:35:56,17,08,1, 12.0,1,1, 1.206, 10463.678, 442.122, 52860.486 25/03/21,08:35:56,18,08,1, 12.0,1,1, 1.206, 10463.655, 442.116, 52860.490 25/03/21,08:35:56,19,08,1, 12.0,1,1, 1.206, 10463.674, 442.112, 52860.424 25/03/21,08:35:57,00,08,1, 11.9,1,1, 1.201, 10463.666, 442.112, 52860.424 25/03/21,08:35:57,01,08,1, 11.9,1,1, 1.201, 10463.667, 442.095, 52860.437 25/03/21,08:35:57,02,08,1, 11.9,1,1, 1.201, 10463.693, 442.107, 52860.555 25/03/21,08:35:57,03,08,1, 11.9,1,1, 1.201, 10463.687, 442.111, 52860.513 25/03/21,08:35:57,04,08,1, 11.9,1,1, 1.201, 10463.697, 442.106, 52860.487 25/03/21,08:35:57,05,08,1, 11.9,1,1, 1.201, 10463.704, 442.114, 52860.548 25/03/21,08:35:57,06,08,1, 11.9,1,1, 1.201, 10463.699, 442.090, 52860.486 25/03/21,08:35:57,07,08,1, 11.9,1,1, 1.201, 10463.679, 442.088, 52860.527 25/03/21,08:35:57,08,08,1, 11.9,1,1, 1.201, 10463.668, 442.092, 52860.586 25/03/21,08:35:57,09,08,1, 11.9,1,1, 1.201, 10463.707, 442.091, 52860.564 25/03/21,08:35:57,10,08,1, 11.9,1,1, 1.201, 10463.689, 442.101, 52860.595 25/03/21,08:35:57,11,08,1, 11.9,1,1, 1.201, 10463.688, 442.112, 52860.537 25/03/21,08:35:57,12,08,1, 11.9,1,1, 1.201, 10463.697, 442.083, 52860.485 25/03/21,08:35:57,13,08,1, 11.9,1,1, 1.201, 10463.674, 442.070, 52860.560 25/03/21,08:35:57,14,08,1, 11.9,1,1, 1.201, 10463.684, 442.101, 52860.584 25/03/21,08:35:57,15,08,1, 11.9,1,1, 1.201, 10463.691, 442.077, 52860.515 25/03/21,08:35:57,16,08,1, 11.9,1,1, 1.201, 10463.669, 442.048, 52860.507 25/03/21,08:35:57,17,08,1, 11.9,1,1, 1.201, 10463.705, 442.084, 52860.560 25/03/21,08:35:57,18,08,1, 11.9,1,1, 1.201, 10463.688, 442.046, 52860.542 25/03/21,08:35:57,19,08,1, 11.9,1,1, 1.201, 10463.669, 442.060, 52860.531 25/03/21,08:35:58,00,08,1, 11.9,1,1, 1.204, 10463.666, 442.060, 52860.531 25/03/21,08:35:58,01,08,1, 11.9,1,1, 1.204, 10463.677, 442.062, 52860.480 25/03/21,08:35:58,02,08,1, 11.9,1,1, 1.204, 10463.685, 442.048, 52860.557 25/03/21,08:35:58,03,08,1, 11.9,1,1, 1.204, 10463.686, 442.048, 52860.545 25/03/21,08:35:58,04,08,1, 11.9,1,1, 1.204, 10463.691, 442.045, 52860.541 25/03/21,08:35:58,05,08,1, 11.9,1,1, 1.204, 10463.675, 442.051, 52860.580 25/03/21,08:35:58,06,08,1, 11.9,1,1, 1.204, 10463.687, 442.038, 52860.499 25/03/21,08:35:58,07,08,1, 11.9,1,1, 1.204, 10463.710, 442.013, 52860.535 25/03/21,08:35:58,08,08,1, 11.9,1,1, 1.204, 10463.703, 442.041, 52860.536 25/03/21,08:35:58,09,08,1, 11.9,1,1, 1.204, 10463.680, 442.038, 52860.530 25/03/21,08:35:58,10,08,1, 11.9,1,1, 1.204, 10463.697, 442.033, 52860.543 25/03/21,08:35:58,11,08,1, 11.9,1,1, 1.204, 10463.699, 442.018, 52860.529 25/03/21,08:35:58,12,08,1, 11.9,1,1, 1.204, 10463.693, 442.039, 52860.501 25/03/21,08:35:58,13,08,1, 11.9,1,1, 1.204, 10463.689, 442.029, 52860.539 25/03/21,08:35:58,14,08,1, 11.9,1,1, 1.204, 10463.729, 442.037, 52860.521 25/03/21,08:35:58,15,08,1, 11.9,1,1, 1.204, 10463.690, 442.005, 52860.469 25/03/21,08:35:58,16,08,1, 11.9,1,1, 1.204, 10463.714, 442.015, 52860.490 25/03/21,08:35:58,17,08,1, 11.9,1,1, 1.204, 10463.712, 442.003, 52860.476 25/03/21,08:35:58,18,08,1, 11.9,1,1, 1.204, 10463.711, 442.004, 52860.518 25/03/21,08:35:58,19,08,1, 11.9,1,1, 1.204, 10463.682, 441.991, 52860.538 25/03/21,08:35:59,00,08,1, 11.9,1,1, 1.202, 10463.674, 441.991, 52860.538 25/03/21,08:35:59,01,08,1, 11.9,1,1, 1.202, 10463.688, 441.997, 52860.565 25/03/21,08:35:59,02,08,1, 11.9,1,1, 1.202, 10463.687, 442.008, 52860.520 25/03/21,08:35:59,03,08,1, 11.9,1,1, 1.202, 10463.673, 441.990, 52860.505 25/03/21,08:35:59,04,08,1, 11.9,1,1, 1.202, 10463.697, 441.981, 52860.414 25/03/21,08:35:59,05,08,1, 11.9,1,1, 1.202, 10463.693, 441.993, 52860.430 25/03/21,08:35:59,06,08,1, 11.9,1,1, 1.202, 10463.688, 441.980, 52860.463 25/03/21,08:35:59,07,08,1, 11.9,1,1, 1.202, 10463.678, 441.978, 52860.439 25/03/21,08:35:59,08,08,1, 11.9,1,1, 1.202, 10463.674, 441.976, 52860.461 25/03/21,08:35:59,09,08,1, 11.9,1,1, 1.202, 10463.670, 441.971, 52860.501 25/03/21,08:35:59,10,08,1, 11.9,1,1, 1.202, 10463.670, 441.985, 52860.485 25/03/21,08:35:59,11,08,1, 11.9,1,1, 1.202, 10463.701, 441.964, 52860.533 25/03/21,08:35:59,12,08,1, 11.9,1,1, 1.202, 10463.668, 441.966, 52860.510 25/03/21,08:35:59,13,08,1, 11.9,1,1, 1.202, 10463.698, 441.985, 52860.503 25/03/21,08:35:59,14,08,1, 11.9,1,1, 1.202, 10463.688, 441.963, 52860.573 25/03/21,08:35:59,15,08,1, 11.9,1,1, 1.202, 10463.675, 441.967, 52860.542 25/03/21,08:35:59,16,08,1, 11.9,1,1, 1.202, 10463.690, 441.963, 52860.510 25/03/21,08:35:59,17,08,1, 11.9,1,1, 1.202, 10463.674, 441.961, 52860.491 25/03/21,08:35:59,18,08,1, 11.9,1,1, 1.202, 10463.689, 441.960, 52860.491 25/03/21,08:35:59,19,08,1, 11.9,1,1, 1.202, 10463.696, 441.965, 52860.485 25/03/21,08:36:00,00,08,1, 11.9,1,1, 1.201, 10463.691, 441.965, 52860.485 25/03/21,08:36:00,01,08,1, 11.9,1,1, 1.201, 10463.659, 441.944, 52860.528 25/03/21,08:36:00,02,08,1, 11.9,1,1, 1.201, 10463.660, 441.952, 52860.465 25/03/21,08:36:00,03,08,1, 11.9,1,1, 1.201, 10463.645, 441.932, 52860.455 25/03/21,08:36:00,04,08,1, 11.9,1,1, 1.201, 10463.668, 441.932, 52860.429 25/03/21,08:36:00,05,08,1, 11.9,1,1, 1.201, 10463.681, 441.932, 52860.414 25/03/21,08:36:00,06,08,1, 11.9,1,1, 1.201, 10463.670, 441.935, 52860.378 25/03/21,08:36:00,07,08,1, 11.9,1,1, 1.201, 10463.670, 441.930, 52860.384 25/03/21,08:36:00,08,08,1, 11.9,1,1, 1.201, 10463.662, 441.942, 52860.397 25/03/21,08:36:00,09,08,1, 11.9,1,1, 1.201, 10463.680, 441.919, 52860.373 25/03/21,08:36:00,10,08,1, 11.9,1,1, 1.201, 10463.687, 441.916, 52860.336 25/03/21,08:36:00,11,08,1, 11.9,1,1, 1.201, 10463.674, 441.913, 52860.350 25/03/21,08:36:00,12,08,1, 11.9,1,1, 1.201, 10463.686, 441.916, 52860.418 25/03/21,08:36:00,13,08,1, 11.9,1,1, 1.201, 10463.677, 441.917, 52860.366 25/03/21,08:36:00,14,08,1, 11.9,1,1, 1.201, 10463.680, 441.886, 52860.388 25/03/21,08:36:00,15,08,1, 11.9,1,1, 1.201, 10463.677, 441.903, 52860.412 25/03/21,08:36:00,16,08,1, 11.9,1,1, 1.201, 10463.692, 441.895, 52860.370 25/03/21,08:36:00,17,08,1, 11.9,1,1, 1.201, 10463.682, 441.902, 52860.381 25/03/21,08:36:00,18,08,1, 11.9,1,1, 1.201, 10463.648, 441.898, 52860.345 25/03/21,08:36:00,19,08,1, 11.9,1,1, 1.201, 10463.685, 441.891, 52860.356 25/03/21,08:36:01,00,08,1, 11.9,1,1, 1.203, 10463.682, 441.891, 52860.356 25/03/21,08:36:01,01,08,1, 11.9,1,1, 1.203, 10463.707, 441.902, 52860.454 25/03/21,08:36:01,02,08,1, 11.9,1,1, 1.203, 10463.688, 441.879, 52860.343 25/03/21,08:36:01,03,08,1, 11.9,1,1, 1.203, 10463.664, 441.888, 52860.330 25/03/21,08:36:01,04,08,1, 11.9,1,1, 1.203, 10463.689, 441.900, 52860.423 25/03/21,08:36:01,05,08,1, 11.9,1,1, 1.203, 10463.697, 441.881, 52860.388 25/03/21,08:36:01,06,08,1, 11.9,1,1, 1.203, 10463.682, 441.892, 52860.364 25/03/21,08:36:01,07,08,1, 11.9,1,1, 1.203, 10463.690, 441.881, 52860.407 25/03/21,08:36:01,08,08,1, 11.9,1,1, 1.203, 10463.703, 441.890, 52860.422 25/03/21,08:36:01,09,08,1, 11.9,1,1, 1.203, 10463.687, 441.864, 52860.394 25/03/21,08:36:01,10,08,1, 11.9,1,1, 1.203, 10463.698, 441.871, 52860.424 25/03/21,08:36:01,11,08,1, 11.9,1,1, 1.203, 10463.687, 441.872, 52860.299 25/03/21,08:36:01,12,08,1, 11.9,1,1, 1.203, 10463.710, 441.843, 52860.385 25/03/21,08:36:01,13,08,1, 11.9,1,1, 1.203, 10463.684, 441.859, 52860.420 25/03/21,08:36:01,14,08,1, 11.9,1,1, 1.203, 10463.695, 441.852, 52860.505 25/03/21,08:36:01,15,08,1, 11.9,1,1, 1.203, 10463.698, 441.842, 52860.430 25/03/21,08:36:01,16,08,1, 11.9,1,1, 1.203, 10463.707, 441.835, 52860.422 25/03/21,08:36:01,17,08,1, 11.9,1,1, 1.203, 10463.704, 441.822, 52860.331 25/03/21,08:36:01,18,08,1, 11.9,1,1, 1.203, 10463.717, 441.836, 52860.375 25/03/21,08:36:01,19,08,1, 11.9,1,1, 1.203, 10463.713, 441.857, 52860.402 25/03/21,08:36:02,00,08,1, 12.0,1,1, 1.200, 10463.707, 441.857, 52860.402 25/03/21,08:36:02,01,08,1, 12.0,1,1, 1.200, 10463.680, 441.848, 52860.486 25/03/21,08:36:02,02,08,1, 12.0,1,1, 1.200, 10463.723, 441.823, 52860.392 25/03/21,08:36:02,03,08,1, 12.0,1,1, 1.200, 10463.692, 441.808, 52860.408 25/03/21,08:36:02,04,08,1, 12.0,1,1, 1.200, 10463.702, 441.815, 52860.406 25/03/21,08:36:02,05,08,1, 12.0,1,1, 1.200, 10463.699, 441.815, 52860.484 25/03/21,08:36:02,06,08,1, 12.0,1,1, 1.200, 10463.724, 441.797, 52860.363 25/03/21,08:36:02,07,08,1, 12.0,1,1, 1.200, 10463.749, 441.797, 52860.355 25/03/21,08:36:02,08,08,1, 12.0,1,1, 1.200, 10463.718, 441.793, 52860.376 25/03/21,08:36:02,09,08,1, 12.0,1,1, 1.200, 10463.749, 441.776, 52860.321 25/03/21,08:36:02,10,08,1, 12.0,1,1, 1.200, 10463.734, 441.766, 52860.395 25/03/21,08:36:02,11,08,1, 12.0,1,1, 1.200, 10463.728, 441.776, 52860.292 25/03/21,08:36:02,12,08,1, 12.0,1,1, 1.200, 10463.694, 441.798, 52860.594 25/03/21,08:36:02,13,08,1, 12.0,1,1, 1.200, 10463.717, 441.804, 52860.452 25/03/21,08:36:02,14,08,1, 12.0,1,1, 1.200, 10463.728, 441.772, 52860.380 25/03/21,08:36:02,15,08,1, 12.0,1,1, 1.200, 10463.727, 441.774, 52860.359 25/03/21,08:36:02,16,08,1, 12.0,1,1, 1.200, 10463.724, 441.770, 52860.427 25/03/21,08:36:02,17,08,1, 12.0,1,1, 1.200, 10463.758, 441.765, 52860.322 25/03/21,08:36:02,18,08,1, 12.0,1,1, 1.200, 10463.742, 441.757, 52860.308 25/03/21,08:36:02,19,08,1, 12.0,1,1, 1.200, 10463.753, 441.778, 52860.343 25/03/21,08:36:03,00,08,1, 11.9,1,1, 1.202, 10463.749, 441.778, 52860.343 25/03/21,08:36:03,01,08,1, 11.9,1,1, 1.202, 10463.775, 441.757, 52860.406 25/03/21,08:36:03,02,08,1, 11.9,1,1, 1.202, 10463.737, 441.762, 52860.430 25/03/21,08:36:03,03,08,1, 11.9,1,1, 1.202, 10463.730, 441.729, 52860.367 25/03/21,08:36:03,04,08,1, 11.9,1,1, 1.202, 10463.745, 441.738, 52860.285 25/03/21,08:36:03,05,08,1, 11.9,1,1, 1.202, 10463.783, 441.730, 52860.335 25/03/21,08:36:03,06,08,1, 11.9,1,1, 1.202, 10463.744, 441.735, 52860.300 25/03/21,08:36:03,07,08,1, 11.9,1,1, 1.202, 10463.767, 441.728, 52860.327 25/03/21,08:36:03,08,08,1, 11.9,1,1, 1.202, 10463.750, 441.734, 52860.371 25/03/21,08:36:03,09,08,1, 11.9,1,1, 1.202, 10463.764, 441.720, 52860.306 25/03/21,08:36:03,10,08,1, 11.9,1,1, 1.202, 10463.786, 441.710, 52860.361 25/03/21,08:36:03,11,08,1, 11.9,1,1, 1.202, 10463.764, 441.700, 52860.307 25/03/21,08:36:03,12,08,1, 11.9,1,1, 1.202, 10463.732, 441.733, 52860.234 25/03/21,08:36:03,13,08,1, 11.9,1,1, 1.202, 10463.828, 441.703, 52860.258 25/03/21,08:36:03,14,08,1, 11.9,1,1, 1.202, 10463.770, 441.723, 52860.336 25/03/21,08:36:03,15,08,1, 11.9,1,1, 1.202, 10463.764, 441.731, 52860.335 25/03/21,08:36:03,16,08,1, 11.9,1,1, 1.202, 10463.797, 441.706, 52860.250 25/03/21,08:36:03,17,08,1, 11.9,1,1, 1.202, 10463.814, 441.706, 52860.306 25/03/21,08:36:03,18,08,1, 11.9,1,1, 1.202, 10463.778, 441.708, 52860.332 25/03/21,08:36:03,19,08,1, 11.9,1,1, 1.202, 10463.784, 441.690, 52860.241 25/03/21,08:36:04,00,07,1, 11.9,1,1, 1.201, 10463.783, 441.690, 52860.241 25/03/21,08:36:04,01,07,1, 11.9,1,1, 1.201, 10463.794, 441.700, 52860.367 25/03/21,08:36:04,02,07,1, 11.9,1,1, 1.201, 10463.807, 441.697, 52860.386 25/03/21,08:36:04,03,07,1, 11.9,1,1, 1.201, 10463.817, 441.692, 52860.364 25/03/21,08:36:04,04,07,1, 11.9,1,1, 1.201, 10463.788, 441.677, 52860.270 25/03/21,08:36:04,05,07,1, 11.9,1,1, 1.201, 10463.805, 441.683, 52860.276 25/03/21,08:36:04,06,07,1, 11.9,1,1, 1.201, 10463.810, 441.697, 52860.317 25/03/21,08:36:04,07,07,1, 11.9,1,1, 1.201, 10463.821, 441.684, 52860.357 25/03/21,08:36:04,08,07,1, 11.9,1,1, 1.201, 10463.837, 441.675, 52860.283 25/03/21,08:36:04,09,07,1, 11.9,1,1, 1.201, 10463.795, 441.703, 52860.448 25/03/21,08:36:04,10,07,1, 11.9,1,1, 1.201, 10463.785, 441.663, 52860.358 25/03/21,08:36:04,11,07,1, 11.9,1,1, 1.201, 10463.817, 441.655, 52860.364 25/03/21,08:36:04,12,07,1, 11.9,1,1, 1.201, 10463.809, 441.645, 52860.286 25/03/21,08:36:04,13,07,1, 11.9,1,1, 1.201, 10463.795, 441.644, 52860.364 25/03/21,08:36:04,14,07,1, 11.9,1,1, 1.201, 10463.814, 441.648, 52860.341 25/03/21,08:36:04,15,07,1, 11.9,1,1, 1.201, 10463.831, 441.623, 52860.242 25/03/21,08:36:04,16,07,1, 11.9,1,1, 1.201, 10463.825, 441.618, 52860.278 25/03/21,08:36:04,17,07,1, 11.9,1,1, 1.201, 10463.849, 441.619, 52860.192 25/03/21,08:36:04,18,07,1, 11.9,1,1, 1.201, 10463.836, 441.618, 52860.297 25/03/21,08:36:04,19,07,1, 11.9,1,1, 1.201, 10463.850, 441.603, 52860.296 25/03/21,08:36:05,00,08,1, 11.9,1,1, 1.204, 10463.849, 441.603, 52860.296 25/03/21,08:36:05,01,08,1, 11.9,1,1, 1.204, 10463.852, 441.619, 52860.300 25/03/21,08:36:05,02,08,1, 11.9,1,1, 1.204, 10463.867, 441.612, 52860.290 25/03/21,08:36:05,03,08,1, 11.9,1,1, 1.204, 10463.854, 441.607, 52860.272 25/03/21,08:36:05,04,08,1, 11.9,1,1, 1.204, 10463.830, 441.619, 52860.265 25/03/21,08:36:05,05,08,1, 11.9,1,1, 1.204, 10463.857, 441.585, 52860.281 25/03/21,08:36:05,06,08,1, 11.9,1,1, 1.204, 10463.834, 441.590, 52860.369 25/03/21,08:36:05,07,08,1, 11.9,1,1, 1.204, 10463.865, 441.574, 52860.296 25/03/21,08:36:05,08,08,1, 11.9,1,1, 1.204, 10463.859, 441.573, 52860.341 25/03/21,08:36:05,09,08,1, 11.9,1,1, 1.204, 10463.866, 441.582, 52860.311 25/03/21,08:36:05,10,08,1, 11.9,1,1, 1.204, 10463.858, 441.558, 52860.285 25/03/21,08:36:05,11,08,1, 11.9,1,1, 1.204, 10463.877, 441.586, 52860.369 25/03/21,08:36:05,12,08,1, 11.9,1,1, 1.204, 10463.871, 441.557, 52860.316 25/03/21,08:36:05,13,08,1, 11.9,1,1, 1.204, 10463.877, 441.556, 52860.273 25/03/21,08:36:05,14,08,1, 11.9,1,1, 1.204, 10463.901, 441.557, 52860.363 25/03/21,08:36:05,15,08,1, 11.9,1,1, 1.204, 10463.877, 441.563, 52860.276 25/03/21,08:36:05,16,08,1, 11.9,1,1, 1.204, 10463.899, 441.565, 52860.247 25/03/21,08:36:05,17,08,1, 11.9,1,1, 1.204, 10463.900, 441.536, 52860.316 25/03/21,08:36:05,18,08,1, 11.9,1,1, 1.204, 10463.883, 441.542, 52860.314 25/03/21,08:36:05,19,08,1, 11.9,1,1, 1.204, 10463.884, 441.549, 52860.247 25/03/21,08:36:06,00,08,1, 11.9,1,1, 1.203, 10463.883, 441.549, 52860.247 25/03/21,08:36:06,01,08,1, 11.9,1,1, 1.203, 10463.885, 441.544, 52860.335 25/03/21,08:36:06,02,08,1, 11.9,1,1, 1.203, 10463.880, 441.489, 52860.286 25/03/21,08:36:06,03,08,1, 11.9,1,1, 1.203, 10463.873, 441.494, 52860.319 25/03/21,08:36:06,04,08,1, 11.9,1,1, 1.203, 10463.884, 441.515, 52860.221 25/03/21,08:36:06,05,08,1, 11.9,1,1, 1.203, 10463.902, 441.487, 52860.214 25/03/21,08:36:06,06,08,1, 11.9,1,1, 1.203, 10463.893, 441.498, 52860.229 25/03/21,08:36:06,07,08,1, 11.9,1,1, 1.203, 10463.892, 441.479, 52860.234 25/03/21,08:36:06,08,08,1, 11.9,1,1, 1.203, 10463.882, 441.487, 52860.347 25/03/21,08:36:06,09,08,1, 11.9,1,1, 1.203, 10463.896, 441.508, 52860.274 25/03/21,08:36:06,10,08,1, 11.9,1,1, 1.203, 10463.892, 441.477, 52860.238 25/03/21,08:36:06,11,08,1, 11.9,1,1, 1.203, 10463.905, 441.465, 52860.259 25/03/21,08:36:06,12,08,1, 11.9,1,1, 1.203, 10463.904, 441.494, 52860.304 25/03/21,08:36:06,13,08,1, 11.9,1,1, 1.203, 10463.933, 441.456, 52860.290 25/03/21,08:36:06,14,08,1, 11.9,1,1, 1.203, 10463.920, 441.466, 52860.324 25/03/21,08:36:06,15,08,1, 11.9,1,1, 1.203, 10463.913, 441.462, 52860.291 25/03/21,08:36:06,16,08,1, 11.9,1,1, 1.203, 10463.887, 441.463, 52860.208 25/03/21,08:36:06,17,08,1, 11.9,1,1, 1.203, 10463.967, 441.445, 52860.141 25/03/21,08:36:06,18,08,1, 11.9,1,1, 1.203, 10463.910, 441.446, 52860.278 25/03/21,08:36:06,19,08,1, 11.9,1,1, 1.203, 10463.922, 441.455, 52860.290 25/03/21,08:36:07,00,07,1, 11.9,1,1, 1.203, 10463.916, 441.455, 52860.290 25/03/21,08:36:07,01,07,1, 11.9,1,1, 1.203, 10463.932, 441.442, 52860.309 25/03/21,08:36:07,02,07,1, 11.9,1,1, 1.203, 10463.923, 441.448, 52860.372 25/03/21,08:36:07,03,07,1, 11.9,1,1, 1.203, 10463.950, 441.447, 52860.301 25/03/21,08:36:07,04,07,1, 11.9,1,1, 1.203, 10463.959, 441.399, 52860.018 25/03/21,08:36:07,05,07,1, 11.9,1,1, 1.203, 10463.952, 441.404, 52860.218 25/03/21,08:36:07,06,07,1, 11.9,1,1, 1.203, 10463.965, 441.418, 52860.223 25/03/21,08:36:07,07,07,1, 11.9,1,1, 1.203, 10463.947, 441.382, 52860.192 25/03/21,08:36:07,08,07,1, 11.9,1,1, 1.203, 10463.972, 441.404, 52860.258 25/03/21,08:36:07,09,07,1, 11.9,1,1, 1.203, 10463.935, 441.405, 52860.295 25/03/21,08:36:07,10,07,1, 11.9,1,1, 1.203, 10463.946, 441.397, 52860.229 25/03/21,08:36:07,11,07,1, 11.9,1,1, 1.203, 10463.952, 441.411, 52860.264 25/03/21,08:36:07,12,07,1, 11.9,1,1, 1.203, 10463.958, 441.404, 52860.291 25/03/21,08:36:07,13,07,1, 11.9,1,1, 1.203, 10463.938, 441.405, 52860.293 25/03/21,08:36:07,14,07,1, 11.9,1,1, 1.203, 10463.958, 441.388, 52860.294 25/03/21,08:36:07,15,07,1, 11.9,1,1, 1.203, 10463.962, 441.358, 52860.189 25/03/21,08:36:07,16,07,1, 11.9,1,1, 1.203, 10463.957, 441.374, 52860.255 25/03/21,08:36:07,17,07,1, 11.9,1,1, 1.203, 10463.978, 441.353, 52860.169 25/03/21,08:36:07,18,07,1, 11.9,1,1, 1.203, 10463.946, 441.340, 52860.219 25/03/21,08:36:07,19,07,1, 11.9,1,1, 1.203, 10463.957, 441.347, 52860.197 25/03/21,08:36:08,00,07,1, 11.9,1,1, 1.204, 10463.949, 441.347, 52860.197 25/03/21,08:36:08,01,07,1, 11.9,1,1, 1.204, 10463.968, 441.364, 52860.244 25/03/21,08:36:08,02,07,1, 11.9,1,1, 1.204, 10463.965, 441.353, 52860.253 25/03/21,08:36:08,03,07,1, 11.9,1,1, 1.204, 10463.971, 441.343, 52860.229 25/03/21,08:36:08,04,07,1, 11.9,1,1, 1.204, 10463.982, 441.335, 52860.234 25/03/21,08:36:08,05,07,1, 11.9,1,1, 1.204, 10463.952, 441.319, 52860.221 25/03/21,08:36:08,06,07,1, 11.9,1,1, 1.204, 10463.984, 441.326, 52860.235 25/03/21,08:36:08,07,07,1, 11.9,1,1, 1.204, 10463.994, 441.335, 52860.281 25/03/21,08:36:08,08,07,1, 11.9,1,1, 1.204, 10463.977, 441.317, 52860.271 25/03/21,08:36:08,09,07,1, 11.9,1,1, 1.204, 10463.988, 441.323, 52860.256 25/03/21,08:36:08,10,07,1, 11.9,1,1, 1.204, 10463.977, 441.310, 52860.250 25/03/21,08:36:08,11,07,1, 11.9,1,1, 1.204, 10463.996, 441.295, 52860.246 25/03/21,08:36:08,12,07,1, 11.9,1,1, 1.204, 10464.001, 441.292, 52860.303 25/03/21,08:36:08,13,07,1, 11.9,1,1, 1.204, 10464.008, 441.312, 52860.232 25/03/21,08:36:08,14,07,1, 11.9,1,1, 1.204, 10464.000, 441.302, 52860.281 25/03/21,08:36:08,15,07,1, 11.9,1,1, 1.204, 10464.000, 441.293, 52860.182 25/03/21,08:36:08,16,07,1, 11.9,1,1, 1.204, 10464.000, 441.265, 52860.212 25/03/21,08:36:08,17,07,1, 11.9,1,1, 1.204, 10464.008, 441.263, 52860.175 25/03/21,08:36:08,18,07,1, 11.9,1,1, 1.204, 10463.998, 441.261, 52860.231 25/03/21,08:36:08,19,07,1, 11.9,1,1, 1.204, 10464.003, 441.268, 52860.285 25/03/21,08:36:09,00,07,1, 11.9,1,1, 1.203, 10464.000, 441.268, 52860.285 25/03/21,08:36:09,01,07,1, 11.9,1,1, 1.203, 10464.013, 441.268, 52860.188 25/03/21,08:36:09,02,07,1, 11.9,1,1, 1.203, 10464.031, 441.256, 52860.247 25/03/21,08:36:09,03,07,1, 11.9,1,1, 1.203, 10464.026, 441.249, 52860.190 25/03/21,08:36:09,04,07,1, 11.9,1,1, 1.203, 10464.051, 441.266, 52860.199 25/03/21,08:36:09,05,07,1, 11.9,1,1, 1.203, 10464.016, 441.251, 52860.239 25/03/21,08:36:09,06,07,1, 11.9,1,1, 1.203, 10464.034, 441.244, 52860.273 25/03/21,08:36:09,07,07,1, 11.9,1,1, 1.203, 10464.041, 441.246, 52860.295 25/03/21,08:36:09,08,07,1, 11.9,1,1, 1.203, 10464.041, 441.245, 52860.285 25/03/21,08:36:09,09,07,1, 11.9,1,1, 1.203, 10464.025, 441.223, 52860.194 25/03/21,08:36:09,10,07,1, 11.9,1,1, 1.203, 10464.046, 441.208, 52860.206 25/03/21,08:36:09,11,07,1, 11.9,1,1, 1.203, 10464.061, 441.232, 52860.265 25/03/21,08:36:09,12,07,1, 11.9,1,1, 1.203, 10464.035, 441.204, 52860.235 25/03/21,08:36:09,13,07,1, 11.9,1,1, 1.203, 10464.050, 441.230, 52860.180 25/03/21,08:36:09,14,07,1, 11.9,1,1, 1.203, 10464.046, 441.227, 52860.294 25/03/21,08:36:09,15,07,1, 11.9,1,1, 1.203, 10464.080, 441.220, 52860.260 25/03/21,08:36:09,16,07,1, 11.9,1,1, 1.203, 10464.035, 441.194, 52860.230 25/03/21,08:36:09,17,07,1, 11.9,1,1, 1.203, 10464.071, 441.181, 52860.166 25/03/21,08:36:09,18,07,1, 11.9,1,1, 1.203, 10464.070, 441.200, 52860.217 25/03/21,08:36:09,19,07,1, 11.9,1,1, 1.203, 10464.067, 441.186, 52860.300 25/03/21,08:36:10,00,07,1, 11.9,1,1, 1.204, 10464.066, 441.186, 52860.300 25/03/21,08:36:10,01,07,1, 11.9,1,1, 1.204, 10464.079, 441.155, 52860.186 25/03/21,08:36:10,02,07,1, 11.9,1,1, 1.204, 10464.080, 441.160, 52860.203 25/03/21,08:36:10,03,07,1, 11.9,1,1, 1.204, 10464.074, 441.164, 52860.190 25/03/21,08:36:10,04,07,1, 11.9,1,1, 1.204, 10464.061, 441.140, 52860.174 25/03/21,08:36:10,05,07,1, 11.9,1,1, 1.204, 10464.072, 441.127, 52860.179 25/03/21,08:36:10,06,07,1, 11.9,1,1, 1.204, 10464.053, 441.139, 52860.166 25/03/21,08:36:10,07,07,1, 11.9,1,1, 1.204, 10464.069, 441.151, 52860.287 25/03/21,08:36:10,08,07,1, 11.9,1,1, 1.204, 10464.062, 441.135, 52860.244 25/03/21,08:36:10,09,07,1, 11.9,1,1, 1.204, 10464.082, 441.116, 52860.205 25/03/21,08:36:10,10,07,1, 11.9,1,1, 1.204, 10464.071, 441.125, 52860.211 25/03/21,08:36:10,11,07,1, 11.9,1,1, 1.204, 10464.107, 441.111, 52860.189 25/03/21,08:36:10,12,07,1, 11.9,1,1, 1.204, 10464.104, 441.127, 52860.245 25/03/21,08:36:10,13,07,1, 11.9,1,1, 1.204, 10464.070, 441.102, 52860.180 25/03/21,08:36:10,14,07,1, 11.9,1,1, 1.204, 10464.107, 441.120, 52860.240 25/03/21,08:36:10,15,07,1, 11.9,1,1, 1.204, 10464.078, 441.107, 52860.217 25/03/21,08:36:10,16,07,1, 11.9,1,1, 1.204, 10464.093, 441.081, 52860.207 25/03/21,08:36:10,17,07,1, 11.9,1,1, 1.204, 10464.102, 441.102, 52860.184 25/03/21,08:36:10,18,07,1, 11.9,1,1, 1.204, 10464.088, 441.093, 52860.239 25/03/21,08:36:10,19,07,1, 11.9,1,1, 1.204, 10464.094, 441.109, 52860.300 25/03/21,08:36:11,00,08,1, 11.9,1,1, 1.203, 10464.091, 441.109, 52860.300 25/03/21,08:36:11,01,08,1, 11.9,1,1, 1.203, 10464.116, 441.073, 52860.159 25/03/21,08:36:11,02,08,1, 11.9,1,1, 1.203, 10464.106, 441.086, 52860.141 25/03/21,08:36:11,03,08,1, 11.9,1,1, 1.203, 10464.112, 441.084, 52860.175 25/03/21,08:36:11,04,08,1, 11.9,1,1, 1.203, 10464.128, 441.054, 52860.113 25/03/21,08:36:11,05,08,1, 11.9,1,1, 1.203, 10464.114, 441.077, 52860.202 25/03/21,08:36:11,06,08,1, 11.9,1,1, 1.203, 10464.109, 441.045, 52860.267 25/03/21,08:36:11,07,08,1, 11.9,1,1, 1.203, 10464.124, 441.040, 52860.204 25/03/21,08:36:11,08,08,1, 11.9,1,1, 1.203, 10464.108, 441.044, 52860.185 25/03/21,08:36:11,09,08,1, 11.9,1,1, 1.203, 10464.125, 441.045, 52860.165 25/03/21,08:36:11,10,08,1, 11.9,1,1, 1.203, 10464.121, 441.035, 52860.212 25/03/21,08:36:11,11,08,1, 11.9,1,1, 1.203, 10464.145, 441.043, 52860.144 25/03/21,08:36:11,12,08,1, 11.9,1,1, 1.203, 10464.113, 441.056, 52860.190 25/03/21,08:36:11,13,08,1, 11.9,1,1, 1.203, 10464.131, 441.019, 52860.194 25/03/21,08:36:11,14,08,1, 11.9,1,1, 1.203, 10464.118, 441.003, 52860.207 25/03/21,08:36:11,15,08,1, 11.9,1,1, 1.203, 10464.109, 441.025, 52860.192 25/03/21,08:36:11,16,08,1, 11.9,1,1, 1.203, 10464.146, 441.011, 52860.176 25/03/21,08:36:11,17,08,1, 11.9,1,1, 1.203, 10464.143, 441.006, 52860.225 25/03/21,08:36:11,18,08,1, 11.9,1,1, 1.203, 10464.121, 441.003, 52860.163 25/03/21,08:36:11,19,08,1, 11.9,1,1, 1.203, 10464.161, 441.029, 52860.240 25/03/21,08:36:12,00,07,1, 11.9,1,1, 1.202, 10464.158, 441.029, 52860.240 25/03/21,08:36:12,01,07,1, 11.9,1,1, 1.202, 10464.142, 441.003, 52860.183 25/03/21,08:36:12,02,07,1, 11.9,1,1, 1.202, 10464.130, 441.000, 52860.165 25/03/21,08:36:12,03,07,1, 11.9,1,1, 1.202, 10464.132, 440.987, 52860.186 25/03/21,08:36:12,04,07,1, 11.9,1,1, 1.202, 10464.140, 440.963, 52860.179 25/03/21,08:36:12,05,07,1, 11.9,1,1, 1.202, 10464.119, 440.958, 52860.178 25/03/21,08:36:12,06,07,1, 11.9,1,1, 1.202, 10464.129, 440.949, 52860.142 25/03/21,08:36:12,07,07,1, 11.9,1,1, 1.202, 10464.141, 440.939, 52860.139 25/03/21,08:36:12,08,07,1, 11.9,1,1, 1.202, 10464.129, 440.951, 52860.202 25/03/21,08:36:12,09,07,1, 11.9,1,1, 1.202, 10464.139, 440.948, 52860.192 25/03/21,08:36:12,10,07,1, 11.9,1,1, 1.202, 10464.139, 440.935, 52860.201 25/03/21,08:36:12,11,07,1, 11.9,1,1, 1.202, 10464.156, 440.947, 52860.182 25/03/21,08:36:12,12,07,1, 11.9,1,1, 1.202, 10464.175, 440.930, 52860.180 25/03/21,08:36:12,13,07,1, 11.9,1,1, 1.202, 10464.153, 440.960, 52860.234 25/03/21,08:36:12,14,07,1, 11.9,1,1, 1.202, 10464.152, 440.940, 52860.081 25/03/21,08:36:12,15,07,1, 11.9,1,1, 1.202, 10464.161, 440.932, 52860.091 25/03/21,08:36:12,16,07,1, 11.9,1,1, 1.202, 10464.137, 440.914, 52860.122 25/03/21,08:36:12,17,07,1, 11.9,1,1, 1.202, 10464.154, 440.908, 52860.150 25/03/21,08:36:12,18,07,1, 11.9,1,1, 1.202, 10464.140, 440.905, 52860.070 25/03/21,08:36:12,19,07,1, 11.9,1,1, 1.202, 10464.136, 440.921, 52860.173 25/03/21,08:36:13,00,07,1, 11.9,1,1, 1.205, 10464.133, 440.921, 52860.173 25/03/21,08:36:13,01,07,1, 11.9,1,1, 1.205, 10464.137, 440.883, 52860.175 25/03/21,08:36:13,02,07,1, 11.9,1,1, 1.205, 10464.148, 440.883, 52860.185 25/03/21,08:36:13,03,07,1, 11.9,1,1, 1.205, 10464.169, 440.875, 52860.086 25/03/21,08:36:13,04,07,1, 11.9,1,1, 1.205, 10464.152, 440.879, 52860.159 25/03/21,08:36:13,05,07,1, 11.9,1,1, 1.205, 10464.150, 440.891, 52860.160 25/03/21,08:36:13,06,07,1, 11.9,1,1, 1.205, 10464.140, 440.869, 52860.268 25/03/21,08:36:13,07,07,1, 11.9,1,1, 1.205, 10464.162, 440.876, 52860.181 25/03/21,08:36:13,08,07,1, 11.9,1,1, 1.205, 10464.127, 440.868, 52860.171 25/03/21,08:36:13,09,07,1, 11.9,1,1, 1.205, 10464.160, 440.855, 52860.188 25/03/21,08:36:13,10,07,1, 11.9,1,1, 1.205, 10464.166, 440.834, 52860.056 25/03/21,08:36:13,11,07,1, 11.9,1,1, 1.205, 10464.171, 440.838, 52860.174 25/03/21,08:36:13,12,07,1, 11.9,1,1, 1.205, 10464.159, 440.864, 52860.144 25/03/21,08:36:13,13,07,1, 11.9,1,1, 1.205, 10464.151, 440.861, 52860.166 25/03/21,08:36:13,14,07,1, 11.9,1,1, 1.205, 10464.170, 440.837, 52860.186 25/03/21,08:36:13,15,07,1, 11.9,1,1, 1.205, 10464.141, 440.825, 52860.139 25/03/21,08:36:13,16,07,1, 11.9,1,1, 1.205, 10464.173, 440.828, 52860.108 25/03/21,08:36:13,17,07,1, 11.9,1,1, 1.205, 10464.156, 440.808, 52860.173 25/03/21,08:36:13,18,07,1, 11.9,1,1, 1.205, 10464.152, 440.832, 52860.198 25/03/21,08:36:13,19,07,1, 11.9,1,1, 1.205, 10464.153, 440.826, 52860.178 25/03/21,08:36:14,00,07,1, 11.9,1,1, 1.200, 10464.150, 440.826, 52860.178 25/03/21,08:36:14,01,07,1, 11.9,1,1, 1.200, 10464.154, 440.799, 52860.122 25/03/21,08:36:14,02,07,1, 11.9,1,1, 1.200, 10464.172, 440.804, 52860.155 25/03/21,08:36:14,03,07,1, 11.9,1,1, 1.200, 10464.170, 440.785, 52860.111 25/03/21,08:36:14,04,07,1, 11.9,1,1, 1.200, 10464.162, 440.794, 52860.087 25/03/21,08:36:14,05,07,1, 11.9,1,1, 1.200, 10464.169, 440.788, 52860.104 25/03/21,08:36:14,06,07,1, 11.9,1,1, 1.200, 10464.137, 440.780, 52860.218 25/03/21,08:36:14,07,07,1, 11.9,1,1, 1.200, 10464.140, 440.772, 52860.189 25/03/21,08:36:14,08,07,1, 11.9,1,1, 1.200, 10464.169, 440.790, 52860.179 25/03/21,08:36:14,09,07,1, 11.9,1,1, 1.200, 10464.150, 440.781, 52860.123 25/03/21,08:36:14,10,07,1, 11.9,1,1, 1.200, 10464.167, 440.763, 52860.051 25/03/21,08:36:14,11,07,1, 11.9,1,1, 1.200, 10464.155, 440.759, 52860.152 25/03/21,08:36:14,12,07,1, 11.9,1,1, 1.200, 10464.159, 440.763, 52860.161 25/03/21,08:36:14,13,07,1, 11.9,1,1, 1.200, 10464.167, 440.739, 52860.106 25/03/21,08:36:14,14,07,1, 11.9,1,1, 1.200, 10464.165, 440.751, 52860.147 25/03/21,08:36:14,15,07,1, 11.9,1,1, 1.200, 10464.155, 440.743, 52860.129 25/03/21,08:36:14,16,07,1, 11.9,1,1, 1.200, 10464.179, 440.728, 52860.150 25/03/21,08:36:14,17,07,1, 11.9,1,1, 1.200, 10464.182, 440.735, 52860.116 25/03/21,08:36:14,18,07,1, 11.9,1,1, 1.200, 10464.176, 440.725, 52860.191 25/03/21,08:36:14,19,07,1, 11.9,1,1, 1.200, 10464.153, 440.715, 52860.164 25/03/21,08:36:15,00,07,1, 11.9,1,1, 1.200, 10464.150, 440.715, 52860.164 25/03/21,08:36:15,01,07,1, 11.9,1,1, 1.200, 10464.180, 440.725, 52860.156 25/03/21,08:36:15,02,07,1, 11.9,1,1, 1.200, 10464.161, 440.703, 52860.134 25/03/21,08:36:15,03,07,1, 11.9,1,1, 1.200, 10464.146, 440.699, 52860.109 25/03/21,08:36:15,04,07,1, 11.9,1,1, 1.200, 10464.199, 440.689, 52860.176 25/03/21,08:36:15,05,07,1, 11.9,1,1, 1.200, 10464.173, 440.717, 52860.223 25/03/21,08:36:15,06,07,1, 11.9,1,1, 1.200, 10464.166, 440.695, 52860.127 25/03/21,08:36:15,07,07,1, 11.9,1,1, 1.200, 10464.175, 440.710, 52860.183 25/03/21,08:36:15,08,07,1, 11.9,1,1, 1.200, 10464.153, 440.667, 52860.123 25/03/21,08:36:15,09,07,1, 11.9,1,1, 1.200, 10464.159, 440.709, 52860.049 25/03/21,08:36:15,10,07,1, 11.9,1,1, 1.200, 10464.172, 440.689, 52860.161 25/03/21,08:36:15,11,07,1, 11.9,1,1, 1.200, 10464.182, 440.653, 52860.114 25/03/21,08:36:15,12,07,1, 11.9,1,1, 1.200, 10464.166, 440.676, 52860.130 25/03/21,08:36:15,13,07,1, 11.9,1,1, 1.200, 10464.201, 440.660, 52860.165 25/03/21,08:36:15,14,07,1, 11.9,1,1, 1.200, 10464.182, 440.663, 52860.116 25/03/21,08:36:15,15,07,1, 11.9,1,1, 1.200, 10464.182, 440.665, 52860.082 25/03/21,08:36:15,16,07,1, 11.9,1,1, 1.200, 10464.162, 440.660, 52860.096 25/03/21,08:36:15,17,07,1, 11.9,1,1, 1.200, 10464.210, 440.678, 52860.170 25/03/21,08:36:15,18,07,1, 11.9,1,1, 1.200, 10464.210, 440.665, 52860.221 25/03/21,08:36:15,19,07,1, 11.9,1,1, 1.200, 10464.195, 440.671, 52860.181 25/03/21,08:36:16,00,08,1, 11.9,1,1, 1.202, 10464.191, 440.671, 52860.181 25/03/21,08:36:16,01,08,1, 11.9,1,1, 1.202, 10464.169, 440.648, 52860.180 25/03/21,08:36:16,02,08,1, 11.9,1,1, 1.202, 10464.202, 440.650, 52860.131 25/03/21,08:36:16,03,08,1, 11.9,1,1, 1.202, 10464.192, 440.649, 52860.089 25/03/21,08:36:16,04,08,1, 11.9,1,1, 1.202, 10464.192, 440.644, 52860.171 25/03/21,08:36:16,05,08,1, 11.9,1,1, 1.202, 10464.221, 440.650, 52860.195 25/03/21,08:36:16,06,08,1, 11.9,1,1, 1.202, 10464.212, 440.643, 52860.196 25/03/21,08:36:16,07,08,1, 11.9,1,1, 1.202, 10464.204, 440.615, 52860.201 25/03/21,08:36:16,08,08,1, 11.9,1,1, 1.202, 10464.219, 440.638, 52860.110 25/03/21,08:36:16,09,08,1, 11.9,1,1, 1.202, 10464.233, 440.648, 52860.157 25/03/21,08:36:16,10,08,1, 11.9,1,1, 1.202, 10464.221, 440.619, 52860.148 25/03/21,08:36:16,11,08,1, 11.9,1,1, 1.202, 10464.218, 440.632, 52860.131 25/03/21,08:36:16,12,08,1, 11.9,1,1, 1.202, 10464.200, 440.612, 52860.181 25/03/21,08:36:16,13,08,1, 11.9,1,1, 1.202, 10464.210, 440.629, 52860.112 25/03/21,08:36:16,14,08,1, 11.9,1,1, 1.202, 10464.209, 440.624, 52860.164 25/03/21,08:36:16,15,08,1, 11.9,1,1, 1.202, 10464.242, 440.617, 52860.162 25/03/21,08:36:16,16,08,1, 11.9,1,1, 1.202, 10464.226, 440.619, 52860.056 25/03/21,08:36:16,17,08,1, 11.9,1,1, 1.202, 10464.239, 440.599, 52860.086 25/03/21,08:36:16,18,08,1, 11.9,1,1, 1.202, 10464.225, 440.598, 52860.176 25/03/21,08:36:16,19,08,1, 11.9,1,1, 1.202, 10464.216, 440.617, 52860.142 25/03/21,08:36:17,00,07,1, 12.0,1,1, 1.200, 10464.208, 440.617, 52860.142 25/03/21,08:36:17,01,07,1, 12.0,1,1, 1.200, 10464.243, 440.595, 52860.148 25/03/21,08:36:17,02,07,1, 12.0,1,1, 1.200, 10464.238, 440.564, 52860.151 25/03/21,08:36:17,03,07,1, 12.0,1,1, 1.200, 10464.246, 440.603, 52860.086 25/03/21,08:36:17,04,07,1, 12.0,1,1, 1.200, 10464.251, 440.568, 52860.153 25/03/21,08:36:17,05,07,1, 12.0,1,1, 1.200, 10464.241, 440.579, 52860.175 25/03/21,08:36:17,06,07,1, 12.0,1,1, 1.200, 10464.238, 440.616, 52860.234 25/03/21,08:36:17,07,07,1, 12.0,1,1, 1.200, 10464.222, 440.556, 52860.142 25/03/21,08:36:17,08,07,1, 12.0,1,1, 1.200, 10464.240, 440.562, 52860.177 25/03/21,08:36:17,09,07,1, 12.0,1,1, 1.200, 10464.256, 440.548, 52860.165 25/03/21,08:36:17,10,07,1, 12.0,1,1, 1.200, 10464.239, 440.555, 52860.140 25/03/21,08:36:17,11,07,1, 12.0,1,1, 1.200, 10464.254, 440.556, 52860.185 25/03/21,08:36:17,12,07,1, 12.0,1,1, 1.200, 10464.254, 440.557, 52860.182 25/03/21,08:36:17,13,07,1, 12.0,1,1, 1.200, 10464.258, 440.545, 52860.116 25/03/21,08:36:17,14,07,1, 12.0,1,1, 1.200, 10464.272, 440.570, 52860.155 25/03/21,08:36:17,15,07,1, 12.0,1,1, 1.200, 10464.241, 440.527, 52860.081 25/03/21,08:36:17,16,07,1, 12.0,1,1, 1.200, 10464.271, 440.537, 52860.160 25/03/21,08:36:17,17,07,1, 12.0,1,1, 1.200, 10464.273, 440.545, 52860.185 25/03/21,08:36:17,18,07,1, 12.0,1,1, 1.200, 10464.276, 440.538, 52860.128 25/03/21,08:36:17,19,07,1, 12.0,1,1, 1.200, 10464.289, 440.524, 52860.131 25/03/21,08:36:18,00,07,1, 11.9,1,1, 1.201, 10464.283, 440.524, 52860.131 25/03/21,08:36:18,01,07,1, 11.9,1,1, 1.201, 10464.282, 440.499, 52860.111 25/03/21,08:36:18,02,07,1, 11.9,1,1, 1.201, 10464.297, 440.500, 52860.126 25/03/21,08:36:18,03,07,1, 11.9,1,1, 1.201, 10464.295, 440.502, 52860.118 25/03/21,08:36:18,04,07,1, 11.9,1,1, 1.201, 10464.272, 440.517, 52860.116 25/03/21,08:36:18,05,07,1, 11.9,1,1, 1.201, 10464.312, 440.501, 52860.085 25/03/21,08:36:18,06,07,1, 11.9,1,1, 1.201, 10464.275, 440.535, 52860.304 25/03/21,08:36:18,07,07,1, 11.9,1,1, 1.201, 10464.291, 440.495, 52860.151 25/03/21,08:36:18,08,07,1, 11.9,1,1, 1.201, 10464.294, 440.490, 52860.101 25/03/21,08:36:18,09,07,1, 11.9,1,1, 1.201, 10464.288, 440.463, 52860.056 25/03/21,08:36:18,10,07,1, 11.9,1,1, 1.201, 10464.287, 440.489, 52860.109 25/03/21,08:36:18,11,07,1, 11.9,1,1, 1.201, 10464.312, 440.496, 52860.162 25/03/21,08:36:18,12,07,1, 11.9,1,1, 1.201, 10464.287, 440.467, 52860.097 25/03/21,08:36:18,13,07,1, 11.9,1,1, 1.201, 10464.292, 440.481, 52860.185 25/03/21,08:36:18,14,07,1, 11.9,1,1, 1.201, 10464.306, 440.465, 52860.124 25/03/21,08:36:18,15,07,1, 11.9,1,1, 1.201, 10464.295, 440.470, 52860.121 25/03/21,08:36:18,16,07,1, 11.9,1,1, 1.201, 10464.335, 440.448, 52860.084 25/03/21,08:36:18,17,07,1, 11.9,1,1, 1.201, 10464.317, 440.431, 52860.104 25/03/21,08:36:18,18,07,1, 11.9,1,1, 1.201, 10464.309, 440.472, 52860.077 25/03/21,08:36:18,19,07,1, 11.9,1,1, 1.201, 10464.331, 440.445, 52860.092 25/03/21,08:36:19,00,07,1, 11.9,1,1, 1.201, 10464.325, 440.445, 52860.092 25/03/21,08:36:19,01,07,1, 11.9,1,1, 1.201, 10464.316, 440.444, 52860.130 25/03/21,08:36:19,02,07,1, 11.9,1,1, 1.201, 10464.316, 440.454, 52860.149 25/03/21,08:36:19,03,07,1, 11.9,1,1, 1.201, 10464.323, 440.423, 52860.134 25/03/21,08:36:19,04,07,1, 11.9,1,1, 1.201, 10464.332, 440.440, 52860.059 25/03/21,08:36:19,05,07,1, 11.9,1,1, 1.201, 10464.337, 440.427, 52860.092 25/03/21,08:36:19,06,07,1, 11.9,1,1, 1.201, 10464.319, 440.412, 52860.119 25/03/21,08:36:19,07,07,1, 11.9,1,1, 1.201, 10464.343, 440.402, 52860.135 25/03/21,08:36:19,08,07,1, 11.9,1,1, 1.201, 10464.298, 440.424, 52860.019 25/03/21,08:36:19,09,07,1, 11.9,1,1, 1.201, 10464.330, 440.416, 52860.110 25/03/21,08:36:19,10,07,1, 11.9,1,1, 1.201, 10464.332, 440.403, 52860.045 25/03/21,08:36:19,11,07,1, 11.9,1,1, 1.201, 10464.318, 440.407, 52860.062 25/03/21,08:36:19,12,07,1, 11.9,1,1, 1.201, 10464.353, 440.406, 52860.059 25/03/21,08:36:19,13,07,1, 11.9,1,1, 1.201, 10464.341, 440.418, 52860.122 25/03/21,08:36:19,14,07,1, 11.9,1,1, 1.201, 10464.338, 440.412, 52860.061 25/03/21,08:36:19,15,07,1, 11.9,1,1, 1.201, 10464.334, 440.395, 52860.138 25/03/21,08:36:19,16,07,1, 11.9,1,1, 1.201, 10464.341, 440.387, 52860.062 25/03/21,08:36:19,17,07,1, 11.9,1,1, 1.201, 10464.360, 440.397, 52860.051 25/03/21,08:36:19,18,07,1, 11.9,1,1, 1.201, 10464.361, 440.387, 52860.071 25/03/21,08:36:19,19,07,1, 11.9,1,1, 1.201, 10464.374, 440.384, 52860.147 25/03/21,08:36:20,00,07,1, 11.9,1,1, 1.202, 10464.367, 440.384, 52860.147 25/03/21,08:36:20,01,07,1, 11.9,1,1, 1.202, 10464.355, 440.361, 52860.053 25/03/21,08:36:20,02,07,1, 11.9,1,1, 1.202, 10464.360, 440.365, 52860.030 25/03/21,08:36:20,03,07,1, 11.9,1,1, 1.202, 10464.359, 440.382, 52860.117 25/03/21,08:36:20,04,07,1, 11.9,1,1, 1.202, 10464.372, 440.366, 52860.080 25/03/21,08:36:20,05,07,1, 11.9,1,1, 1.202, 10464.350, 440.360, 52860.153 25/03/21,08:36:20,06,07,1, 11.9,1,1, 1.202, 10464.340, 440.348, 52860.144 25/03/21,08:36:20,07,07,1, 11.9,1,1, 1.202, 10464.345, 440.365, 52860.061 25/03/21,08:36:20,08,07,1, 11.9,1,1, 1.202, 10464.352, 440.340, 52860.041 25/03/21,08:36:20,09,07,1, 11.9,1,1, 1.202, 10464.334, 440.356, 52860.067 25/03/21,08:36:20,10,07,1, 11.9,1,1, 1.202, 10464.362, 440.348, 52860.139 25/03/21,08:36:20,11,07,1, 11.9,1,1, 1.202, 10464.354, 440.328, 52860.091 25/03/21,08:36:20,12,07,1, 11.9,1,1, 1.202, 10464.366, 440.321, 52860.118 25/03/21,08:36:20,13,07,1, 11.9,1,1, 1.202, 10464.349, 440.333, 52860.084 25/03/21,08:36:20,14,07,1, 11.9,1,1, 1.202, 10464.375, 440.320, 52860.090 25/03/21,08:36:20,15,07,1, 11.9,1,1, 1.202, 10464.377, 440.328, 52860.011 25/03/21,08:36:20,16,07,1, 11.9,1,1, 1.202, 10464.361, 440.322, 52860.131 25/03/21,08:36:20,17,07,1, 11.9,1,1, 1.202, 10464.368, 440.330, 52860.051 25/03/21,08:36:20,18,07,1, 11.9,1,1, 1.202, 10464.368, 440.312, 52860.111 25/03/21,08:36:20,19,07,1, 11.9,1,1, 1.202, 10464.358, 440.318, 52860.118 25/03/21,08:36:21,00,07,1, 11.8,1,1, 1.198, 10464.350, 440.318, 52860.118 25/03/21,08:36:21,01,07,1, 11.8,1,1, 1.198, 10464.358, 440.325, 52860.098 25/03/21,08:36:21,02,07,1, 11.8,1,1, 1.198, 10464.385, 440.306, 52860.019 25/03/21,08:36:21,03,07,1, 11.8,1,1, 1.198, 10464.370, 440.286, 52860.052 25/03/21,08:36:21,04,07,1, 11.8,1,1, 1.198, 10464.349, 440.293, 52860.075 25/03/21,08:36:21,05,07,1, 11.8,1,1, 1.198, 10464.354, 440.325, 52860.074 25/03/21,08:36:21,06,07,1, 11.8,1,1, 1.198, 10464.371, 440.309, 52860.095 25/03/21,08:36:21,07,07,1, 11.8,1,1, 1.198, 10464.374, 440.306, 52860.170 25/03/21,08:36:21,08,07,1, 11.8,1,1, 1.198, 10464.341, 440.308, 52860.133 25/03/21,08:36:21,09,07,1, 11.8,1,1, 1.198, 10464.402, 440.317, 52860.161 25/03/21,08:36:21,10,07,1, 11.8,1,1, 1.198, 10464.373, 440.295, 52860.057 25/03/21,08:36:21,11,07,1, 11.8,1,1, 1.198, 10464.380, 440.272, 52860.095 25/03/21,08:36:21,12,07,1, 11.8,1,1, 1.198, 10464.363, 440.286, 52860.127 25/03/21,08:36:21,13,07,1, 11.8,1,1, 1.198, 10464.365, 440.301, 52860.106 25/03/21,08:36:21,14,07,1, 11.8,1,1, 1.198, 10464.366, 440.299, 52860.109 25/03/21,08:36:21,15,07,1, 11.8,1,1, 1.198, 10464.407, 440.305, 52860.127 25/03/21,08:36:21,16,07,1, 11.8,1,1, 1.198, 10464.395, 440.270, 52860.038 25/03/21,08:36:21,17,07,1, 11.8,1,1, 1.198, 10464.365, 440.299, 52860.088 25/03/21,08:36:21,18,07,1, 11.8,1,1, 1.198, 10464.362, 440.294, 52860.127 25/03/21,08:36:21,19,07,1, 11.8,1,1, 1.198, 10464.385, 440.294, 52860.209 25/03/21,08:36:22,00,07,1, 11.9,1,1, 1.198, 10464.383, 440.294, 52860.209 25/03/21,08:36:22,01,07,1, 11.9,1,1, 1.198, 10464.369, 440.254, 52860.085 25/03/21,08:36:22,02,07,1, 11.9,1,1, 1.198, 10464.375, 440.278, 52860.123 25/03/21,08:36:22,03,07,1, 11.9,1,1, 1.198, 10464.399, 440.263, 52860.120 25/03/21,08:36:22,04,07,1, 11.9,1,1, 1.198, 10464.357, 440.256, 52860.106 25/03/21,08:36:22,05,07,1, 11.9,1,1, 1.198, 10464.362, 440.279, 52860.077 25/03/21,08:36:22,06,07,1, 11.9,1,1, 1.198, 10464.369, 440.259, 52860.153 25/03/21,08:36:22,07,07,1, 11.9,1,1, 1.198, 10464.393, 440.295, 52860.072 25/03/21,08:36:22,08,07,1, 11.9,1,1, 1.198, 10464.392, 440.259, 52860.040 25/03/21,08:36:22,09,07,1, 11.9,1,1, 1.198, 10464.394, 440.269, 52860.121 25/03/21,08:36:22,10,07,1, 11.9,1,1, 1.198, 10464.388, 440.271, 52860.092 25/03/21,08:36:22,11,07,1, 11.9,1,1, 1.198, 10464.404, 440.255, 52860.208 25/03/21,08:36:22,12,07,1, 11.9,1,1, 1.198, 10464.381, 440.242, 52859.976 25/03/21,08:36:22,13,07,1, 11.9,1,1, 1.198, 10464.335, 440.265, 52860.213 25/03/21,08:36:22,14,07,1, 11.9,1,1, 1.198, 10464.390, 440.269, 52860.080 25/03/21,08:36:22,15,07,1, 11.9,1,1, 1.198, 10464.400, 440.251, 52860.073 25/03/21,08:36:22,16,07,1, 11.9,1,1, 1.198, 10464.373, 440.254, 52860.049 25/03/21,08:36:22,17,07,1, 11.9,1,1, 1.198, 10464.405, 440.265, 52860.054 25/03/21,08:36:22,18,07,1, 11.9,1,1, 1.198, 10464.401, 440.249, 52860.105 25/03/21,08:36:22,19,07,1, 11.9,1,1, 1.198, 10464.408, 440.252, 52860.102 25/03/21,08:36:23,00,07,1, 11.9,1,1, 1.204, 10464.400, 440.252, 52860.102 25/03/21,08:36:23,01,07,1, 11.9,1,1, 1.204, 10464.364, 440.253, 52860.036 25/03/21,08:36:23,02,07,1, 11.9,1,1, 1.204, 10464.382, 440.268, 52860.127 25/03/21,08:36:23,03,07,1, 11.9,1,1, 1.204, 10464.392, 440.233, 52860.117 25/03/21,08:36:23,04,07,1, 11.9,1,1, 1.204, 10464.404, 440.261, 52860.091 25/03/21,08:36:23,05,07,1, 11.9,1,1, 1.204, 10464.401, 440.228, 52860.089 25/03/21,08:36:23,06,07,1, 11.9,1,1, 1.204, 10464.396, 440.257, 52860.090 25/03/21,08:36:23,07,07,1, 11.9,1,1, 1.204, 10464.393, 440.230, 52860.120 25/03/21,08:36:23,08,07,1, 11.9,1,1, 1.204, 10464.373, 440.245, 52860.069 25/03/21,08:36:23,09,07,1, 11.9,1,1, 1.204, 10464.408, 440.248, 52860.087 25/03/21,08:36:23,10,07,1, 11.9,1,1, 1.204, 10464.390, 440.242, 52860.149 25/03/21,08:36:23,11,07,1, 11.9,1,1, 1.204, 10464.394, 440.229, 52860.059 25/03/21,08:36:23,12,07,1, 11.9,1,1, 1.204, 10464.399, 440.234, 52860.138 25/03/21,08:36:23,13,07,1, 11.9,1,1, 1.204, 10464.396, 440.218, 52860.095 25/03/21,08:36:23,14,07,1, 11.9,1,1, 1.204, 10464.390, 440.220, 52860.135 25/03/21,08:36:23,15,07,1, 11.9,1,1, 1.204, 10464.414, 440.223, 52860.146 25/03/21,08:36:23,16,07,1, 11.9,1,1, 1.204, 10464.408, 440.234, 52860.170 25/03/21,08:36:23,17,07,1, 11.9,1,1, 1.204, 10464.387, 440.230, 52860.066 25/03/21,08:36:23,18,07,1, 11.9,1,1, 1.204, 10464.445, 440.217, 52860.177 25/03/21,08:36:23,19,07,1, 11.9,1,1, 1.204, 10464.412, 440.198, 52860.130 25/03/21,08:36:24,00,07,1, 11.9,1,1, 1.204, 10464.408, 440.198, 52860.130 25/03/21,08:36:24,01,07,1, 11.9,1,1, 1.204, 10464.418, 440.194, 52860.124 25/03/21,08:36:24,02,07,1, 11.9,1,1, 1.204, 10464.414, 440.209, 52860.130 25/03/21,08:36:24,03,07,1, 11.9,1,1, 1.204, 10464.425, 440.219, 52860.155 25/03/21,08:36:24,04,07,1, 11.9,1,1, 1.204, 10464.430, 440.210, 52860.184 25/03/21,08:36:24,05,07,1, 11.9,1,1, 1.204, 10464.413, 440.196, 52860.225 25/03/21,08:36:24,06,07,1, 11.9,1,1, 1.204, 10464.423, 440.199, 52860.140 25/03/21,08:36:24,07,07,1, 11.9,1,1, 1.204, 10464.433, 440.176, 52860.094 25/03/21,08:36:24,08,07,1, 11.9,1,1, 1.204, 10464.442, 440.174, 52860.086 25/03/21,08:36:24,09,07,1, 11.9,1,1, 1.204, 10464.420, 440.162, 52860.113 25/03/21,08:36:24,10,07,1, 11.9,1,1, 1.204, 10464.437, 440.187, 52860.195 25/03/21,08:36:24,11,07,1, 11.9,1,1, 1.204, 10464.432, 440.180, 52860.164 25/03/21,08:36:24,12,07,1, 11.9,1,1, 1.204, 10464.417, 440.187, 52860.221 25/03/21,08:36:24,13,07,1, 11.9,1,1, 1.204, 10464.445, 440.184, 52860.207 25/03/21,08:36:24,14,07,1, 11.9,1,1, 1.204, 10464.448, 440.178, 52860.136 25/03/21,08:36:24,15,07,1, 11.9,1,1, 1.204, 10464.459, 440.184, 52860.167 25/03/21,08:36:24,16,07,1, 11.9,1,1, 1.204, 10464.445, 440.173, 52860.108 25/03/21,08:36:24,17,07,1, 11.9,1,1, 1.204, 10464.454, 440.175, 52860.207 25/03/21,08:36:24,18,07,1, 11.9,1,1, 1.204, 10464.437, 440.161, 52860.143 25/03/21,08:36:24,19,07,1, 11.9,1,1, 1.204, 10464.456, 440.189, 52860.202 25/03/21,08:36:25,00,07,1, 11.9,1,1, 1.201, 10464.450, 440.189, 52860.202 25/03/21,08:36:25,01,07,1, 11.9,1,1, 1.201, 10464.469, 440.171, 52860.180 25/03/21,08:36:25,02,07,1, 11.9,1,1, 1.201, 10464.445, 440.149, 52860.157 25/03/21,08:36:25,03,07,1, 11.9,1,1, 1.201, 10464.465, 440.160, 52860.069 25/03/21,08:36:25,04,07,1, 11.9,1,1, 1.201, 10464.471, 440.155, 52860.083 25/03/21,08:36:25,05,07,1, 11.9,1,1, 1.201, 10464.452, 440.140, 52860.065 25/03/21,08:36:25,06,07,1, 11.9,1,1, 1.201, 10464.470, 440.139, 52860.215 25/03/21,08:36:25,07,07,1, 11.9,1,1, 1.201, 10464.510, 440.122, 52860.111 25/03/21,08:36:25,08,07,1, 11.9,1,1, 1.201, 10464.487, 440.163, 52860.191 25/03/21,08:36:25,09,07,1, 11.9,1,1, 1.201, 10464.480, 440.116, 52860.161 25/03/21,08:36:25,10,07,1, 11.9,1,1, 1.201, 10464.463, 440.140, 52860.132 25/03/21,08:36:25,11,07,1, 11.9,1,1, 1.201, 10464.466, 440.106, 52860.129 25/03/21,08:36:25,12,07,1, 11.9,1,1, 1.201, 10464.458, 440.116, 52860.126 25/03/21,08:36:25,13,07,1, 11.9,1,1, 1.201, 10464.477, 440.106, 52860.163 25/03/21,08:36:25,14,07,1, 11.9,1,1, 1.201, 10464.475, 440.090, 52860.075 25/03/21,08:36:25,15,07,1, 11.9,1,1, 1.201, 10464.481, 440.107, 52860.094 25/03/21,08:36:25,16,07,1, 11.9,1,1, 1.201, 10464.479, 440.095, 52860.154 25/03/21,08:36:25,17,07,1, 11.9,1,1, 1.201, 10464.476, 440.067, 52860.163 25/03/21,08:36:25,18,07,1, 11.9,1,1, 1.201, 10464.481, 440.081, 52860.158 25/03/21,08:36:25,19,07,1, 11.9,1,1, 1.201, 10464.483, 440.102, 52860.183 25/03/21,08:36:26,00,07,1, 11.9,1,1, 1.203, 10464.475, 440.102, 52860.183 25/03/21,08:36:26,01,07,1, 11.9,1,1, 1.203, 10464.501, 440.069, 52860.101 25/03/21,08:36:26,02,07,1, 11.9,1,1, 1.203, 10464.484, 440.083, 52860.112 25/03/21,08:36:26,03,07,1, 11.9,1,1, 1.203, 10464.507, 440.066, 52860.099 25/03/21,08:36:26,04,07,1, 11.9,1,1, 1.203, 10464.480, 440.089, 52860.351 25/03/21,08:36:26,05,07,1, 11.9,1,1, 1.203, 10464.500, 440.069, 52860.184 25/03/21,08:36:26,06,07,1, 11.9,1,1, 1.203, 10464.479, 440.067, 52860.164 25/03/21,08:36:26,07,07,1, 11.9,1,1, 1.203, 10464.524, 440.081, 52860.114 25/03/21,08:36:26,08,07,1, 11.9,1,1, 1.203, 10464.491, 440.090, 52860.113 25/03/21,08:36:26,09,07,1, 11.9,1,1, 1.203, 10464.500, 440.058, 52860.183 25/03/21,08:36:26,10,07,1, 11.9,1,1, 1.203, 10464.501, 440.039, 52860.135 25/03/21,08:36:26,11,07,1, 11.9,1,1, 1.203, 10464.502, 440.069, 52860.159 25/03/21,08:36:26,12,07,1, 11.9,1,1, 1.203, 10464.521, 440.062, 52860.099 25/03/21,08:36:26,13,07,1, 11.9,1,1, 1.203, 10464.497, 440.059, 52860.139 25/03/21,08:36:26,14,07,1, 11.9,1,1, 1.203, 10464.490, 440.028, 52860.088 25/03/21,08:36:26,15,07,1, 11.9,1,1, 1.203, 10464.493, 440.037, 52860.104 25/03/21,08:36:26,16,07,1, 11.9,1,1, 1.203, 10464.482, 440.050, 52860.078 25/03/21,08:36:26,17,07,1, 11.9,1,1, 1.203, 10464.507, 440.039, 52860.129 25/03/21,08:36:26,18,07,1, 11.9,1,1, 1.203, 10464.484, 440.048, 52860.208 25/03/21,08:36:26,19,07,1, 11.9,1,1, 1.203, 10464.517, 440.040, 52860.181 25/03/21,08:36:27,00,07,1, 11.9,1,1, 1.204, 10464.517, 440.040, 52860.181 25/03/21,08:36:27,01,07,1, 11.9,1,1, 1.204, 10464.523, 440.025, 52860.091 25/03/21,08:36:27,02,07,1, 11.9,1,1, 1.204, 10464.482, 440.013, 52860.103 25/03/21,08:36:27,03,07,1, 11.9,1,1, 1.204, 10464.488, 440.040, 52860.123 25/03/21,08:36:27,04,07,1, 11.9,1,1, 1.204, 10464.499, 440.025, 52860.178 25/03/21,08:36:27,05,07,1, 11.9,1,1, 1.204, 10464.496, 440.021, 52860.133 25/03/21,08:36:27,06,07,1, 11.9,1,1, 1.204, 10464.489, 440.025, 52860.135 25/03/21,08:36:27,07,07,1, 11.9,1,1, 1.204, 10464.489, 440.017, 52860.114 25/03/21,08:36:27,08,07,1, 11.9,1,1, 1.204, 10464.481, 440.011, 52860.172 25/03/21,08:36:27,09,07,1, 11.9,1,1, 1.204, 10464.495, 440.032, 52860.137 25/03/21,08:36:27,10,07,1, 11.9,1,1, 1.204, 10464.494, 440.031, 52860.192 25/03/21,08:36:27,11,07,1, 11.9,1,1, 1.204, 10464.492, 440.013, 52860.164 25/03/21,08:36:27,12,07,1, 11.9,1,1, 1.204, 10464.491, 440.013, 52860.138 25/03/21,08:36:27,13,07,1, 11.9,1,1, 1.204, 10464.551, 440.003, 52860.040 25/03/21,08:36:27,14,07,1, 11.9,1,1, 1.204, 10464.485, 440.014, 52860.150 25/03/21,08:36:27,15,07,1, 11.9,1,1, 1.204, 10464.485, 440.004, 52860.167 25/03/21,08:36:27,16,07,1, 11.9,1,1, 1.204, 10464.511, 439.999, 52860.162 25/03/21,08:36:27,17,07,1, 11.9,1,1, 1.204, 10464.499, 440.006, 52860.127 25/03/21,08:36:27,18,07,1, 11.9,1,1, 1.204, 10464.520, 439.984, 52860.115 25/03/21,08:36:27,19,07,1, 11.9,1,1, 1.204, 10464.504, 440.006, 52860.253 25/03/21,08:36:28,00,07,1, 11.9,1,1, 1.200, 10464.500, 440.006, 52860.253 25/03/21,08:36:28,01,07,1, 11.9,1,1, 1.200, 10464.490, 439.996, 52860.185 25/03/21,08:36:28,02,07,1, 11.9,1,1, 1.200, 10464.487, 439.972, 52860.120 25/03/21,08:36:28,03,07,1, 11.9,1,1, 1.200, 10464.506, 439.976, 52860.208 25/03/21,08:36:28,04,07,1, 11.9,1,1, 1.200, 10464.493, 439.999, 52860.185 25/03/21,08:36:28,05,07,1, 11.9,1,1, 1.200, 10464.504, 439.991, 52860.163 25/03/21,08:36:28,06,07,1, 11.9,1,1, 1.200, 10464.455, 439.990, 52860.230 25/03/21,08:36:28,07,07,1, 11.9,1,1, 1.200, 10464.482, 439.965, 52860.195 25/03/21,08:36:28,08,07,1, 11.9,1,1, 1.200, 10464.476, 439.980, 52860.183 25/03/21,08:36:28,09,07,1, 11.9,1,1, 1.200, 10464.491, 439.974, 52860.195 25/03/21,08:36:28,10,07,1, 11.9,1,1, 1.200, 10464.506, 439.993, 52860.187 25/03/21,08:36:28,11,07,1, 11.9,1,1, 1.200, 10464.498, 440.000, 52860.216 25/03/21,08:36:28,12,07,1, 11.9,1,1, 1.200, 10464.500, 439.964, 52860.188 25/03/21,08:36:28,13,07,1, 11.9,1,1, 1.200, 10464.494, 439.999, 52860.204 25/03/21,08:36:28,14,07,1, 11.9,1,1, 1.200, 10464.493, 440.004, 52860.217 25/03/21,08:36:28,15,07,1, 11.9,1,1, 1.200, 10464.468, 439.984, 52860.128 25/03/21,08:36:28,16,07,1, 11.9,1,1, 1.200, 10464.506, 439.987, 52860.157 25/03/21,08:36:28,17,07,1, 11.9,1,1, 1.200, 10464.477, 439.989, 52860.185 25/03/21,08:36:28,18,07,1, 11.9,1,1, 1.200, 10464.488, 439.974, 52860.158 25/03/21,08:36:28,19,07,1, 11.9,1,1, 1.200, 10464.479, 439.985, 52860.240 25/03/21,08:36:29,00,07,1, 11.9,1,1, 1.202, 10464.475, 439.985, 52860.240 25/03/21,08:36:29,01,07,1, 11.9,1,1, 1.202, 10464.498, 439.981, 52860.166 25/03/21,08:36:29,02,07,1, 11.9,1,1, 1.202, 10464.520, 439.948, 52860.124 25/03/21,08:36:29,03,07,1, 11.9,1,1, 1.202, 10464.494, 439.954, 52860.176 25/03/21,08:36:29,04,07,1, 11.9,1,1, 1.202, 10464.485, 439.960, 52860.136 25/03/21,08:36:29,05,07,1, 11.9,1,1, 1.202, 10464.481, 439.960, 52860.170 25/03/21,08:36:29,06,07,1, 11.9,1,1, 1.202, 10464.490, 439.956, 52860.212 25/03/21,08:36:29,07,07,1, 11.9,1,1, 1.202, 10464.482, 439.979, 52860.172 25/03/21,08:36:29,08,07,1, 11.9,1,1, 1.202, 10464.515, 439.937, 52860.124 25/03/21,08:36:29,09,07,1, 11.9,1,1, 1.202, 10464.489, 439.953, 52860.218 25/03/21,08:36:29,10,07,1, 11.9,1,1, 1.202, 10464.442, 439.941, 52860.179 25/03/21,08:36:29,11,07,1, 11.9,1,1, 1.202, 10464.505, 439.955, 52860.187 25/03/21,08:36:29,12,07,1, 11.9,1,1, 1.202, 10464.493, 439.952, 52860.233 25/03/21,08:36:29,13,07,1, 11.9,1,1, 1.202, 10464.488, 439.930, 52860.130 25/03/21,08:36:29,14,07,1, 11.9,1,1, 1.202, 10464.482, 439.949, 52860.189 25/03/21,08:36:29,15,07,1, 11.9,1,1, 1.202, 10464.485, 439.959, 52860.173 25/03/21,08:36:29,16,07,1, 11.9,1,1, 1.202, 10464.516, 439.934, 52860.229 25/03/21,08:36:29,17,07,1, 11.9,1,1, 1.202, 10464.474, 439.970, 52860.183 25/03/21,08:36:29,18,07,1, 11.9,1,1, 1.202, 10464.486, 439.948, 52860.233 25/03/21,08:36:29,19,07,1, 11.9,1,1, 1.202, 10464.497, 439.964, 52860.229 25/03/21,08:36:30,00,07,1, 12.0,1,1, 1.200, 10464.492, 439.964, 52860.229 25/03/21,08:36:30,01,07,1, 12.0,1,1, 1.200, 10464.488, 439.952, 52860.118 25/03/21,08:36:30,02,07,1, 12.0,1,1, 1.200, 10464.495, 439.921, 52860.211 25/03/21,08:36:30,03,07,1, 12.0,1,1, 1.200, 10464.479, 439.934, 52860.253 25/03/21,08:36:30,04,07,1, 12.0,1,1, 1.200, 10464.507, 439.924, 52860.157 25/03/21,08:36:30,05,07,1, 12.0,1,1, 1.200, 10464.480, 439.932, 52860.162 25/03/21,08:36:30,06,07,1, 12.0,1,1, 1.200, 10464.496, 439.934, 52860.205 25/03/21,08:36:30,07,07,1, 12.0,1,1, 1.200, 10464.494, 439.937, 52860.154 25/03/21,08:36:30,08,07,1, 12.0,1,1, 1.200, 10464.482, 439.928, 52860.200 25/03/21,08:36:30,09,07,1, 12.0,1,1, 1.200, 10464.501, 439.932, 52860.229 25/03/21,08:36:30,10,07,1, 12.0,1,1, 1.200, 10464.501, 439.914, 52860.208 25/03/21,08:36:30,11,07,1, 12.0,1,1, 1.200, 10464.497, 439.933, 52860.192 25/03/21,08:36:30,12,07,1, 12.0,1,1, 1.200, 10464.461, 439.930, 52860.232 25/03/21,08:36:30,13,07,1, 12.0,1,1, 1.200, 10464.465, 439.900, 52860.170 25/03/21,08:36:30,14,07,1, 12.0,1,1, 1.200, 10464.470, 439.949, 52860.184 25/03/21,08:36:30,15,07,1, 12.0,1,1, 1.200, 10464.490, 439.924, 52860.196 25/03/21,08:36:30,16,07,1, 12.0,1,1, 1.200, 10464.477, 439.914, 52860.186 25/03/21,08:36:30,17,07,1, 12.0,1,1, 1.200, 10464.473, 439.928, 52860.231 25/03/21,08:36:30,18,07,1, 12.0,1,1, 1.200, 10464.482, 439.915, 52860.284 25/03/21,08:36:30,19,07,1, 12.0,1,1, 1.200, 10464.487, 439.910, 52860.208 25/03/21,08:36:31,00,07,1, 11.8,1,1, 1.201, 10464.483, 439.910, 52860.208 25/03/21,08:36:31,01,07,1, 11.8,1,1, 1.201, 10464.497, 439.934, 52860.196 25/03/21,08:36:31,02,07,1, 11.8,1,1, 1.201, 10464.484, 439.906, 52860.139 25/03/21,08:36:31,03,07,1, 11.8,1,1, 1.201, 10464.492, 439.905, 52860.168 25/03/21,08:36:31,04,07,1, 11.8,1,1, 1.201, 10464.488, 439.915, 52860.178 25/03/21,08:36:31,05,07,1, 11.8,1,1, 1.201, 10464.488, 439.905, 52860.163 25/03/21,08:36:31,06,07,1, 11.8,1,1, 1.201, 10464.486, 439.905, 52860.205 25/03/21,08:36:31,07,07,1, 11.8,1,1, 1.201, 10464.479, 439.916, 52860.245 25/03/21,08:36:31,08,07,1, 11.8,1,1, 1.201, 10464.488, 439.910, 52860.185 25/03/21,08:36:31,09,07,1, 11.8,1,1, 1.201, 10464.515, 439.898, 52860.193 25/03/21,08:36:31,10,07,1, 11.8,1,1, 1.201, 10464.473, 439.877, 52860.201 25/03/21,08:36:31,11,07,1, 11.8,1,1, 1.201, 10464.489, 439.908, 52860.215 25/03/21,08:36:31,12,07,1, 11.8,1,1, 1.201, 10464.510, 439.896, 52860.223 25/03/21,08:36:31,13,07,1, 11.8,1,1, 1.201, 10464.497, 439.878, 52860.200 25/03/21,08:36:31,14,07,1, 11.8,1,1, 1.201, 10464.492, 439.890, 52860.197 25/03/21,08:36:31,15,07,1, 11.8,1,1, 1.201, 10464.488, 439.878, 52860.221 25/03/21,08:36:31,16,07,1, 11.8,1,1, 1.201, 10464.483, 439.889, 52860.228 25/03/21,08:36:31,17,07,1, 11.8,1,1, 1.201, 10464.491, 439.875, 52860.280 25/03/21,08:36:31,18,07,1, 11.8,1,1, 1.201, 10464.514, 439.873, 52860.308 25/03/21,08:36:31,19,07,1, 11.8,1,1, 1.201, 10464.503, 439.860, 52860.302 25/03/21,08:36:32,00,08,1, 11.9,1,1, 1.202, 10464.500, 439.860, 52860.302 25/03/21,08:36:32,01,08,1, 11.9,1,1, 1.202, 10464.480, 439.851, 52860.194 25/03/21,08:36:32,02,08,1, 11.9,1,1, 1.202, 10464.501, 439.857, 52860.148 25/03/21,08:36:32,03,08,1, 11.9,1,1, 1.202, 10464.476, 439.864, 52860.164 25/03/21,08:36:32,04,08,1, 11.9,1,1, 1.202, 10464.505, 439.840, 52860.167 25/03/21,08:36:32,05,08,1, 11.9,1,1, 1.202, 10464.522, 439.832, 52860.211 25/03/21,08:36:32,06,08,1, 11.9,1,1, 1.202, 10464.488, 439.837, 52860.229 25/03/21,08:36:32,07,08,1, 11.9,1,1, 1.202, 10464.495, 439.822, 52860.179 25/03/21,08:36:32,08,08,1, 11.9,1,1, 1.202, 10464.494, 439.855, 52860.192 25/03/21,08:36:32,09,08,1, 11.9,1,1, 1.202, 10464.522, 439.799, 52860.018 25/03/21,08:36:32,10,08,1, 11.9,1,1, 1.202, 10464.534, 439.830, 52860.182 25/03/21,08:36:32,11,08,1, 11.9,1,1, 1.202, 10464.507, 439.817, 52860.232 25/03/21,08:36:32,12,08,1, 11.9,1,1, 1.202, 10464.516, 439.804, 52860.141 25/03/21,08:36:32,13,08,1, 11.9,1,1, 1.202, 10464.497, 439.824, 52860.244 25/03/21,08:36:32,14,08,1, 11.9,1,1, 1.202, 10464.539, 439.815, 52860.178 25/03/21,08:36:32,15,08,1, 11.9,1,1, 1.202, 10464.521, 439.801, 52860.266 25/03/21,08:36:32,16,08,1, 11.9,1,1, 1.202, 10464.494, 439.786, 52860.165 25/03/21,08:36:32,17,08,1, 11.9,1,1, 1.202, 10464.514, 439.825, 52860.259 25/03/21,08:36:32,18,08,1, 11.9,1,1, 1.202, 10464.490, 439.811, 52860.263 25/03/21,08:36:32,19,08,1, 11.9,1,1, 1.202, 10464.494, 439.803, 52860.268 25/03/21,08:36:33,00,08,1, 11.9,1,1, 1.204, 10464.492, 439.803, 52860.268 25/03/21,08:36:33,01,08,1, 11.9,1,1, 1.204, 10464.496, 439.804, 52860.216 25/03/21,08:36:33,02,08,1, 11.9,1,1, 1.204, 10464.496, 439.788, 52860.214 25/03/21,08:36:33,03,08,1, 11.9,1,1, 1.204, 10464.509, 439.783, 52860.237 25/03/21,08:36:33,04,08,1, 11.9,1,1, 1.204, 10464.514, 439.791, 52860.239 25/03/21,08:36:33,05,08,1, 11.9,1,1, 1.204, 10464.499, 439.766, 52860.272 25/03/21,08:36:33,06,08,1, 11.9,1,1, 1.204, 10464.499, 439.775, 52860.282 25/03/21,08:36:33,07,08,1, 11.9,1,1, 1.204, 10464.486, 439.768, 52860.169 25/03/21,08:36:33,08,08,1, 11.9,1,1, 1.204, 10464.492, 439.755, 52860.154 25/03/21,08:36:33,09,08,1, 11.9,1,1, 1.204, 10464.503, 439.777, 52860.258 25/03/21,08:36:33,10,08,1, 11.9,1,1, 1.204, 10464.508, 439.764, 52860.318 25/03/21,08:36:33,11,08,1, 11.9,1,1, 1.204, 10464.504, 439.762, 52860.255 25/03/21,08:36:33,12,08,1, 11.9,1,1, 1.204, 10464.511, 439.768, 52860.286 25/03/21,08:36:33,13,08,1, 11.9,1,1, 1.204, 10464.490, 439.743, 52860.196 25/03/21,08:36:33,14,08,1, 11.9,1,1, 1.204, 10464.513, 439.750, 52860.196 25/03/21,08:36:33,15,08,1, 11.9,1,1, 1.204, 10464.513, 439.737, 52860.243 25/03/21,08:36:33,16,08,1, 11.9,1,1, 1.204, 10464.511, 439.734, 52860.204 25/03/21,08:36:33,17,08,1, 11.9,1,1, 1.204, 10464.521, 439.743, 52860.256 25/03/21,08:36:33,18,08,1, 11.9,1,1, 1.204, 10464.499, 439.733, 52860.216 25/03/21,08:36:33,19,08,1, 11.9,1,1, 1.204, 10464.513, 439.735, 52860.193 25/03/21,08:36:34,00,08,1, 12.0,1,1, 1.201, 10464.509, 439.735, 52860.193 25/03/21,08:36:34,01,08,1, 12.0,1,1, 1.201, 10464.500, 439.742, 52860.160 25/03/21,08:36:34,02,08,1, 12.0,1,1, 1.201, 10464.508, 439.704, 52860.211 25/03/21,08:36:34,03,08,1, 12.0,1,1, 1.201, 10464.510, 439.718, 52860.243 25/03/21,08:36:34,04,08,1, 12.0,1,1, 1.201, 10464.510, 439.722, 52860.226 25/03/21,08:36:34,05,08,1, 12.0,1,1, 1.201, 10464.520, 439.719, 52860.220 25/03/21,08:36:34,06,08,1, 12.0,1,1, 1.201, 10464.522, 439.710, 52860.169 25/03/21,08:36:34,07,08,1, 12.0,1,1, 1.201, 10464.515, 439.684, 52859.914 25/03/21,08:36:34,08,08,1, 12.0,1,1, 1.201, 10464.474, 439.702, 52860.246 25/03/21,08:36:34,09,08,1, 12.0,1,1, 1.201, 10464.477, 439.690, 52860.266 25/03/21,08:36:34,10,08,1, 12.0,1,1, 1.201, 10464.501, 439.682, 52860.219 25/03/21,08:36:34,11,08,1, 12.0,1,1, 1.201, 10464.522, 439.688, 52860.299 25/03/21,08:36:34,12,08,1, 12.0,1,1, 1.201, 10464.511, 439.711, 52860.219 25/03/21,08:36:34,13,08,1, 12.0,1,1, 1.201, 10464.517, 439.680, 52860.235 25/03/21,08:36:34,14,08,1, 12.0,1,1, 1.201, 10464.543, 439.702, 52860.237 25/03/21,08:36:34,15,08,1, 12.0,1,1, 1.201, 10464.498, 439.677, 52860.252 25/03/21,08:36:34,16,08,1, 12.0,1,1, 1.201, 10464.512, 439.666, 52860.235 25/03/21,08:36:34,17,08,1, 12.0,1,1, 1.201, 10464.517, 439.688, 52860.288 25/03/21,08:36:34,18,08,1, 12.0,1,1, 1.201, 10464.510, 439.687, 52860.202 25/03/21,08:36:34,19,08,1, 12.0,1,1, 1.201, 10464.497, 439.710, 52860.271 25/03/21,08:36:35,00,08,1, 12.0,1,1, 1.204, 10464.492, 439.710, 52860.271 25/03/21,08:36:35,01,08,1, 12.0,1,1, 1.204, 10464.492, 439.678, 52860.279 25/03/21,08:36:35,02,08,1, 12.0,1,1, 1.204, 10464.470, 439.695, 52860.474 25/03/21,08:36:35,03,08,1, 12.0,1,1, 1.204, 10464.500, 439.690, 52860.335 25/03/21,08:36:35,04,08,1, 12.0,1,1, 1.204, 10464.512, 439.675, 52860.322 25/03/21,08:36:35,05,08,1, 12.0,1,1, 1.204, 10464.501, 439.682, 52860.282 25/03/21,08:36:35,06,08,1, 12.0,1,1, 1.204, 10464.469, 439.684, 52860.300 25/03/21,08:36:35,07,08,1, 12.0,1,1, 1.204, 10464.492, 439.684, 52860.233 25/03/21,08:36:35,08,08,1, 12.0,1,1, 1.204, 10464.497, 439.643, 52860.221 25/03/21,08:36:35,09,08,1, 12.0,1,1, 1.204, 10464.463, 439.686, 52860.459 25/03/21,08:36:35,10,08,1, 12.0,1,1, 1.204, 10464.484, 439.664, 52860.301 25/03/21,08:36:35,11,08,1, 12.0,1,1, 1.204, 10464.489, 439.658, 52860.362 25/03/21,08:36:35,12,08,1, 12.0,1,1, 1.204, 10464.494, 439.670, 52860.323 25/03/21,08:36:35,13,08,1, 12.0,1,1, 1.204, 10464.502, 439.657, 52860.315 25/03/21,08:36:35,14,08,1, 12.0,1,1, 1.204, 10464.476, 439.649, 52860.230 25/03/21,08:36:35,15,08,1, 12.0,1,1, 1.204, 10464.455, 439.652, 52860.269 25/03/21,08:36:35,16,08,1, 12.0,1,1, 1.204, 10464.495, 439.642, 52860.211 25/03/21,08:36:35,17,08,1, 12.0,1,1, 1.204, 10464.481, 439.658, 52860.347 25/03/21,08:36:35,18,08,1, 12.0,1,1, 1.204, 10464.504, 439.642, 52860.354 25/03/21,08:36:35,19,08,1, 12.0,1,1, 1.204, 10464.470, 439.637, 52860.326 25/03/21,08:36:36,00,08,1, 12.0,1,1, 1.205, 10464.467, 439.637, 52860.326 25/03/21,08:36:36,01,08,1, 12.0,1,1, 1.205, 10464.488, 439.628, 52860.259 25/03/21,08:36:36,02,08,1, 12.0,1,1, 1.205, 10464.474, 439.612, 52860.304 25/03/21,08:36:36,03,08,1, 12.0,1,1, 1.205, 10464.462, 439.631, 52860.244 25/03/21,08:36:36,04,08,1, 12.0,1,1, 1.205, 10464.468, 439.628, 52860.289 25/03/21,08:36:36,05,08,1, 12.0,1,1, 1.205, 10464.458, 439.627, 52860.255 25/03/21,08:36:36,06,08,1, 12.0,1,1, 1.205, 10464.466, 439.626, 52860.300 25/03/21,08:36:36,07,08,1, 12.0,1,1, 1.205, 10464.481, 439.628, 52860.163 25/03/21,08:36:36,08,08,1, 12.0,1,1, 1.205, 10464.454, 439.593, 52860.237 25/03/21,08:36:36,09,08,1, 12.0,1,1, 1.205, 10464.451, 439.614, 52860.308 25/03/21,08:36:36,10,08,1, 12.0,1,1, 1.205, 10464.492, 439.626, 52860.298 25/03/21,08:36:36,11,08,1, 12.0,1,1, 1.205, 10464.469, 439.614, 52860.387 25/03/21,08:36:36,12,08,1, 12.0,1,1, 1.205, 10464.472, 439.619, 52860.253 25/03/21,08:36:36,13,08,1, 12.0,1,1, 1.205, 10464.461, 439.642, 52860.328 25/03/21,08:36:36,14,08,1, 12.0,1,1, 1.205, 10464.447, 439.612, 52860.284 25/03/21,08:36:36,15,08,1, 12.0,1,1, 1.205, 10464.449, 439.616, 52860.310 25/03/21,08:36:36,16,08,1, 12.0,1,1, 1.205, 10464.458, 439.611, 52860.289 25/03/21,08:36:36,17,08,1, 12.0,1,1, 1.205, 10464.479, 439.625, 52860.346 25/03/21,08:36:36,18,08,1, 12.0,1,1, 1.205, 10464.453, 439.628, 52860.303 25/03/21,08:36:36,19,08,1, 12.0,1,1, 1.205, 10464.480, 439.612, 52860.324 25/03/21,08:36:37,00,08,1, 11.9,1,1, 1.207, 10464.475, 439.612, 52860.324 25/03/21,08:36:37,01,08,1, 11.9,1,1, 1.207, 10464.448, 439.622, 52860.266 25/03/21,08:36:37,02,08,1, 11.9,1,1, 1.207, 10464.452, 439.619, 52860.264 25/03/21,08:36:37,03,08,1, 11.9,1,1, 1.207, 10464.466, 439.621, 52860.302 25/03/21,08:36:37,04,08,1, 11.9,1,1, 1.207, 10464.459, 439.637, 52860.271 25/03/21,08:36:37,05,08,1, 11.9,1,1, 1.207, 10464.433, 439.609, 52860.346 25/03/21,08:36:37,06,08,1, 11.9,1,1, 1.207, 10464.424, 439.628, 52860.334 25/03/21,08:36:37,07,08,1, 11.9,1,1, 1.207, 10464.452, 439.616, 52860.285 25/03/21,08:36:37,08,08,1, 11.9,1,1, 1.207, 10464.414, 439.638, 52860.315 25/03/21,08:36:37,09,08,1, 11.9,1,1, 1.207, 10464.428, 439.639, 52860.352 25/03/21,08:36:37,10,08,1, 11.9,1,1, 1.207, 10464.443, 439.627, 52860.281 25/03/21,08:36:37,11,08,1, 11.9,1,1, 1.207, 10464.456, 439.625, 52860.303 25/03/21,08:36:37,12,08,1, 11.9,1,1, 1.207, 10464.436, 439.615, 52860.235 25/03/21,08:36:37,13,08,1, 11.9,1,1, 1.207, 10464.422, 439.616, 52860.298 25/03/21,08:36:37,14,08,1, 11.9,1,1, 1.207, 10464.439, 439.601, 52860.223 25/03/21,08:36:37,15,08,1, 11.9,1,1, 1.207, 10464.459, 439.594, 52860.327 25/03/21,08:36:37,16,08,1, 11.9,1,1, 1.207, 10464.440, 439.607, 52860.321 25/03/21,08:36:37,17,08,1, 11.9,1,1, 1.207, 10464.436, 439.617, 52860.313 25/03/21,08:36:37,18,08,1, 11.9,1,1, 1.207, 10464.419, 439.606, 52860.355 25/03/21,08:36:37,19,08,1, 11.9,1,1, 1.207, 10464.427, 439.631, 52860.313 25/03/21,08:36:38,00,09,1, 12.0,1,1, 1.201, 10464.425, 439.631, 52860.313 25/03/21,08:36:38,01,09,1, 12.0,1,1, 1.201, 10464.431, 439.597, 52860.261 25/03/21,08:36:38,02,09,1, 12.0,1,1, 1.201, 10464.459, 439.640, 52860.258 25/03/21,08:36:38,03,09,1, 12.0,1,1, 1.201, 10464.432, 439.608, 52860.310 25/03/21,08:36:38,04,09,1, 12.0,1,1, 1.201, 10464.437, 439.629, 52860.573 25/03/21,08:36:38,05,09,1, 12.0,1,1, 1.201, 10464.428, 439.594, 52860.200 25/03/21,08:36:38,06,09,1, 12.0,1,1, 1.201, 10464.390, 439.610, 52860.257 25/03/21,08:36:38,07,09,1, 12.0,1,1, 1.201, 10464.417, 439.594, 52860.256 25/03/21,08:36:38,08,09,1, 12.0,1,1, 1.201, 10464.407, 439.617, 52860.325 25/03/21,08:36:38,09,09,1, 12.0,1,1, 1.201, 10464.407, 439.613, 52860.303 25/03/21,08:36:38,10,09,1, 12.0,1,1, 1.201, 10464.410, 439.609, 52860.301 25/03/21,08:36:38,11,09,1, 12.0,1,1, 1.201, 10464.421, 439.607, 52860.332 25/03/21,08:36:38,12,09,1, 12.0,1,1, 1.201, 10464.430, 439.615, 52860.251 25/03/21,08:36:38,13,09,1, 12.0,1,1, 1.201, 10464.427, 439.591, 52860.320 25/03/21,08:36:38,14,09,1, 12.0,1,1, 1.201, 10464.424, 439.592, 52860.281 25/03/21,08:36:38,15,09,1, 12.0,1,1, 1.201, 10464.417, 439.598, 52860.342 25/03/21,08:36:38,16,09,1, 12.0,1,1, 1.201, 10464.430, 439.625, 52860.404 25/03/21,08:36:38,17,09,1, 12.0,1,1, 1.201, 10464.411, 439.607, 52860.438 25/03/21,08:36:38,18,09,1, 12.0,1,1, 1.201, 10464.417, 439.617, 52860.356 25/03/21,08:36:38,19,09,1, 12.0,1,1, 1.201, 10464.435, 439.599, 52860.285 25/03/21,08:36:39,00,08,1, 12.0,1,1, 1.207, 10464.433, 439.599, 52860.285 25/03/21,08:36:39,01,08,1, 12.0,1,1, 1.207, 10464.410, 439.607, 52860.243 25/03/21,08:36:39,02,08,1, 12.0,1,1, 1.207, 10464.419, 439.595, 52860.357 25/03/21,08:36:39,03,08,1, 12.0,1,1, 1.207, 10464.393, 439.614, 52860.315 25/03/21,08:36:39,04,08,1, 12.0,1,1, 1.207, 10464.429, 439.593, 52860.358 25/03/21,08:36:39,05,08,1, 12.0,1,1, 1.207, 10464.413, 439.615, 52860.383 25/03/21,08:36:39,06,08,1, 12.0,1,1, 1.207, 10464.406, 439.577, 52860.304 25/03/21,08:36:39,07,08,1, 12.0,1,1, 1.207, 10464.409, 439.586, 52860.281 25/03/21,08:36:39,08,08,1, 12.0,1,1, 1.207, 10464.425, 439.588, 52860.308 25/03/21,08:36:39,09,08,1, 12.0,1,1, 1.207, 10464.417, 439.591, 52860.388 25/03/21,08:36:39,10,08,1, 12.0,1,1, 1.207, 10464.402, 439.578, 52860.336 25/03/21,08:36:39,11,08,1, 12.0,1,1, 1.207, 10464.406, 439.571, 52860.285 25/03/21,08:36:39,12,08,1, 12.0,1,1, 1.207, 10464.418, 439.572, 52860.400 25/03/21,08:36:39,13,08,1, 12.0,1,1, 1.207, 10464.415, 439.550, 52860.279 25/03/21,08:36:39,14,08,1, 12.0,1,1, 1.207, 10464.408, 439.566, 52860.384 25/03/21,08:36:39,15,08,1, 12.0,1,1, 1.207, 10464.420, 439.576, 52860.314 25/03/21,08:36:39,16,08,1, 12.0,1,1, 1.207, 10464.416, 439.576, 52860.431 25/03/21,08:36:39,17,08,1, 12.0,1,1, 1.207, 10464.400, 439.550, 52860.325 25/03/21,08:36:39,18,08,1, 12.0,1,1, 1.207, 10464.399, 439.558, 52860.419 25/03/21,08:36:39,19,08,1, 12.0,1,1, 1.207, 10464.396, 439.560, 52860.316 25/03/21,08:36:40,00,08,1, 11.9,1,1, 1.203, 10464.392, 439.560, 52860.316 25/03/21,08:36:40,01,08,1, 11.9,1,1, 1.203, 10464.396, 439.562, 52860.293 25/03/21,08:36:40,02,08,1, 11.9,1,1, 1.203, 10464.414, 439.565, 52860.329 25/03/21,08:36:40,03,08,1, 11.9,1,1, 1.203, 10464.389, 439.533, 52860.343 25/03/21,08:36:40,04,08,1, 11.9,1,1, 1.203, 10464.385, 439.560, 52860.379 25/03/21,08:36:40,05,08,1, 11.9,1,1, 1.203, 10464.376, 439.550, 52860.379 25/03/21,08:36:40,06,08,1, 11.9,1,1, 1.203, 10464.395, 439.539, 52860.353 25/03/21,08:36:40,07,08,1, 11.9,1,1, 1.203, 10464.392, 439.548, 52860.357 25/03/21,08:36:40,08,08,1, 11.9,1,1, 1.203, 10464.389, 439.541, 52860.400 25/03/21,08:36:40,09,08,1, 11.9,1,1, 1.203, 10464.399, 439.548, 52860.441 25/03/21,08:36:40,10,08,1, 11.9,1,1, 1.203, 10464.376, 439.526, 52860.372 25/03/21,08:36:40,11,08,1, 11.9,1,1, 1.203, 10464.404, 439.540, 52860.334 25/03/21,08:36:40,12,08,1, 11.9,1,1, 1.203, 10464.371, 439.508, 52860.421 25/03/21,08:36:40,13,08,1, 11.9,1,1, 1.203, 10464.398, 439.540, 52860.377 25/03/21,08:36:40,14,08,1, 11.9,1,1, 1.203, 10464.402, 439.510, 52860.306 25/03/21,08:36:40,15,08,1, 11.9,1,1, 1.203, 10464.416, 439.504, 52860.330 25/03/21,08:36:40,16,08,1, 11.9,1,1, 1.203, 10464.383, 439.531, 52860.383 25/03/21,08:36:40,17,08,1, 11.9,1,1, 1.203, 10464.393, 439.514, 52860.448 25/03/21,08:36:40,18,08,1, 11.9,1,1, 1.203, 10464.389, 439.501, 52860.344 25/03/21,08:36:40,19,08,1, 11.9,1,1, 1.203, 10464.388, 439.509, 52860.389 25/03/21,08:36:41,00,08,1, 11.9,1,1, 1.198, 10464.383, 439.509, 52860.389 25/03/21,08:36:41,01,08,1, 11.9,1,1, 1.198, 10464.396, 439.486, 52860.264 25/03/21,08:36:41,02,08,1, 11.9,1,1, 1.198, 10464.387, 439.491, 52860.408 25/03/21,08:36:41,03,08,1, 11.9,1,1, 1.198, 10464.372, 439.475, 52860.381 25/03/21,08:36:41,04,08,1, 11.9,1,1, 1.198, 10464.383, 439.478, 52860.329 25/03/21,08:36:41,05,08,1, 11.9,1,1, 1.198, 10464.370, 439.486, 52860.353 25/03/21,08:36:41,06,08,1, 11.9,1,1, 1.198, 10464.367, 439.459, 52860.353 25/03/21,08:36:41,07,08,1, 11.9,1,1, 1.198, 10464.368, 439.462, 52860.324 25/03/21,08:36:41,08,08,1, 11.9,1,1, 1.198, 10464.373, 439.480, 52860.288 25/03/21,08:36:41,09,08,1, 11.9,1,1, 1.198, 10464.405, 439.457, 52860.373 25/03/21,08:36:41,10,08,1, 11.9,1,1, 1.198, 10464.362, 439.456, 52860.317 25/03/21,08:36:41,11,08,1, 11.9,1,1, 1.198, 10464.384, 439.445, 52860.329 25/03/21,08:36:41,12,08,1, 11.9,1,1, 1.198, 10464.387, 439.469, 52860.336 25/03/21,08:36:41,13,08,1, 11.9,1,1, 1.198, 10464.375, 439.442, 52860.298 25/03/21,08:36:41,14,08,1, 11.9,1,1, 1.198, 10464.363, 439.457, 52860.301 25/03/21,08:36:41,15,08,1, 11.9,1,1, 1.198, 10464.384, 439.445, 52860.360 25/03/21,08:36:41,16,08,1, 11.9,1,1, 1.198, 10464.387, 439.423, 52860.321 25/03/21,08:36:41,17,08,1, 11.9,1,1, 1.198, 10464.352, 439.440, 52860.313 25/03/21,08:36:41,18,08,1, 11.9,1,1, 1.198, 10464.373, 439.425, 52860.281 25/03/21,08:36:41,19,08,1, 11.9,1,1, 1.198, 10464.364, 439.428, 52860.297 25/03/21,08:36:42,00,08,1, 12.0,1,1, 1.202, 10464.358, 439.428, 52860.297 25/03/21,08:36:42,01,08,1, 12.0,1,1, 1.202, 10464.381, 439.392, 52860.342 25/03/21,08:36:42,02,08,1, 12.0,1,1, 1.202, 10464.366, 439.409, 52860.345 25/03/21,08:36:42,03,08,1, 12.0,1,1, 1.202, 10464.377, 439.404, 52860.327 25/03/21,08:36:42,04,08,1, 12.0,1,1, 1.202, 10464.342, 439.413, 52860.365 25/03/21,08:36:42,05,08,1, 12.0,1,1, 1.202, 10464.367, 439.396, 52860.402 25/03/21,08:36:42,06,08,1, 12.0,1,1, 1.202, 10464.364, 439.391, 52860.414 25/03/21,08:36:42,07,08,1, 12.0,1,1, 1.202, 10464.360, 439.380, 52860.316 25/03/21,08:36:42,08,08,1, 12.0,1,1, 1.202, 10464.371, 439.361, 52860.317 25/03/21,08:36:42,09,08,1, 12.0,1,1, 1.202, 10464.362, 439.383, 52860.390 25/03/21,08:36:42,10,08,1, 12.0,1,1, 1.202, 10464.368, 439.370, 52860.331 25/03/21,08:36:42,11,08,1, 12.0,1,1, 1.202, 10464.381, 439.384, 52860.442 25/03/21,08:36:42,12,08,1, 12.0,1,1, 1.202, 10464.352, 439.372, 52860.351 25/03/21,08:36:42,13,08,1, 12.0,1,1, 1.202, 10464.348, 439.359, 52860.326 25/03/21,08:36:42,14,08,1, 12.0,1,1, 1.202, 10464.357, 439.372, 52860.356 25/03/21,08:36:42,15,08,1, 12.0,1,1, 1.202, 10464.350, 439.365, 52860.348 25/03/21,08:36:42,16,08,1, 12.0,1,1, 1.202, 10464.364, 439.351, 52860.377 25/03/21,08:36:42,17,08,1, 12.0,1,1, 1.202, 10464.354, 439.373, 52860.351 25/03/21,08:36:42,18,08,1, 12.0,1,1, 1.202, 10464.347, 439.355, 52860.426 25/03/21,08:36:42,19,08,1, 12.0,1,1, 1.202, 10464.336, 439.328, 52860.332 25/03/21,08:36:43,00,08,1, 11.9,1,1, 1.202, 10464.333, 439.328, 52860.332 25/03/21,08:36:43,01,08,1, 11.9,1,1, 1.202, 10464.324, 439.329, 52860.371 25/03/21,08:36:43,02,08,1, 11.9,1,1, 1.202, 10464.358, 439.332, 52860.396 25/03/21,08:36:43,03,08,1, 11.9,1,1, 1.202, 10464.322, 439.353, 52860.442 25/03/21,08:36:43,04,08,1, 11.9,1,1, 1.202, 10464.326, 439.339, 52860.288 25/03/21,08:36:43,05,08,1, 11.9,1,1, 1.202, 10464.401, 439.332, 52860.374 25/03/21,08:36:43,06,08,1, 11.9,1,1, 1.202, 10464.355, 439.301, 52860.264 25/03/21,08:36:43,07,08,1, 11.9,1,1, 1.202, 10464.347, 439.302, 52860.329 25/03/21,08:36:43,08,08,1, 11.9,1,1, 1.202, 10464.313, 439.310, 52860.358 25/03/21,08:36:43,09,08,1, 11.9,1,1, 1.202, 10464.325, 439.327, 52860.327 25/03/21,08:36:43,10,08,1, 11.9,1,1, 1.202, 10464.308, 439.321, 52860.412 25/03/21,08:36:43,11,08,1, 11.9,1,1, 1.202, 10464.336, 439.317, 52860.340 25/03/21,08:36:43,12,08,1, 11.9,1,1, 1.202, 10464.299, 439.293, 52860.371 25/03/21,08:36:43,13,08,1, 11.9,1,1, 1.202, 10464.306, 439.313, 52860.348 25/03/21,08:36:43,14,08,1, 11.9,1,1, 1.202, 10464.292, 439.330, 52860.335 25/03/21,08:36:43,15,08,1, 11.9,1,1, 1.202, 10464.305, 439.311, 52860.377 25/03/21,08:36:43,16,08,1, 11.9,1,1, 1.202, 10464.281, 439.308, 52860.411 25/03/21,08:36:43,17,08,1, 11.9,1,1, 1.202, 10464.301, 439.316, 52860.431 25/03/21,08:36:43,18,08,1, 11.9,1,1, 1.202, 10464.282, 439.299, 52860.345 25/03/21,08:36:43,19,08,1, 11.9,1,1, 1.202, 10464.293, 439.296, 52860.303 25/03/21,08:36:44,00,08,1, 11.9,1,1, 1.200, 10464.292, 439.296, 52860.303 25/03/21,08:36:44,01,08,1, 11.9,1,1, 1.200, 10464.266, 439.318, 52860.389 25/03/21,08:36:44,02,08,1, 11.9,1,1, 1.200, 10464.262, 439.297, 52860.435 25/03/21,08:36:44,03,08,1, 11.9,1,1, 1.200, 10464.248, 439.288, 52860.390 25/03/21,08:36:44,04,08,1, 11.9,1,1, 1.200, 10464.252, 439.285, 52860.391 25/03/21,08:36:44,05,08,1, 11.9,1,1, 1.200, 10464.230, 439.299, 52860.342 25/03/21,08:36:44,06,08,1, 11.9,1,1, 1.200, 10464.263, 439.286, 52860.413 25/03/21,08:36:44,07,08,1, 11.9,1,1, 1.200, 10464.264, 439.314, 52860.364 25/03/21,08:36:44,08,08,1, 11.9,1,1, 1.200, 10464.268, 439.301, 52860.346 25/03/21,08:36:44,09,08,1, 11.9,1,1, 1.200, 10464.258, 439.304, 52860.415 25/03/21,08:36:44,10,08,1, 11.9,1,1, 1.200, 10464.245, 439.289, 52860.365 25/03/21,08:36:44,11,08,1, 11.9,1,1, 1.200, 10464.261, 439.271, 52860.357 25/03/21,08:36:44,12,08,1, 11.9,1,1, 1.200, 10464.250, 439.303, 52860.371 25/03/21,08:36:44,13,08,1, 11.9,1,1, 1.200, 10464.235, 439.301, 52860.417 25/03/21,08:36:44,14,08,1, 11.9,1,1, 1.200, 10464.233, 439.283, 52860.415 25/03/21,08:36:44,15,08,1, 11.9,1,1, 1.200, 10464.219, 439.295, 52860.423 25/03/21,08:36:44,16,08,1, 11.9,1,1, 1.200, 10464.228, 439.294, 52860.379 25/03/21,08:36:44,17,08,1, 11.9,1,1, 1.200, 10464.233, 439.294, 52860.398 25/03/21,08:36:44,18,08,1, 11.9,1,1, 1.200, 10464.227, 439.291, 52860.427 25/03/21,08:36:44,19,08,1, 11.9,1,1, 1.200, 10464.196, 439.281, 52860.416 25/03/21,08:36:45,00,08,1, 11.9,1,1, 1.201, 10464.191, 439.281, 52860.416 25/03/21,08:36:45,01,08,1, 11.9,1,1, 1.201, 10464.230, 439.295, 52860.386 25/03/21,08:36:45,02,08,1, 11.9,1,1, 1.201, 10464.214, 439.292, 52860.382 25/03/21,08:36:45,03,08,1, 11.9,1,1, 1.201, 10464.197, 439.290, 52860.441 25/03/21,08:36:45,04,08,1, 11.9,1,1, 1.201, 10464.209, 439.275, 52860.434 25/03/21,08:36:45,05,08,1, 11.9,1,1, 1.201, 10464.185, 439.295, 52860.467 25/03/21,08:36:45,06,08,1, 11.9,1,1, 1.201, 10464.187, 439.281, 52860.442 25/03/21,08:36:45,07,08,1, 11.9,1,1, 1.201, 10464.178, 439.285, 52860.437 25/03/21,08:36:45,08,08,1, 11.9,1,1, 1.201, 10464.193, 439.247, 52860.339 25/03/21,08:36:45,09,08,1, 11.9,1,1, 1.201, 10464.200, 439.292, 52860.478 25/03/21,08:36:45,10,08,1, 11.9,1,1, 1.201, 10464.186, 439.271, 52860.391 25/03/21,08:36:45,11,08,1, 11.9,1,1, 1.201, 10464.187, 439.265, 52860.416 25/03/21,08:36:45,12,08,1, 11.9,1,1, 1.201, 10464.184, 439.271, 52860.455 25/03/21,08:36:45,13,08,1, 11.9,1,1, 1.201, 10464.164, 439.264, 52860.431 25/03/21,08:36:45,14,08,1, 11.9,1,1, 1.201, 10464.191, 439.285, 52860.389 25/03/21,08:36:45,15,08,1, 11.9,1,1, 1.201, 10464.174, 439.278, 52860.447 25/03/21,08:36:45,16,08,1, 11.9,1,1, 1.201, 10464.176, 439.242, 52860.442 25/03/21,08:36:45,17,08,1, 11.9,1,1, 1.201, 10464.184, 439.249, 52860.428 25/03/21,08:36:45,18,08,1, 11.9,1,1, 1.201, 10464.171, 439.242, 52860.431 25/03/21,08:36:45,19,08,1, 11.9,1,1, 1.201, 10464.189, 439.276, 52860.439 25/03/21,08:36:46,00,09,1, 11.9,1,1, 1.203, 10464.183, 439.276, 52860.439 25/03/21,08:36:46,01,09,1, 11.9,1,1, 1.203, 10464.160, 439.252, 52860.396 25/03/21,08:36:46,02,09,1, 11.9,1,1, 1.203, 10464.168, 439.233, 52860.433 25/03/21,08:36:46,03,09,1, 11.9,1,1, 1.203, 10464.154, 439.263, 52860.484 25/03/21,08:36:46,04,09,1, 11.9,1,1, 1.203, 10464.160, 439.247, 52860.465 25/03/21,08:36:46,05,09,1, 11.9,1,1, 1.203, 10464.144, 439.251, 52860.415 25/03/21,08:36:46,06,09,1, 11.9,1,1, 1.203, 10464.161, 439.236, 52860.483 25/03/21,08:36:46,07,09,1, 11.9,1,1, 1.203, 10464.147, 439.247, 52860.395 25/03/21,08:36:46,08,09,1, 11.9,1,1, 1.203, 10464.149, 439.218, 52860.408 25/03/21,08:36:46,09,09,1, 11.9,1,1, 1.203, 10464.152, 439.256, 52860.517 25/03/21,08:36:46,10,09,1, 11.9,1,1, 1.203, 10464.140, 439.257, 52860.483 25/03/21,08:36:46,11,09,1, 11.9,1,1, 1.203, 10464.148, 439.226, 52860.475 25/03/21,08:36:46,12,09,1, 11.9,1,1, 1.203, 10464.145, 439.229, 52860.444 25/03/21,08:36:46,13,09,1, 11.9,1,1, 1.203, 10464.132, 439.232, 52860.432 25/03/21,08:36:46,14,09,1, 11.9,1,1, 1.203, 10464.150, 439.234, 52860.415 25/03/21,08:36:46,15,09,1, 11.9,1,1, 1.203, 10464.126, 439.231, 52860.468 25/03/21,08:36:46,16,09,1, 11.9,1,1, 1.203, 10464.144, 439.209, 52860.452 25/03/21,08:36:46,17,09,1, 11.9,1,1, 1.203, 10464.148, 439.224, 52860.411 25/03/21,08:36:46,18,09,1, 11.9,1,1, 1.203, 10464.147, 439.219, 52860.440 25/03/21,08:36:46,19,09,1, 11.9,1,1, 1.203, 10464.127, 439.198, 52860.387 25/03/21,08:36:47,00,08,1, 12.0,1,1, 1.199, 10464.125, 439.198, 52860.387 25/03/21,08:36:47,01,08,1, 12.0,1,1, 1.199, 10464.121, 439.232, 52860.466 25/03/21,08:36:47,02,08,1, 12.0,1,1, 1.199, 10464.124, 439.235, 52860.550 25/03/21,08:36:47,03,08,1, 12.0,1,1, 1.199, 10464.127, 439.227, 52860.508 25/03/21,08:36:47,04,08,1, 12.0,1,1, 1.199, 10464.108, 439.234, 52860.497 25/03/21,08:36:47,05,08,1, 12.0,1,1, 1.199, 10464.116, 439.230, 52860.448 25/03/21,08:36:47,06,08,1, 12.0,1,1, 1.199, 10464.126, 439.221, 52860.426 25/03/21,08:36:47,07,08,1, 12.0,1,1, 1.199, 10464.104, 439.219, 52860.487 25/03/21,08:36:47,08,08,1, 12.0,1,1, 1.199, 10464.109, 439.217, 52860.409 25/03/21,08:36:47,09,08,1, 12.0,1,1, 1.199, 10464.104, 439.210, 52860.522 25/03/21,08:36:47,10,08,1, 12.0,1,1, 1.199, 10464.092, 439.216, 52860.508 25/03/21,08:36:47,11,08,1, 12.0,1,1, 1.199, 10464.099, 439.201, 52860.521 25/03/21,08:36:47,12,08,1, 12.0,1,1, 1.199, 10464.103, 439.219, 52860.444 25/03/21,08:36:47,13,08,1, 12.0,1,1, 1.199, 10464.101, 439.197, 52860.397 25/03/21,08:36:47,14,08,1, 12.0,1,1, 1.199, 10464.097, 439.193, 52860.402 25/03/21,08:36:47,15,08,1, 12.0,1,1, 1.199, 10464.077, 439.199, 52860.468 25/03/21,08:36:47,16,08,1, 12.0,1,1, 1.199, 10464.115, 439.214, 52860.442 25/03/21,08:36:47,17,08,1, 12.0,1,1, 1.199, 10464.109, 439.208, 52860.505 25/03/21,08:36:47,18,08,1, 12.0,1,1, 1.199, 10464.092, 439.177, 52860.440 25/03/21,08:36:47,19,08,1, 12.0,1,1, 1.199, 10464.100, 439.176, 52860.462 25/03/21,08:36:48,00,08,1, 11.8,1,1, 1.203, 10464.100, 439.176, 52860.462 25/03/21,08:36:48,01,08,1, 11.8,1,1, 1.203, 10464.097, 439.195, 52860.548 25/03/21,08:36:48,02,08,1, 11.8,1,1, 1.203, 10464.088, 439.178, 52860.543 25/03/21,08:36:48,03,08,1, 11.8,1,1, 1.203, 10464.101, 439.186, 52860.497 25/03/21,08:36:48,04,08,1, 11.8,1,1, 1.203, 10464.083, 439.189, 52860.502 25/03/21,08:36:48,05,08,1, 11.8,1,1, 1.203, 10464.083, 439.174, 52860.435 25/03/21,08:36:48,06,08,1, 11.8,1,1, 1.203, 10464.082, 439.179, 52860.470 25/03/21,08:36:48,07,08,1, 11.8,1,1, 1.203, 10464.088, 439.186, 52860.498 25/03/21,08:36:48,08,08,1, 11.8,1,1, 1.203, 10464.065, 439.163, 52860.452 25/03/21,08:36:48,09,08,1, 11.8,1,1, 1.203, 10464.046, 439.159, 52860.447 25/03/21,08:36:48,10,08,1, 11.8,1,1, 1.203, 10464.061, 439.165, 52860.554 25/03/21,08:36:48,11,08,1, 11.8,1,1, 1.203, 10464.052, 439.156, 52860.458 25/03/21,08:36:48,12,08,1, 11.8,1,1, 1.203, 10464.088, 439.167, 52860.521 25/03/21,08:36:48,13,08,1, 11.8,1,1, 1.203, 10464.081, 439.153, 52860.512 25/03/21,08:36:48,14,08,1, 11.8,1,1, 1.203, 10464.057, 439.143, 52860.452 25/03/21,08:36:48,15,08,1, 11.8,1,1, 1.203, 10464.081, 439.144, 52860.489 25/03/21,08:36:48,16,08,1, 11.8,1,1, 1.203, 10464.065, 439.133, 52860.488 25/03/21,08:36:48,17,08,1, 11.8,1,1, 1.203, 10464.045, 439.170, 52860.526 25/03/21,08:36:48,18,08,1, 11.8,1,1, 1.203, 10464.071, 439.131, 52860.426 25/03/21,08:36:48,19,08,1, 11.8,1,1, 1.203, 10464.046, 439.135, 52860.417 25/03/21,08:36:49,00,08,1, 11.9,1,1, 1.203, 10464.041, 439.135, 52860.417 25/03/21,08:36:49,01,08,1, 11.9,1,1, 1.203, 10464.049, 439.140, 52860.471 25/03/21,08:36:49,02,08,1, 11.9,1,1, 1.203, 10464.063, 439.132, 52860.512 25/03/21,08:36:49,03,08,1, 11.9,1,1, 1.203, 10464.038, 439.119, 52860.546 25/03/21,08:36:49,04,08,1, 11.9,1,1, 1.203, 10464.032, 439.117, 52860.521 25/03/21,08:36:49,05,08,1, 11.9,1,1, 1.203, 10464.062, 439.128, 52860.519 25/03/21,08:36:49,06,08,1, 11.9,1,1, 1.203, 10464.049, 439.095, 52860.442 25/03/21,08:36:49,07,08,1, 11.9,1,1, 1.203, 10464.044, 439.150, 52860.500 25/03/21,08:36:49,08,08,1, 11.9,1,1, 1.203, 10464.046, 439.140, 52860.481 25/03/21,08:36:49,09,08,1, 11.9,1,1, 1.203, 10464.032, 439.135, 52860.558 25/03/21,08:36:49,10,08,1, 11.9,1,1, 1.203, 10464.034, 439.125, 52860.476 25/03/21,08:36:49,11,08,1, 11.9,1,1, 1.203, 10464.031, 439.106, 52860.522 25/03/21,08:36:49,12,08,1, 11.9,1,1, 1.203, 10464.036, 439.123, 52860.547 25/03/21,08:36:49,13,08,1, 11.9,1,1, 1.203, 10464.023, 439.094, 52860.451 25/03/21,08:36:49,14,08,1, 11.9,1,1, 1.203, 10464.025, 439.133, 52860.545 25/03/21,08:36:49,15,08,1, 11.9,1,1, 1.203, 10464.033, 439.109, 52860.479 25/03/21,08:36:49,16,08,1, 11.9,1,1, 1.203, 10464.028, 439.124, 52860.631 25/03/21,08:36:49,17,08,1, 11.9,1,1, 1.203, 10464.035, 439.104, 52860.469 25/03/21,08:36:49,18,08,1, 11.9,1,1, 1.203, 10464.031, 439.114, 52860.512 25/03/21,08:36:49,19,08,1, 11.9,1,1, 1.203, 10464.027, 439.089, 52860.463 25/03/21,08:36:50,00,08,1, 11.9,1,1, 1.202, 10464.025, 439.089, 52860.463 25/03/21,08:36:50,01,08,1, 11.9,1,1, 1.202, 10464.010, 439.121, 52860.505 25/03/21,08:36:50,02,08,1, 11.9,1,1, 1.202, 10464.029, 439.096, 52860.491 25/03/21,08:36:50,03,08,1, 11.9,1,1, 1.202, 10464.003, 439.088, 52860.566 25/03/21,08:36:50,04,08,1, 11.9,1,1, 1.202, 10463.990, 439.126, 52860.531 25/03/21,08:36:50,05,08,1, 11.9,1,1, 1.202, 10463.991, 439.115, 52860.473 25/03/21,08:36:50,06,08,1, 11.9,1,1, 1.202, 10463.994, 439.106, 52860.469 25/03/21,08:36:50,07,08,1, 11.9,1,1, 1.202, 10463.994, 439.120, 52860.533 25/03/21,08:36:50,08,08,1, 11.9,1,1, 1.202, 10464.000, 439.109, 52860.563 25/03/21,08:36:50,09,08,1, 11.9,1,1, 1.202, 10463.975, 439.092, 52860.503 25/03/21,08:36:50,10,08,1, 11.9,1,1, 1.202, 10463.972, 439.105, 52860.522 25/03/21,08:36:50,11,08,1, 11.9,1,1, 1.202, 10463.969, 439.091, 52860.504 25/03/21,08:36:50,12,08,1, 11.9,1,1, 1.202, 10463.943, 439.090, 52860.547 25/03/21,08:36:50,13,08,1, 11.9,1,1, 1.202, 10463.971, 439.091, 52860.532 25/03/21,08:36:50,14,08,1, 11.9,1,1, 1.202, 10463.965, 439.076, 52860.525 25/03/21,08:36:50,15,08,1, 11.9,1,1, 1.202, 10463.954, 439.086, 52860.581 25/03/21,08:36:50,16,08,1, 11.9,1,1, 1.202, 10463.974, 439.084, 52860.649 25/03/21,08:36:50,17,08,1, 11.9,1,1, 1.202, 10463.973, 439.080, 52860.465 25/03/21,08:36:50,18,08,1, 11.9,1,1, 1.202, 10463.974, 439.104, 52860.499 25/03/21,08:36:50,19,08,1, 11.9,1,1, 1.202, 10463.963, 439.078, 52860.539 25/03/21,08:36:51,00,08,1, 11.9,1,1, 1.205, 10463.958, 439.078, 52860.539 25/03/21,08:36:51,01,08,1, 11.9,1,1, 1.205, 10463.934, 439.073, 52860.535 25/03/21,08:36:51,02,08,1, 11.9,1,1, 1.205, 10463.948, 439.059, 52860.525 25/03/21,08:36:51,03,08,1, 11.9,1,1, 1.205, 10463.934, 439.088, 52860.592 25/03/21,08:36:51,04,08,1, 11.9,1,1, 1.205, 10463.940, 439.091, 52860.580 25/03/21,08:36:51,05,08,1, 11.9,1,1, 1.205, 10463.960, 439.076, 52860.475 25/03/21,08:36:51,06,08,1, 11.9,1,1, 1.205, 10463.943, 439.084, 52860.549 25/03/21,08:36:51,07,08,1, 11.9,1,1, 1.205, 10463.942, 439.071, 52860.581 25/03/21,08:36:51,08,08,1, 11.9,1,1, 1.205, 10463.950, 439.065, 52860.559 25/03/21,08:36:51,09,08,1, 11.9,1,1, 1.205, 10463.958, 439.085, 52860.659 25/03/21,08:36:51,10,08,1, 11.9,1,1, 1.205, 10463.936, 439.099, 52860.606 25/03/21,08:36:51,11,08,1, 11.9,1,1, 1.205, 10463.954, 439.071, 52860.527 25/03/21,08:36:51,12,08,1, 11.9,1,1, 1.205, 10463.943, 439.079, 52860.559 25/03/21,08:36:51,13,08,1, 11.9,1,1, 1.205, 10463.923, 439.089, 52860.479 25/03/21,08:36:51,14,08,1, 11.9,1,1, 1.205, 10463.920, 439.082, 52860.608 25/03/21,08:36:51,15,08,1, 11.9,1,1, 1.205, 10463.934, 439.083, 52860.608 25/03/21,08:36:51,16,08,1, 11.9,1,1, 1.205, 10463.933, 439.092, 52860.549 25/03/21,08:36:51,17,08,1, 11.9,1,1, 1.205, 10463.924, 439.074, 52860.508 25/03/21,08:36:51,18,08,1, 11.9,1,1, 1.205, 10463.931, 439.069, 52860.549 25/03/21,08:36:51,19,08,1, 11.9,1,1, 1.205, 10463.921, 439.076, 52860.505 25/03/21,08:36:52,00,08,1, 11.8,1,1, 1.205, 10463.916, 439.076, 52860.505 25/03/21,08:36:52,01,08,1, 11.8,1,1, 1.205, 10463.929, 439.079, 52860.527 25/03/21,08:36:52,02,08,1, 11.8,1,1, 1.205, 10463.924, 439.068, 52860.552 25/03/21,08:36:52,03,08,1, 11.8,1,1, 1.205, 10463.906, 439.089, 52860.619 25/03/21,08:36:52,04,08,1, 11.8,1,1, 1.205, 10463.919, 439.071, 52860.535 25/03/21,08:36:52,05,08,1, 11.8,1,1, 1.205, 10463.907, 439.085, 52860.761 25/03/21,08:36:52,06,08,1, 11.8,1,1, 1.205, 10463.890, 439.088, 52860.645 25/03/21,08:36:52,07,08,1, 11.8,1,1, 1.205, 10463.894, 439.074, 52860.584 25/03/21,08:36:52,08,08,1, 11.8,1,1, 1.205, 10463.895, 439.055, 52860.609 25/03/21,08:36:52,09,08,1, 11.8,1,1, 1.205, 10463.904, 439.067, 52860.591 25/03/21,08:36:52,10,08,1, 11.8,1,1, 1.205, 10463.926, 439.063, 52860.550 25/03/21,08:36:52,11,08,1, 11.8,1,1, 1.205, 10463.915, 439.064, 52860.583 25/03/21,08:36:52,12,08,1, 11.8,1,1, 1.205, 10463.918, 439.069, 52860.558 25/03/21,08:36:52,13,08,1, 11.8,1,1, 1.205, 10463.898, 439.061, 52860.586 25/03/21,08:36:52,14,08,1, 11.8,1,1, 1.205, 10463.911, 439.049, 52860.584 25/03/21,08:36:52,15,08,1, 11.8,1,1, 1.205, 10463.918, 439.043, 52860.620 25/03/21,08:36:52,16,08,1, 11.8,1,1, 1.205, 10463.893, 439.048, 52860.574 25/03/21,08:36:52,17,08,1, 11.8,1,1, 1.205, 10463.895, 439.024, 52860.647 25/03/21,08:36:52,18,08,1, 11.8,1,1, 1.205, 10463.887, 439.048, 52860.558 25/03/21,08:36:52,19,08,1, 11.8,1,1, 1.205, 10463.898, 439.068, 52860.635 25/03/21,08:36:53,00,08,1, 11.9,1,1, 1.203, 10463.891, 439.068, 52860.635 25/03/21,08:36:53,01,08,1, 11.9,1,1, 1.203, 10463.857, 439.018, 52860.570 25/03/21,08:36:53,02,08,1, 11.9,1,1, 1.203, 10463.887, 439.064, 52860.576 25/03/21,08:36:53,03,08,1, 11.9,1,1, 1.203, 10463.862, 439.013, 52860.597 25/03/21,08:36:53,04,08,1, 11.9,1,1, 1.203, 10463.866, 439.054, 52860.647 25/03/21,08:36:53,05,08,1, 11.9,1,1, 1.203, 10463.850, 439.041, 52860.559 25/03/21,08:36:53,06,08,1, 11.9,1,1, 1.203, 10463.890, 439.044, 52860.601 25/03/21,08:36:53,07,08,1, 11.9,1,1, 1.203, 10463.919, 439.025, 52860.637 25/03/21,08:36:53,08,08,1, 11.9,1,1, 1.203, 10463.863, 439.038, 52860.623 25/03/21,08:36:53,09,08,1, 11.9,1,1, 1.203, 10463.874, 439.055, 52860.589 25/03/21,08:36:53,10,08,1, 11.9,1,1, 1.203, 10463.860, 439.038, 52860.656 25/03/21,08:36:53,11,08,1, 11.9,1,1, 1.203, 10463.868, 439.048, 52860.567 25/03/21,08:36:53,12,08,1, 11.9,1,1, 1.203, 10463.873, 439.021, 52860.582 25/03/21,08:36:53,13,08,1, 11.9,1,1, 1.203, 10463.872, 439.034, 52860.634 25/03/21,08:36:53,14,08,1, 11.9,1,1, 1.203, 10463.854, 439.054, 52860.613 25/03/21,08:36:53,15,08,1, 11.9,1,1, 1.203, 10463.835, 439.024, 52860.578 25/03/21,08:36:53,16,08,1, 11.9,1,1, 1.203, 10463.851, 439.016, 52860.616 25/03/21,08:36:53,17,08,1, 11.9,1,1, 1.203, 10463.839, 439.035, 52860.601 25/03/21,08:36:53,18,08,1, 11.9,1,1, 1.203, 10463.868, 439.031, 52860.645 25/03/21,08:36:53,19,08,1, 11.9,1,1, 1.203, 10463.858, 439.034, 52860.582 25/03/21,08:36:54,00,08,1, 11.9,1,1, 1.202, 10463.858, 439.034, 52860.582 25/03/21,08:36:54,01,08,1, 11.9,1,1, 1.202, 10463.849, 439.043, 52860.652 25/03/21,08:36:54,02,08,1, 11.9,1,1, 1.202, 10463.864, 439.044, 52860.649 25/03/21,08:36:54,03,08,1, 11.9,1,1, 1.202, 10463.839, 439.023, 52860.627 25/03/21,08:36:54,04,08,1, 11.9,1,1, 1.202, 10463.835, 439.024, 52860.636 25/03/21,08:36:54,05,08,1, 11.9,1,1, 1.202, 10463.848, 439.015, 52860.576 25/03/21,08:36:54,06,08,1, 11.9,1,1, 1.202, 10463.813, 439.012, 52860.521 25/03/21,08:36:54,07,08,1, 11.9,1,1, 1.202, 10463.840, 439.013, 52860.586 25/03/21,08:36:54,08,08,1, 11.9,1,1, 1.202, 10463.855, 439.003, 52860.610 25/03/21,08:36:54,09,08,1, 11.9,1,1, 1.202, 10463.830, 438.996, 52860.607 25/03/21,08:36:54,10,08,1, 11.9,1,1, 1.202, 10463.847, 439.033, 52860.568 25/03/21,08:36:54,11,08,1, 11.9,1,1, 1.202, 10463.823, 439.030, 52860.559 25/03/21,08:36:54,12,08,1, 11.9,1,1, 1.202, 10463.823, 439.002, 52860.553 25/03/21,08:36:54,13,08,1, 11.9,1,1, 1.202, 10463.813, 438.995, 52860.610 25/03/21,08:36:54,14,08,1, 11.9,1,1, 1.202, 10463.803, 439.037, 52860.635 25/03/21,08:36:54,15,08,1, 11.9,1,1, 1.202, 10463.797, 439.018, 52860.657 25/03/21,08:36:54,16,08,1, 11.9,1,1, 1.202, 10463.806, 439.002, 52860.657 25/03/21,08:36:54,17,08,1, 11.9,1,1, 1.202, 10463.798, 439.016, 52860.613 25/03/21,08:36:54,18,08,1, 11.9,1,1, 1.202, 10463.790, 439.016, 52860.563 25/03/21,08:36:54,19,08,1, 11.9,1,1, 1.202, 10463.789, 439.015, 52860.606 25/03/21,08:36:55,00,08,1, 11.9,1,1, 1.202, 10463.783, 439.015, 52860.606 25/03/21,08:36:55,01,08,1, 11.9,1,1, 1.202, 10463.796, 439.005, 52860.630 25/03/21,08:36:55,02,08,1, 11.9,1,1, 1.202, 10463.788, 439.002, 52860.723 25/03/21,08:36:55,03,08,1, 11.9,1,1, 1.202, 10463.792, 438.993, 52860.651 25/03/21,08:36:55,04,08,1, 11.9,1,1, 1.202, 10463.803, 438.987, 52860.702 25/03/21,08:36:55,05,08,1, 11.9,1,1, 1.202, 10463.793, 438.993, 52860.610 25/03/21,08:36:55,06,08,1, 11.9,1,1, 1.202, 10463.783, 438.979, 52860.648 25/03/21,08:36:55,07,08,1, 11.9,1,1, 1.202, 10463.775, 439.010, 52860.688 25/03/21,08:36:55,08,08,1, 11.9,1,1, 1.202, 10463.773, 439.001, 52860.632 25/03/21,08:36:55,09,08,1, 11.9,1,1, 1.202, 10463.801, 438.988, 52860.638 25/03/21,08:36:55,10,08,1, 11.9,1,1, 1.202, 10463.770, 438.977, 52860.624 25/03/21,08:36:55,11,08,1, 11.9,1,1, 1.202, 10463.769, 438.995, 52860.606 25/03/21,08:36:55,12,08,1, 11.9,1,1, 1.202, 10463.787, 438.985, 52860.648 25/03/21,08:36:55,13,08,1, 11.9,1,1, 1.202, 10463.754, 438.979, 52860.638 25/03/21,08:36:55,14,08,1, 11.9,1,1, 1.202, 10463.768, 439.017, 52860.691 25/03/21,08:36:55,15,08,1, 11.9,1,1, 1.202, 10463.765, 438.987, 52860.646 25/03/21,08:36:55,16,08,1, 11.9,1,1, 1.202, 10463.761, 438.987, 52860.679 25/03/21,08:36:55,17,08,1, 11.9,1,1, 1.202, 10463.767, 439.007, 52860.640 25/03/21,08:36:55,18,08,1, 11.9,1,1, 1.202, 10463.772, 438.998, 52860.586 25/03/21,08:36:55,19,08,1, 11.9,1,1, 1.202, 10463.762, 438.988, 52860.610 25/03/21,08:36:56,00,08,1, 11.9,1,1, 1.203, 10463.758, 438.988, 52860.610 25/03/21,08:36:56,01,08,1, 11.9,1,1, 1.203, 10463.728, 438.993, 52860.680 25/03/21,08:36:56,02,08,1, 11.9,1,1, 1.203, 10463.737, 438.999, 52860.668 25/03/21,08:36:56,03,08,1, 11.9,1,1, 1.203, 10463.746, 439.000, 52860.760 25/03/21,08:36:56,04,08,1, 11.9,1,1, 1.203, 10463.753, 439.001, 52860.641 25/03/21,08:36:56,05,08,1, 11.9,1,1, 1.203, 10463.739, 439.018, 52860.718 25/03/21,08:36:56,06,08,1, 11.9,1,1, 1.203, 10463.769, 439.010, 52860.639 25/03/21,08:36:56,07,08,1, 11.9,1,1, 1.203, 10463.754, 439.014, 52860.710 25/03/21,08:36:56,08,08,1, 11.9,1,1, 1.203, 10463.740, 439.006, 52860.741 25/03/21,08:36:56,09,08,1, 11.9,1,1, 1.203, 10463.731, 439.004, 52860.715 25/03/21,08:36:56,10,08,1, 11.9,1,1, 1.203, 10463.717, 438.994, 52860.712 25/03/21,08:36:56,11,08,1, 11.9,1,1, 1.203, 10463.715, 438.991, 52860.745 25/03/21,08:36:56,12,08,1, 11.9,1,1, 1.203, 10463.712, 439.013, 52860.750 25/03/21,08:36:56,13,08,1, 11.9,1,1, 1.203, 10463.727, 438.997, 52860.661 25/03/21,08:36:56,14,08,1, 11.9,1,1, 1.203, 10463.702, 439.014, 52860.745 25/03/21,08:36:56,15,08,1, 11.9,1,1, 1.203, 10463.712, 438.993, 52860.668 25/03/21,08:36:56,16,08,1, 11.9,1,1, 1.203, 10463.714, 438.994, 52860.694 25/03/21,08:36:56,17,08,1, 11.9,1,1, 1.203, 10463.708, 438.974, 52860.659 25/03/21,08:36:56,18,08,1, 11.9,1,1, 1.203, 10463.710, 438.972, 52860.665 25/03/21,08:36:56,19,08,1, 11.9,1,1, 1.203, 10463.709, 438.999, 52860.721 25/03/21,08:36:57,00,08,1, 11.9,1,1, 1.202, 10463.707, 438.999, 52860.721 25/03/21,08:36:57,01,08,1, 11.9,1,1, 1.202, 10463.693, 439.009, 52860.772 25/03/21,08:36:57,02,08,1, 11.9,1,1, 1.202, 10463.680, 439.025, 52860.885 25/03/21,08:36:57,03,08,1, 11.9,1,1, 1.202, 10463.661, 439.022, 52860.842 25/03/21,08:36:57,04,08,1, 11.9,1,1, 1.202, 10463.678, 439.026, 52860.871 25/03/21,08:36:57,05,08,1, 11.9,1,1, 1.202, 10463.686, 439.049, 52860.794 25/03/21,08:36:57,06,08,1, 11.9,1,1, 1.202, 10463.670, 439.030, 52860.807 25/03/21,08:36:57,07,08,1, 11.9,1,1, 1.202, 10463.690, 439.031, 52860.801 25/03/21,08:36:57,08,08,1, 11.9,1,1, 1.202, 10463.672, 439.028, 52860.867 25/03/21,08:36:57,09,08,1, 11.9,1,1, 1.202, 10463.656, 439.028, 52860.746 25/03/21,08:36:57,10,08,1, 11.9,1,1, 1.202, 10463.684, 439.000, 52860.804 25/03/21,08:36:57,11,08,1, 11.9,1,1, 1.202, 10463.667, 439.030, 52860.797 25/03/21,08:36:57,12,08,1, 11.9,1,1, 1.202, 10463.684, 439.023, 52860.830 25/03/21,08:36:57,13,08,1, 11.9,1,1, 1.202, 10463.658, 439.032, 52860.825 25/03/21,08:36:57,14,08,1, 11.9,1,1, 1.202, 10463.669, 439.031, 52860.882 25/03/21,08:36:57,15,08,1, 11.9,1,1, 1.202, 10463.659, 439.032, 52860.864 25/03/21,08:36:57,16,08,1, 11.9,1,1, 1.202, 10463.646, 439.043, 52860.835 25/03/21,08:36:57,17,08,1, 11.9,1,1, 1.202, 10463.660, 439.047, 52860.840 25/03/21,08:36:57,18,08,1, 11.9,1,1, 1.202, 10463.650, 439.033, 52860.795 25/03/21,08:36:57,19,08,1, 11.9,1,1, 1.202, 10463.644, 439.030, 52860.748 25/03/21,08:36:58,00,08,1, 11.9,1,1, 1.206, 10463.641, 439.030, 52860.748 25/03/21,08:36:58,01,08,1, 11.9,1,1, 1.206, 10463.601, 439.052, 52860.886 25/03/21,08:36:58,02,08,1, 11.9,1,1, 1.206, 10463.611, 439.057, 52860.933 25/03/21,08:36:58,03,08,1, 11.9,1,1, 1.206, 10463.622, 439.042, 52860.861 25/03/21,08:36:58,04,08,1, 11.9,1,1, 1.206, 10463.634, 439.039, 52860.856 25/03/21,08:36:58,05,08,1, 11.9,1,1, 1.206, 10463.626, 439.041, 52860.838 25/03/21,08:36:58,06,08,1, 11.9,1,1, 1.206, 10463.642, 439.035, 52860.872 25/03/21,08:36:58,07,08,1, 11.9,1,1, 1.206, 10463.604, 439.033, 52860.799 25/03/21,08:36:58,08,08,1, 11.9,1,1, 1.206, 10463.632, 439.048, 52860.902 25/03/21,08:36:58,09,08,1, 11.9,1,1, 1.206, 10463.635, 439.053, 52860.907 25/03/21,08:36:58,10,08,1, 11.9,1,1, 1.206, 10463.629, 439.043, 52860.872 25/03/21,08:36:58,11,08,1, 11.9,1,1, 1.206, 10463.636, 439.051, 52860.893 25/03/21,08:36:58,12,08,1, 11.9,1,1, 1.206, 10463.618, 439.039, 52860.869 25/03/21,08:36:58,13,08,1, 11.9,1,1, 1.206, 10463.630, 439.040, 52860.875 25/03/21,08:36:58,14,08,1, 11.9,1,1, 1.206, 10463.631, 439.070, 52860.891 25/03/21,08:36:58,15,08,1, 11.9,1,1, 1.206, 10463.611, 439.069, 52860.806 25/03/21,08:36:58,16,08,1, 11.9,1,1, 1.206, 10463.626, 439.049, 52860.892 25/03/21,08:36:58,17,08,1, 11.9,1,1, 1.206, 10463.621, 439.056, 52860.802 25/03/21,08:36:58,18,08,1, 11.9,1,1, 1.206, 10463.615, 439.057, 52860.870 25/03/21,08:36:58,19,08,1, 11.9,1,1, 1.206, 10463.588, 439.064, 52860.883 25/03/21,08:36:59,00,08,1, 11.9,1,1, 1.205, 10463.582, 439.064, 52860.883 25/03/21,08:36:59,01,08,1, 11.9,1,1, 1.205, 10463.622, 439.043, 52860.858 25/03/21,08:36:59,02,08,1, 11.9,1,1, 1.205, 10463.577, 439.052, 52860.836 25/03/21,08:36:59,03,08,1, 11.9,1,1, 1.205, 10463.619, 439.071, 52860.875 25/03/21,08:36:59,04,08,1, 11.9,1,1, 1.205, 10463.599, 439.056, 52860.866 25/03/21,08:36:59,05,08,1, 11.9,1,1, 1.205, 10463.591, 439.048, 52860.812 25/03/21,08:36:59,06,08,1, 11.9,1,1, 1.205, 10463.612, 439.055, 52860.946 25/03/21,08:36:59,07,08,1, 11.9,1,1, 1.205, 10463.591, 439.059, 52860.910 25/03/21,08:36:59,08,08,1, 11.9,1,1, 1.205, 10463.581, 439.071, 52860.928 25/03/21,08:36:59,09,08,1, 11.9,1,1, 1.205, 10463.586, 439.045, 52860.821 25/03/21,08:36:59,10,08,1, 11.9,1,1, 1.205, 10463.566, 439.055, 52860.917 25/03/21,08:36:59,11,08,1, 11.9,1,1, 1.205, 10463.597, 439.057, 52860.861 25/03/21,08:36:59,12,08,1, 11.9,1,1, 1.205, 10463.575, 439.072, 52860.898 25/03/21,08:36:59,13,08,1, 11.9,1,1, 1.205, 10463.562, 439.050, 52860.920 25/03/21,08:36:59,14,08,1, 11.9,1,1, 1.205, 10463.549, 439.054, 52860.934 25/03/21,08:36:59,15,08,1, 11.9,1,1, 1.205, 10463.570, 439.069, 52860.924 25/03/21,08:36:59,16,08,1, 11.9,1,1, 1.205, 10463.555, 439.070, 52860.876 25/03/21,08:36:59,17,08,1, 11.9,1,1, 1.205, 10463.569, 439.058, 52860.884 25/03/21,08:36:59,18,08,1, 11.9,1,1, 1.205, 10463.602, 439.034, 52860.805 25/03/21,08:36:59,19,08,1, 11.9,1,1, 1.205, 10463.572, 439.062, 52860.792 25/03/21,08:37:00,00,08,1, 11.9,1,1, 1.205, 10463.566, 439.062, 52860.792 25/03/21,08:37:00,01,08,1, 11.9,1,1, 1.205, 10463.566, 439.054, 52860.911 25/03/21,08:37:00,02,08,1, 11.9,1,1, 1.205, 10463.546, 439.023, 52860.756 25/03/21,08:37:00,03,08,1, 11.9,1,1, 1.205, 10463.558, 439.039, 52860.772 25/03/21,08:37:00,04,08,1, 11.9,1,1, 1.205, 10463.573, 439.035, 52860.878 25/03/21,08:37:00,05,08,1, 11.9,1,1, 1.205, 10463.572, 439.014, 52860.760 25/03/21,08:37:00,06,08,1, 11.9,1,1, 1.205, 10463.521, 439.044, 52860.859 25/03/21,08:37:00,07,08,1, 11.9,1,1, 1.205, 10463.552, 439.053, 52860.844 25/03/21,08:37:00,08,08,1, 11.9,1,1, 1.205, 10463.532, 439.026, 52860.847 25/03/21,08:37:00,09,08,1, 11.9,1,1, 1.205, 10463.510, 439.057, 52860.833 25/03/21,08:37:00,10,08,1, 11.9,1,1, 1.205, 10463.529, 439.049, 52860.764 25/03/21,08:37:00,11,08,1, 11.9,1,1, 1.205, 10463.521, 439.047, 52860.770 25/03/21,08:37:00,12,08,1, 11.9,1,1, 1.205, 10463.540, 439.023, 52860.761 25/03/21,08:37:00,13,08,1, 11.9,1,1, 1.205, 10463.508, 439.050, 52860.770 25/03/21,08:37:00,14,08,1, 11.9,1,1, 1.205, 10463.523, 439.010, 52860.782 25/03/21,08:37:00,15,08,1, 11.9,1,1, 1.205, 10463.507, 439.010, 52860.779 25/03/21,08:37:00,16,08,1, 11.9,1,1, 1.205, 10463.495, 439.005, 52860.850 25/03/21,08:37:00,17,08,1, 11.9,1,1, 1.205, 10463.511, 439.003, 52860.752 25/03/21,08:37:00,18,08,1, 11.9,1,1, 1.205, 10463.486, 438.996, 52860.756 25/03/21,08:37:00,19,08,1, 11.9,1,1, 1.205, 10463.504, 439.019, 52860.798 25/03/21,08:37:01,00,08,1, 11.9,1,1, 1.203, 10463.499, 439.019, 52860.798 25/03/21,08:37:01,01,08,1, 11.9,1,1, 1.203, 10463.491, 439.013, 52860.768 25/03/21,08:37:01,02,08,1, 11.9,1,1, 1.203, 10463.498, 439.021, 52860.829 25/03/21,08:37:01,03,08,1, 11.9,1,1, 1.203, 10463.496, 439.007, 52860.765 25/03/21,08:37:01,04,08,1, 11.9,1,1, 1.203, 10463.495, 438.974, 52860.748 25/03/21,08:37:01,05,08,1, 11.9,1,1, 1.203, 10463.462, 439.002, 52860.823 25/03/21,08:37:01,06,08,1, 11.9,1,1, 1.203, 10463.467, 439.010, 52860.767 25/03/21,08:37:01,07,08,1, 11.9,1,1, 1.203, 10463.469, 439.005, 52860.815 25/03/21,08:37:01,08,08,1, 11.9,1,1, 1.203, 10463.462, 438.998, 52860.863 25/03/21,08:37:01,09,08,1, 11.9,1,1, 1.203, 10463.444, 438.998, 52860.868 25/03/21,08:37:01,10,08,1, 11.9,1,1, 1.203, 10463.449, 438.997, 52860.829 25/03/21,08:37:01,11,08,1, 11.9,1,1, 1.203, 10463.440, 438.993, 52860.845 25/03/21,08:37:01,12,08,1, 11.9,1,1, 1.203, 10463.464, 438.998, 52860.826 25/03/21,08:37:01,13,08,1, 11.9,1,1, 1.203, 10463.472, 439.004, 52860.840 25/03/21,08:37:01,14,08,1, 11.9,1,1, 1.203, 10463.462, 438.979, 52860.782 25/03/21,08:37:01,15,08,1, 11.9,1,1, 1.203, 10463.454, 438.987, 52860.878 25/03/21,08:37:01,16,08,1, 11.9,1,1, 1.203, 10463.427, 438.964, 52860.812 25/03/21,08:37:01,17,08,1, 11.9,1,1, 1.203, 10463.445, 438.994, 52860.772 25/03/21,08:37:01,18,08,1, 11.9,1,1, 1.203, 10463.444, 438.978, 52860.760 25/03/21,08:37:01,19,08,1, 11.9,1,1, 1.203, 10463.447, 438.964, 52860.856 25/03/21,08:37:02,00,08,1, 11.9,1,1, 1.206, 10463.440, 438.964, 52860.856 25/03/21,08:37:02,01,08,1, 11.9,1,1, 1.206, 10463.466, 438.982, 52860.827 25/03/21,08:37:02,02,08,1, 11.9,1,1, 1.206, 10463.437, 438.959, 52860.849 25/03/21,08:37:02,03,08,1, 11.9,1,1, 1.206, 10463.422, 438.977, 52860.793 25/03/21,08:37:02,04,08,1, 11.9,1,1, 1.206, 10463.436, 438.969, 52860.822 25/03/21,08:37:02,05,08,1, 11.9,1,1, 1.206, 10463.427, 438.974, 52860.817 25/03/21,08:37:02,06,08,1, 11.9,1,1, 1.206, 10463.424, 438.956, 52860.844 25/03/21,08:37:02,07,08,1, 11.9,1,1, 1.206, 10463.418, 438.953, 52860.849 25/03/21,08:37:02,08,08,1, 11.9,1,1, 1.206, 10463.395, 438.946, 52860.817 25/03/21,08:37:02,09,08,1, 11.9,1,1, 1.206, 10463.435, 438.970, 52860.822 25/03/21,08:37:02,10,08,1, 11.9,1,1, 1.206, 10463.412, 438.947, 52860.777 25/03/21,08:37:02,11,08,1, 11.9,1,1, 1.206, 10463.406, 438.953, 52860.780 25/03/21,08:37:02,12,08,1, 11.9,1,1, 1.206, 10463.408, 438.903, 52860.829 25/03/21,08:37:02,13,08,1, 11.9,1,1, 1.206, 10463.406, 438.958, 52860.879 25/03/21,08:37:02,14,08,1, 11.9,1,1, 1.206, 10463.381, 438.929, 52860.870 25/03/21,08:37:02,15,08,1, 11.9,1,1, 1.206, 10463.389, 438.930, 52860.802 25/03/21,08:37:02,16,08,1, 11.9,1,1, 1.206, 10463.355, 438.930, 52860.889 25/03/21,08:37:02,17,08,1, 11.9,1,1, 1.206, 10463.373, 438.935, 52860.777 25/03/21,08:37:02,18,08,1, 11.9,1,1, 1.206, 10463.376, 438.934, 52860.884 25/03/21,08:37:02,19,08,1, 11.9,1,1, 1.206, 10463.371, 438.938, 52860.883 25/03/21,08:37:03,00,08,1, 11.9,1,1, 1.204, 10463.365, 438.938, 52860.883 25/03/21,08:37:03,01,08,1, 11.9,1,1, 1.204, 10463.355, 438.933, 52860.894 25/03/21,08:37:03,02,08,1, 11.9,1,1, 1.204, 10463.364, 438.949, 52860.825 25/03/21,08:37:03,03,08,1, 11.9,1,1, 1.204, 10463.350, 438.929, 52860.853 25/03/21,08:37:03,04,08,1, 11.9,1,1, 1.204, 10463.353, 438.907, 52860.904 25/03/21,08:37:03,05,08,1, 11.9,1,1, 1.204, 10463.336, 438.897, 52860.922 25/03/21,08:37:03,06,08,1, 11.9,1,1, 1.204, 10463.326, 438.928, 52860.866 25/03/21,08:37:03,07,08,1, 11.9,1,1, 1.204, 10463.342, 438.921, 52860.904 25/03/21,08:37:03,08,08,1, 11.9,1,1, 1.204, 10463.356, 438.931, 52860.870 25/03/21,08:37:03,09,08,1, 11.9,1,1, 1.204, 10463.339, 438.917, 52860.864 25/03/21,08:37:03,10,08,1, 11.9,1,1, 1.204, 10463.338, 438.914, 52860.902 25/03/21,08:37:03,11,08,1, 11.9,1,1, 1.204, 10463.325, 438.915, 52860.834 25/03/21,08:37:03,12,08,1, 11.9,1,1, 1.204, 10463.331, 438.967, 52860.888 25/03/21,08:37:03,13,08,1, 11.9,1,1, 1.204, 10463.297, 438.950, 52860.954 25/03/21,08:37:03,14,08,1, 11.9,1,1, 1.204, 10463.294, 438.950, 52860.950 25/03/21,08:37:03,15,08,1, 11.9,1,1, 1.204, 10463.344, 438.915, 52860.943 25/03/21,08:37:03,16,08,1, 11.9,1,1, 1.204, 10463.308, 438.942, 52860.848 25/03/21,08:37:03,17,08,1, 11.9,1,1, 1.204, 10463.287, 438.920, 52860.831 25/03/21,08:37:03,18,08,1, 11.9,1,1, 1.204, 10463.295, 438.938, 52860.896 25/03/21,08:37:03,19,08,1, 11.9,1,1, 1.204, 10463.302, 438.941, 52860.849 25/03/21,08:37:04,00,08,1, 11.9,1,1, 1.200, 10463.299, 438.941, 52860.849 25/03/21,08:37:04,01,08,1, 11.9,1,1, 1.200, 10463.302, 438.928, 52860.875 25/03/21,08:37:04,02,08,1, 11.9,1,1, 1.200, 10463.289, 438.930, 52860.791 25/03/21,08:37:04,03,08,1, 11.9,1,1, 1.200, 10463.281, 438.929, 52860.842 25/03/21,08:37:04,04,08,1, 11.9,1,1, 1.200, 10463.269, 438.946, 52860.842 25/03/21,08:37:04,05,08,1, 11.9,1,1, 1.200, 10463.264, 438.930, 52860.827 25/03/21,08:37:04,06,08,1, 11.9,1,1, 1.200, 10463.274, 438.943, 52860.879 25/03/21,08:37:04,07,08,1, 11.9,1,1, 1.200, 10463.265, 438.964, 52860.986 25/03/21,08:37:04,08,08,1, 11.9,1,1, 1.200, 10463.259, 438.947, 52860.870 25/03/21,08:37:04,09,08,1, 11.9,1,1, 1.200, 10463.275, 438.953, 52860.863 25/03/21,08:37:04,10,08,1, 11.9,1,1, 1.200, 10463.246, 438.962, 52860.846 25/03/21,08:37:04,11,08,1, 11.9,1,1, 1.200, 10463.263, 438.943, 52860.902 25/03/21,08:37:04,12,08,1, 11.9,1,1, 1.200, 10463.262, 438.957, 52860.954 25/03/21,08:37:04,13,08,1, 11.9,1,1, 1.200, 10463.244, 438.944, 52860.885 25/03/21,08:37:04,14,08,1, 11.9,1,1, 1.200, 10463.261, 438.946, 52860.948 25/03/21,08:37:04,15,08,1, 11.9,1,1, 1.200, 10463.223, 438.949, 52860.933 25/03/21,08:37:04,16,08,1, 11.9,1,1, 1.200, 10463.224, 438.956, 52860.852 25/03/21,08:37:04,17,08,1, 11.9,1,1, 1.200, 10463.224, 438.948, 52860.974 25/03/21,08:37:04,18,08,1, 11.9,1,1, 1.200, 10463.233, 438.970, 52860.938 25/03/21,08:37:04,19,08,1, 11.9,1,1, 1.200, 10463.227, 438.975, 52860.938 25/03/21,08:37:05,00,08,1, 11.9,1,1, 1.204, 10463.223, 438.975, 52860.938 25/03/21,08:37:05,01,08,1, 11.9,1,1, 1.204, 10463.220, 438.924, 52860.946 25/03/21,08:37:05,02,08,1, 11.9,1,1, 1.204, 10463.198, 438.956, 52860.766 25/03/21,08:37:05,03,08,1, 11.9,1,1, 1.204, 10463.183, 438.950, 52860.930 25/03/21,08:37:05,04,08,1, 11.9,1,1, 1.204, 10463.214, 438.941, 52860.917 25/03/21,08:37:05,05,08,1, 11.9,1,1, 1.204, 10463.211, 438.969, 52860.984 25/03/21,08:37:05,06,08,1, 11.9,1,1, 1.204, 10463.203, 438.967, 52860.969 25/03/21,08:37:05,07,08,1, 11.9,1,1, 1.204, 10463.168, 438.964, 52860.977 25/03/21,08:37:05,08,08,1, 11.9,1,1, 1.204, 10463.182, 438.974, 52860.943 25/03/21,08:37:05,09,08,1, 11.9,1,1, 1.204, 10463.192, 438.961, 52860.945 25/03/21,08:37:05,10,08,1, 11.9,1,1, 1.204, 10463.180, 438.959, 52860.920 25/03/21,08:37:05,11,08,1, 11.9,1,1, 1.204, 10463.186, 438.959, 52860.942 25/03/21,08:37:05,12,08,1, 11.9,1,1, 1.204, 10463.171, 438.980, 52861.003 25/03/21,08:37:05,13,08,1, 11.9,1,1, 1.204, 10463.166, 438.993, 52860.958 25/03/21,08:37:05,14,08,1, 11.9,1,1, 1.204, 10463.161, 438.966, 52860.941 25/03/21,08:37:05,15,08,1, 11.9,1,1, 1.204, 10463.156, 438.957, 52860.865 25/03/21,08:37:05,16,08,1, 11.9,1,1, 1.204, 10463.152, 438.984, 52860.923 25/03/21,08:37:05,17,08,1, 11.9,1,1, 1.204, 10463.165, 438.959, 52860.899 25/03/21,08:37:05,18,08,1, 11.9,1,1, 1.204, 10463.132, 438.995, 52861.141 25/03/21,08:37:05,19,08,1, 11.9,1,1, 1.204, 10463.124, 438.979, 52860.967 25/03/21,08:37:06,00,08,1, 11.9,1,1, 1.203, 10463.123, 438.979, 52860.967 25/03/21,08:37:06,01,08,1, 11.9,1,1, 1.203, 10463.131, 438.976, 52860.946 25/03/21,08:37:06,02,08,1, 11.9,1,1, 1.203, 10463.128, 438.993, 52860.977 25/03/21,08:37:06,03,08,1, 11.9,1,1, 1.203, 10463.144, 438.978, 52860.904 25/03/21,08:37:06,04,08,1, 11.9,1,1, 1.203, 10463.129, 439.004, 52860.928 25/03/21,08:37:06,05,08,1, 11.9,1,1, 1.203, 10463.130, 438.979, 52860.969 25/03/21,08:37:06,06,08,1, 11.9,1,1, 1.203, 10463.128, 438.955, 52860.919 25/03/21,08:37:06,07,08,1, 11.9,1,1, 1.203, 10463.111, 438.970, 52861.021 25/03/21,08:37:06,08,08,1, 11.9,1,1, 1.203, 10463.126, 438.998, 52860.965 25/03/21,08:37:06,09,08,1, 11.9,1,1, 1.203, 10463.111, 438.985, 52861.046 25/03/21,08:37:06,10,08,1, 11.9,1,1, 1.203, 10463.096, 438.974, 52860.979 25/03/21,08:37:06,11,08,1, 11.9,1,1, 1.203, 10463.103, 438.996, 52860.979 25/03/21,08:37:06,12,08,1, 11.9,1,1, 1.203, 10463.123, 439.010, 52861.020 25/03/21,08:37:06,13,08,1, 11.9,1,1, 1.203, 10463.106, 439.007, 52861.051 25/03/21,08:37:06,14,08,1, 11.9,1,1, 1.203, 10463.112, 439.003, 52861.020 25/03/21,08:37:06,15,08,1, 11.9,1,1, 1.203, 10463.108, 438.982, 52861.001 25/03/21,08:37:06,16,08,1, 11.9,1,1, 1.203, 10463.081, 438.998, 52861.016 25/03/21,08:37:06,17,08,1, 11.9,1,1, 1.203, 10463.103, 439.011, 52860.944 25/03/21,08:37:06,18,08,1, 11.9,1,1, 1.203, 10463.110, 438.979, 52861.003 25/03/21,08:37:06,19,08,1, 11.9,1,1, 1.203, 10463.092, 438.998, 52860.998 25/03/21,08:37:07,00,08,1, 11.9,1,1, 1.204, 10463.090, 438.998, 52860.998 25/03/21,08:37:07,01,08,1, 11.9,1,1, 1.204, 10463.073, 438.999, 52861.047 25/03/21,08:37:07,02,08,1, 11.9,1,1, 1.204, 10463.085, 438.996, 52861.106 25/03/21,08:37:07,03,08,1, 11.9,1,1, 1.204, 10463.098, 438.991, 52861.025 25/03/21,08:37:07,04,08,1, 11.9,1,1, 1.204, 10463.088, 438.985, 52861.061 25/03/21,08:37:07,05,08,1, 11.9,1,1, 1.204, 10463.077, 439.000, 52861.038 25/03/21,08:37:07,06,08,1, 11.9,1,1, 1.204, 10463.083, 438.989, 52861.068 25/03/21,08:37:07,07,08,1, 11.9,1,1, 1.204, 10463.033, 439.003, 52861.096 25/03/21,08:37:07,08,08,1, 11.9,1,1, 1.204, 10463.043, 439.011, 52861.002 25/03/21,08:37:07,09,08,1, 11.9,1,1, 1.204, 10463.060, 438.996, 52861.070 25/03/21,08:37:07,10,08,1, 11.9,1,1, 1.204, 10463.056, 439.004, 52860.972 25/03/21,08:37:07,11,08,1, 11.9,1,1, 1.204, 10463.060, 438.979, 52861.075 25/03/21,08:37:07,12,08,1, 11.9,1,1, 1.204, 10463.055, 438.998, 52861.039 25/03/21,08:37:07,13,08,1, 11.9,1,1, 1.204, 10463.066, 439.007, 52861.027 25/03/21,08:37:07,14,08,1, 11.9,1,1, 1.204, 10463.024, 439.017, 52861.091 25/03/21,08:37:07,15,08,1, 11.9,1,1, 1.204, 10463.054, 439.012, 52860.980 25/03/21,08:37:07,16,08,1, 11.9,1,1, 1.204, 10463.030, 439.009, 52861.037 25/03/21,08:37:07,17,08,1, 11.9,1,1, 1.204, 10463.047, 439.022, 52861.042 25/03/21,08:37:07,18,08,1, 11.9,1,1, 1.204, 10463.030, 439.027, 52861.121 25/03/21,08:37:07,19,08,1, 11.9,1,1, 1.204, 10463.011, 439.019, 52861.144 25/03/21,08:37:08,00,08,1, 12.0,1,1, 1.202, 10463.006, 439.019, 52861.144 25/03/21,08:37:08,01,08,1, 12.0,1,1, 1.202, 10463.012, 439.016, 52861.095 25/03/21,08:37:08,02,08,1, 12.0,1,1, 1.202, 10463.006, 439.023, 52861.107 25/03/21,08:37:08,03,08,1, 12.0,1,1, 1.202, 10463.029, 439.002, 52861.015 25/03/21,08:37:08,04,08,1, 12.0,1,1, 1.202, 10463.028, 439.021, 52861.094 25/03/21,08:37:08,05,08,1, 12.0,1,1, 1.202, 10463.006, 438.997, 52861.060 25/03/21,08:37:08,06,08,1, 12.0,1,1, 1.202, 10463.026, 439.016, 52861.106 25/03/21,08:37:08,07,08,1, 12.0,1,1, 1.202, 10463.025, 439.012, 52861.353 25/03/21,08:37:08,08,08,1, 12.0,1,1, 1.202, 10463.009, 438.989, 52861.022 25/03/21,08:37:08,09,08,1, 12.0,1,1, 1.202, 10462.979, 439.034, 52861.024 25/03/21,08:37:08,10,08,1, 12.0,1,1, 1.202, 10463.014, 439.023, 52861.082 25/03/21,08:37:08,11,08,1, 12.0,1,1, 1.202, 10463.024, 439.023, 52861.089 25/03/21,08:37:08,12,08,1, 12.0,1,1, 1.202, 10463.011, 439.005, 52861.068 25/03/21,08:37:08,13,08,1, 12.0,1,1, 1.202, 10462.987, 438.978, 52861.033 25/03/21,08:37:08,14,08,1, 12.0,1,1, 1.202, 10462.990, 438.996, 52861.041 25/03/21,08:37:08,15,08,1, 12.0,1,1, 1.202, 10462.981, 439.004, 52861.029 25/03/21,08:37:08,16,08,1, 12.0,1,1, 1.202, 10462.989, 439.007, 52861.101 25/03/21,08:37:08,17,08,1, 12.0,1,1, 1.202, 10462.987, 438.992, 52861.020 25/03/21,08:37:08,18,08,1, 12.0,1,1, 1.202, 10462.974, 439.010, 52861.034 25/03/21,08:37:08,19,08,1, 12.0,1,1, 1.202, 10462.980, 439.004, 52861.121 25/03/21,08:37:09,00,08,1, 11.8,1,1, 1.204, 10462.973, 439.004, 52861.121 25/03/21,08:37:09,01,08,1, 11.8,1,1, 1.204, 10462.971, 439.018, 52861.036 25/03/21,08:37:09,02,08,1, 11.8,1,1, 1.204, 10462.966, 439.002, 52861.042 25/03/21,08:37:09,03,08,1, 11.8,1,1, 1.204, 10462.941, 439.002, 52861.094 25/03/21,08:37:09,04,08,1, 11.8,1,1, 1.204, 10462.967, 439.005, 52861.086 25/03/21,08:37:09,05,08,1, 11.8,1,1, 1.204, 10462.956, 438.999, 52860.997 25/03/21,08:37:09,06,08,1, 11.8,1,1, 1.204, 10462.953, 438.993, 52861.061 25/03/21,08:37:09,07,08,1, 11.8,1,1, 1.204, 10462.957, 438.995, 52861.035 25/03/21,08:37:09,08,08,1, 11.8,1,1, 1.204, 10462.947, 439.005, 52861.022 25/03/21,08:37:09,09,08,1, 11.8,1,1, 1.204, 10462.945, 439.004, 52861.133 25/03/21,08:37:09,10,08,1, 11.8,1,1, 1.204, 10462.939, 439.011, 52861.153 25/03/21,08:37:09,11,08,1, 11.8,1,1, 1.204, 10462.969, 439.004, 52861.040 25/03/21,08:37:09,12,08,1, 11.8,1,1, 1.204, 10462.935, 439.000, 52861.026 25/03/21,08:37:09,13,08,1, 11.8,1,1, 1.204, 10462.947, 438.983, 52861.076 25/03/21,08:37:09,14,08,1, 11.8,1,1, 1.204, 10462.959, 438.994, 52861.048 25/03/21,08:37:09,15,08,1, 11.8,1,1, 1.204, 10462.929, 438.990, 52861.099 25/03/21,08:37:09,16,08,1, 11.8,1,1, 1.204, 10462.942, 438.997, 52861.089 25/03/21,08:37:09,17,08,1, 11.8,1,1, 1.204, 10462.921, 439.002, 52861.073 25/03/21,08:37:09,18,08,1, 11.8,1,1, 1.204, 10462.917, 438.996, 52861.117 25/03/21,08:37:09,19,08,1, 11.8,1,1, 1.204, 10462.937, 439.011, 52861.124 25/03/21,08:37:10,00,08,1, 12.0,1,1, 1.206, 10462.931, 439.011, 52861.124 25/03/21,08:37:10,01,08,1, 12.0,1,1, 1.206, 10462.916, 439.008, 52861.153 25/03/21,08:37:10,02,08,1, 12.0,1,1, 1.206, 10462.932, 438.991, 52861.031 25/03/21,08:37:10,03,08,1, 12.0,1,1, 1.206, 10462.910, 438.980, 52861.132 25/03/21,08:37:10,04,08,1, 12.0,1,1, 1.206, 10462.913, 438.989, 52861.071 25/03/21,08:37:10,05,08,1, 12.0,1,1, 1.206, 10462.885, 438.993, 52861.158 25/03/21,08:37:10,06,08,1, 12.0,1,1, 1.206, 10462.902, 438.996, 52861.127 25/03/21,08:37:10,07,08,1, 12.0,1,1, 1.206, 10462.908, 438.997, 52861.077 25/03/21,08:37:10,08,08,1, 12.0,1,1, 1.206, 10462.912, 439.000, 52861.079 25/03/21,08:37:10,09,08,1, 12.0,1,1, 1.206, 10462.928, 439.014, 52861.102 25/03/21,08:37:10,10,08,1, 12.0,1,1, 1.206, 10462.889, 439.011, 52861.101 25/03/21,08:37:10,11,08,1, 12.0,1,1, 1.206, 10462.907, 439.026, 52861.074 25/03/21,08:37:10,12,08,1, 12.0,1,1, 1.206, 10462.898, 439.017, 52861.138 25/03/21,08:37:10,13,08,1, 12.0,1,1, 1.206, 10462.906, 438.982, 52861.072 25/03/21,08:37:10,14,08,1, 12.0,1,1, 1.206, 10462.899, 438.991, 52861.055 25/03/21,08:37:10,15,08,1, 12.0,1,1, 1.206, 10462.907, 439.000, 52861.073 25/03/21,08:37:10,16,08,1, 12.0,1,1, 1.206, 10462.904, 439.002, 52861.160 25/03/21,08:37:10,17,08,1, 12.0,1,1, 1.206, 10462.901, 439.002, 52861.147 25/03/21,08:37:10,18,08,1, 12.0,1,1, 1.206, 10462.912, 438.994, 52861.130 25/03/21,08:37:10,19,08,1, 12.0,1,1, 1.206, 10462.864, 439.026, 52861.161 25/03/21,08:37:11,00,08,1, 11.9,1,1, 1.206, 10462.856, 439.026, 52861.161 25/03/21,08:37:11,01,08,1, 11.9,1,1, 1.206, 10462.889, 439.018, 52861.177 25/03/21,08:37:11,02,08,1, 11.9,1,1, 1.206, 10462.890, 439.023, 52861.161 25/03/21,08:37:11,03,08,1, 11.9,1,1, 1.206, 10462.849, 439.006, 52861.120 25/03/21,08:37:11,04,08,1, 11.9,1,1, 1.206, 10462.872, 439.005, 52861.179 25/03/21,08:37:11,05,08,1, 11.9,1,1, 1.206, 10462.857, 439.023, 52861.156 25/03/21,08:37:11,06,08,1, 11.9,1,1, 1.206, 10462.867, 439.010, 52861.119 25/03/21,08:37:11,07,08,1, 11.9,1,1, 1.206, 10462.860, 439.047, 52861.119 25/03/21,08:37:11,08,08,1, 11.9,1,1, 1.206, 10462.851, 439.033, 52861.158 25/03/21,08:37:11,09,08,1, 11.9,1,1, 1.206, 10462.870, 439.000, 52861.090 25/03/21,08:37:11,10,08,1, 11.9,1,1, 1.206, 10462.866, 439.043, 52861.107 25/03/21,08:37:11,11,08,1, 11.9,1,1, 1.206, 10462.875, 439.010, 52861.196 25/03/21,08:37:11,12,08,1, 11.9,1,1, 1.206, 10462.848, 439.040, 52861.229 25/03/21,08:37:11,13,08,1, 11.9,1,1, 1.206, 10462.847, 439.034, 52861.194 25/03/21,08:37:11,14,08,1, 11.9,1,1, 1.206, 10462.843, 439.024, 52861.134 25/03/21,08:37:11,15,08,1, 11.9,1,1, 1.206, 10462.839, 439.007, 52861.074 25/03/21,08:37:11,16,08,1, 11.9,1,1, 1.206, 10462.834, 439.025, 52861.138 25/03/21,08:37:11,17,08,1, 11.9,1,1, 1.206, 10462.849, 439.021, 52861.132 25/03/21,08:37:11,18,08,1, 11.9,1,1, 1.206, 10462.831, 439.037, 52861.195 25/03/21,08:37:11,19,08,1, 11.9,1,1, 1.206, 10462.822, 439.001, 52861.182 25/03/21,08:37:12,00,08,1, 12.0,1,1, 1.206, 10462.815, 439.001, 52861.182 25/03/21,08:37:12,01,08,1, 12.0,1,1, 1.206, 10462.845, 439.016, 52861.174 25/03/21,08:37:12,02,08,1, 12.0,1,1, 1.206, 10462.860, 439.002, 52861.177 25/03/21,08:37:12,03,08,1, 12.0,1,1, 1.206, 10462.833, 439.026, 52861.140 25/03/21,08:37:12,04,08,1, 12.0,1,1, 1.206, 10462.831, 439.043, 52861.174 25/03/21,08:37:12,05,08,1, 12.0,1,1, 1.206, 10462.816, 439.022, 52861.128 25/03/21,08:37:12,06,08,1, 12.0,1,1, 1.206, 10462.815, 439.012, 52861.213 25/03/21,08:37:12,07,08,1, 12.0,1,1, 1.206, 10462.808, 439.011, 52861.117 25/03/21,08:37:12,08,08,1, 12.0,1,1, 1.206, 10462.814, 439.030, 52861.145 25/03/21,08:37:12,09,08,1, 12.0,1,1, 1.206, 10462.804, 439.011, 52861.191 25/03/21,08:37:12,10,08,1, 12.0,1,1, 1.206, 10462.789, 439.011, 52861.218 25/03/21,08:37:12,11,08,1, 12.0,1,1, 1.206, 10462.825, 439.039, 52861.227 25/03/21,08:37:12,12,08,1, 12.0,1,1, 1.206, 10462.815, 439.018, 52861.241 25/03/21,08:37:12,13,08,1, 12.0,1,1, 1.206, 10462.815, 439.046, 52861.162 25/03/21,08:37:12,14,08,1, 12.0,1,1, 1.206, 10462.774, 439.025, 52861.161 25/03/21,08:37:12,15,08,1, 12.0,1,1, 1.206, 10462.805, 439.006, 52861.107 25/03/21,08:37:12,16,08,1, 12.0,1,1, 1.206, 10462.776, 439.017, 52861.129 25/03/21,08:37:12,17,08,1, 12.0,1,1, 1.206, 10462.790, 439.023, 52861.159 25/03/21,08:37:12,18,08,1, 12.0,1,1, 1.206, 10462.770, 439.019, 52861.246 25/03/21,08:37:12,19,08,1, 12.0,1,1, 1.206, 10462.775, 439.022, 52861.209 25/03/21,08:37:13,00,08,1, 11.9,1,1, 1.205, 10462.773, 439.022, 52861.209 25/03/21,08:37:13,01,08,1, 11.9,1,1, 1.205, 10462.772, 439.033, 52861.230 25/03/21,08:37:13,02,08,1, 11.9,1,1, 1.205, 10462.775, 439.026, 52861.174 25/03/21,08:37:13,03,08,1, 11.9,1,1, 1.205, 10462.759, 439.007, 52861.164 25/03/21,08:37:13,04,08,1, 11.9,1,1, 1.205, 10462.765, 439.021, 52861.141 25/03/21,08:37:13,05,08,1, 11.9,1,1, 1.205, 10462.741, 439.030, 52861.207 25/03/21,08:37:13,06,08,1, 11.9,1,1, 1.205, 10462.774, 439.032, 52861.186 25/03/21,08:37:13,07,08,1, 11.9,1,1, 1.205, 10462.750, 438.999, 52861.184 25/03/21,08:37:13,08,08,1, 11.9,1,1, 1.205, 10462.751, 439.047, 52861.205 25/03/21,08:37:13,09,08,1, 11.9,1,1, 1.205, 10462.747, 439.025, 52861.205 25/03/21,08:37:13,10,08,1, 11.9,1,1, 1.205, 10462.741, 439.039, 52861.164 25/03/21,08:37:13,11,08,1, 11.9,1,1, 1.205, 10462.762, 439.023, 52861.177 25/03/21,08:37:13,12,08,1, 11.9,1,1, 1.205, 10462.728, 439.047, 52861.276 25/03/21,08:37:13,13,08,1, 11.9,1,1, 1.205, 10462.739, 439.022, 52861.298 25/03/21,08:37:13,14,08,1, 11.9,1,1, 1.205, 10462.719, 439.049, 52861.265 25/03/21,08:37:13,15,08,1, 11.9,1,1, 1.205, 10462.731, 439.028, 52861.208 25/03/21,08:37:13,16,08,1, 11.9,1,1, 1.205, 10462.740, 439.025, 52861.278 25/03/21,08:37:13,17,08,1, 11.9,1,1, 1.205, 10462.697, 439.012, 52861.253 25/03/21,08:37:13,18,08,1, 11.9,1,1, 1.205, 10462.722, 439.052, 52861.327 25/03/21,08:37:13,19,08,1, 11.9,1,1, 1.205, 10462.722, 439.048, 52861.351 25/03/21,08:37:14,00,08,1, 11.8,1,1, 1.200, 10462.714, 439.048, 52861.351 25/03/21,08:37:14,01,08,1, 11.8,1,1, 1.200, 10462.710, 439.031, 52861.281 25/03/21,08:37:14,02,08,1, 11.8,1,1, 1.200, 10462.707, 439.037, 52861.277 25/03/21,08:37:14,03,08,1, 11.8,1,1, 1.200, 10462.700, 439.018, 52861.217 25/03/21,08:37:14,04,08,1, 11.8,1,1, 1.200, 10462.676, 439.012, 52861.199 25/03/21,08:37:14,05,08,1, 11.8,1,1, 1.200, 10462.665, 439.027, 52861.306 25/03/21,08:37:14,06,08,1, 11.8,1,1, 1.200, 10462.683, 439.030, 52861.301 25/03/21,08:37:14,07,08,1, 11.8,1,1, 1.200, 10462.666, 439.028, 52861.265 25/03/21,08:37:14,08,08,1, 11.8,1,1, 1.200, 10462.664, 439.013, 52861.280 25/03/21,08:37:14,09,08,1, 11.8,1,1, 1.200, 10462.673, 439.008, 52861.229 25/03/21,08:37:14,10,08,1, 11.8,1,1, 1.200, 10462.678, 439.034, 52861.182 25/03/21,08:37:14,11,08,1, 11.8,1,1, 1.200, 10462.664, 439.023, 52861.242 25/03/21,08:37:14,12,08,1, 11.8,1,1, 1.200, 10462.659, 439.032, 52861.284 25/03/21,08:37:14,13,08,1, 11.8,1,1, 1.200, 10462.661, 439.030, 52861.247 25/03/21,08:37:14,14,08,1, 11.8,1,1, 1.200, 10462.625, 439.025, 52861.245 25/03/21,08:37:14,15,08,1, 11.8,1,1, 1.200, 10462.647, 439.032, 52861.225 25/03/21,08:37:14,16,08,1, 11.8,1,1, 1.200, 10462.637, 439.045, 52861.219 25/03/21,08:37:14,17,08,1, 11.8,1,1, 1.200, 10462.623, 439.021, 52861.297 25/03/21,08:37:14,18,08,1, 11.8,1,1, 1.200, 10462.643, 439.032, 52861.323 25/03/21,08:37:14,19,08,1, 11.8,1,1, 1.200, 10462.624, 439.014, 52861.332 25/03/21,08:37:15,00,08,1, 11.9,1,1, 1.204, 10462.623, 439.014, 52861.332 25/03/21,08:37:15,01,08,1, 11.9,1,1, 1.204, 10462.605, 439.021, 52861.315 25/03/21,08:37:15,02,08,1, 11.9,1,1, 1.204, 10462.621, 439.015, 52861.228 25/03/21,08:37:15,03,08,1, 11.9,1,1, 1.204, 10462.591, 439.037, 52861.233 25/03/21,08:37:15,04,08,1, 11.9,1,1, 1.204, 10462.627, 439.022, 52861.230 25/03/21,08:37:15,05,08,1, 11.9,1,1, 1.204, 10462.597, 439.033, 52861.327 25/03/21,08:37:15,06,08,1, 11.9,1,1, 1.204, 10462.581, 439.037, 52861.348 25/03/21,08:37:15,07,08,1, 11.9,1,1, 1.204, 10462.607, 439.038, 52861.334 25/03/21,08:37:15,08,08,1, 11.9,1,1, 1.204, 10462.558, 439.033, 52861.307 25/03/21,08:37:15,09,08,1, 11.9,1,1, 1.204, 10462.575, 439.018, 52861.310 25/03/21,08:37:15,10,08,1, 11.9,1,1, 1.204, 10462.575, 439.033, 52861.296 25/03/21,08:37:15,11,08,1, 11.9,1,1, 1.204, 10462.562, 439.008, 52861.262 25/03/21,08:37:15,12,08,1, 11.9,1,1, 1.204, 10462.577, 439.008, 52861.251 25/03/21,08:37:15,13,08,1, 11.9,1,1, 1.204, 10462.566, 439.015, 52861.235 25/03/21,08:37:15,14,08,1, 11.9,1,1, 1.204, 10462.581, 439.020, 52861.248 25/03/21,08:37:15,15,08,1, 11.9,1,1, 1.204, 10462.560, 439.042, 52861.307 25/03/21,08:37:15,16,08,1, 11.9,1,1, 1.204, 10462.561, 439.025, 52861.221 25/03/21,08:37:15,17,08,1, 11.9,1,1, 1.204, 10462.584, 439.026, 52861.313 25/03/21,08:37:15,18,08,1, 11.9,1,1, 1.204, 10462.561, 439.028, 52861.335 25/03/21,08:37:15,19,08,1, 11.9,1,1, 1.204, 10462.548, 439.023, 52861.306 25/03/21,08:37:16,00,08,1, 12.0,1,1, 1.201, 10462.548, 439.023, 52861.306 25/03/21,08:37:16,01,08,1, 12.0,1,1, 1.201, 10462.544, 439.024, 52861.280 25/03/21,08:37:16,02,08,1, 12.0,1,1, 1.201, 10462.525, 439.007, 52861.303 25/03/21,08:37:16,03,08,1, 12.0,1,1, 1.201, 10462.558, 438.997, 52861.344 25/03/21,08:37:16,04,08,1, 12.0,1,1, 1.201, 10462.541, 438.997, 52861.203 25/03/21,08:37:16,05,08,1, 12.0,1,1, 1.201, 10462.533, 438.997, 52861.252 25/03/21,08:37:16,06,08,1, 12.0,1,1, 1.201, 10462.563, 439.016, 52861.298 25/03/21,08:37:16,07,08,1, 12.0,1,1, 1.201, 10462.562, 438.987, 52861.320 25/03/21,08:37:16,08,08,1, 12.0,1,1, 1.201, 10462.517, 438.996, 52861.344 25/03/21,08:37:16,09,08,1, 12.0,1,1, 1.201, 10462.520, 438.990, 52861.257 25/03/21,08:37:16,10,08,1, 12.0,1,1, 1.201, 10462.506, 439.005, 52861.301 25/03/21,08:37:16,11,08,1, 12.0,1,1, 1.201, 10462.506, 438.977, 52861.244 25/03/21,08:37:16,12,08,1, 12.0,1,1, 1.201, 10462.520, 438.995, 52861.303 25/03/21,08:37:16,13,08,1, 12.0,1,1, 1.201, 10462.522, 438.983, 52861.334 25/03/21,08:37:16,14,08,1, 12.0,1,1, 1.201, 10462.502, 438.991, 52861.301 25/03/21,08:37:16,15,08,1, 12.0,1,1, 1.201, 10462.484, 438.997, 52861.333 25/03/21,08:37:16,16,08,1, 12.0,1,1, 1.201, 10462.490, 439.005, 52861.272 25/03/21,08:37:16,17,08,1, 12.0,1,1, 1.201, 10462.495, 438.997, 52861.354 25/03/21,08:37:16,18,08,1, 12.0,1,1, 1.201, 10462.492, 438.992, 52861.281 25/03/21,08:37:16,19,08,1, 12.0,1,1, 1.201, 10462.508, 438.993, 52861.295 25/03/21,08:37:17,00,08,1, 12.0,1,1, 1.203, 10462.506, 438.993, 52861.295 25/03/21,08:37:17,01,08,1, 12.0,1,1, 1.203, 10462.490, 438.985, 52861.235 25/03/21,08:37:17,02,08,1, 12.0,1,1, 1.203, 10462.498, 438.994, 52861.270 25/03/21,08:37:17,03,08,1, 12.0,1,1, 1.203, 10462.473, 438.980, 52861.269 25/03/21,08:37:17,04,08,1, 12.0,1,1, 1.203, 10462.478, 438.974, 52861.239 25/03/21,08:37:17,05,08,1, 12.0,1,1, 1.203, 10462.457, 438.982, 52861.303 25/03/21,08:37:17,06,08,1, 12.0,1,1, 1.203, 10462.429, 438.978, 52861.364 25/03/21,08:37:17,07,08,1, 12.0,1,1, 1.203, 10462.456, 438.997, 52861.340 25/03/21,08:37:17,08,08,1, 12.0,1,1, 1.203, 10462.443, 438.983, 52861.328 25/03/21,08:37:17,09,08,1, 12.0,1,1, 1.203, 10462.456, 438.996, 52861.272 25/03/21,08:37:17,10,08,1, 12.0,1,1, 1.203, 10462.447, 438.978, 52861.369 25/03/21,08:37:17,11,08,1, 12.0,1,1, 1.203, 10462.447, 438.987, 52861.284 25/03/21,08:37:17,12,08,1, 12.0,1,1, 1.203, 10462.438, 438.961, 52861.335 25/03/21,08:37:17,13,08,1, 12.0,1,1, 1.203, 10462.423, 438.953, 52861.306 25/03/21,08:37:17,14,08,1, 12.0,1,1, 1.203, 10462.433, 438.953, 52861.312 25/03/21,08:37:17,15,08,1, 12.0,1,1, 1.203, 10462.425, 438.954, 52861.287 25/03/21,08:37:17,16,08,1, 12.0,1,1, 1.203, 10462.428, 438.964, 52861.350 25/03/21,08:37:17,17,08,1, 12.0,1,1, 1.203, 10462.452, 438.960, 52861.395 25/03/21,08:37:17,18,08,1, 12.0,1,1, 1.203, 10462.443, 438.944, 52861.275 25/03/21,08:37:17,19,08,1, 12.0,1,1, 1.203, 10462.457, 438.988, 52861.489 25/03/21,08:37:18,00,08,1, 11.9,1,1, 1.204, 10462.456, 438.988, 52861.489 25/03/21,08:37:18,01,08,1, 11.9,1,1, 1.204, 10462.402, 438.978, 52861.361 25/03/21,08:37:18,02,08,1, 11.9,1,1, 1.204, 10462.393, 438.963, 52861.340 25/03/21,08:37:18,03,08,1, 11.9,1,1, 1.204, 10462.423, 438.936, 52861.302 25/03/21,08:37:18,04,08,1, 11.9,1,1, 1.204, 10462.422, 438.932, 52861.315 25/03/21,08:37:18,05,08,1, 11.9,1,1, 1.204, 10462.398, 438.956, 52861.336 25/03/21,08:37:18,06,08,1, 11.9,1,1, 1.204, 10462.416, 438.956, 52861.368 25/03/21,08:37:18,07,08,1, 11.9,1,1, 1.204, 10462.391, 438.942, 52861.294 25/03/21,08:37:18,08,08,1, 11.9,1,1, 1.204, 10462.393, 438.954, 52861.266 25/03/21,08:37:18,09,08,1, 11.9,1,1, 1.204, 10462.404, 438.950, 52861.267 25/03/21,08:37:18,10,08,1, 11.9,1,1, 1.204, 10462.397, 438.930, 52861.353 25/03/21,08:37:18,11,08,1, 11.9,1,1, 1.204, 10462.386, 438.928, 52861.323 25/03/21,08:37:18,12,08,1, 11.9,1,1, 1.204, 10462.372, 438.930, 52861.265 25/03/21,08:37:18,13,08,1, 11.9,1,1, 1.204, 10462.392, 438.946, 52861.322 25/03/21,08:37:18,14,08,1, 11.9,1,1, 1.204, 10462.374, 438.943, 52861.268 25/03/21,08:37:18,15,08,1, 11.9,1,1, 1.204, 10462.375, 438.955, 52861.347 25/03/21,08:37:18,16,08,1, 11.9,1,1, 1.204, 10462.366, 438.955, 52861.364 25/03/21,08:37:18,17,08,1, 11.9,1,1, 1.204, 10462.351, 438.943, 52861.342 25/03/21,08:37:18,18,08,1, 11.9,1,1, 1.204, 10462.389, 438.938, 52861.419 25/03/21,08:37:18,19,08,1, 11.9,1,1, 1.204, 10462.395, 438.937, 52861.361 25/03/21,08:37:19,00,08,1, 11.9,1,1, 1.202, 10462.389, 438.937, 52861.361 25/03/21,08:37:19,01,08,1, 11.9,1,1, 1.202, 10462.371, 438.938, 52861.278 25/03/21,08:37:19,02,08,1, 11.9,1,1, 1.202, 10462.391, 438.951, 52861.283 25/03/21,08:37:19,03,08,1, 11.9,1,1, 1.202, 10462.359, 438.912, 52861.322 25/03/21,08:37:19,04,08,1, 11.9,1,1, 1.202, 10462.330, 438.917, 52861.385 25/03/21,08:37:19,05,08,1, 11.9,1,1, 1.202, 10462.360, 438.931, 52861.420 25/03/21,08:37:19,06,08,1, 11.9,1,1, 1.202, 10462.354, 438.920, 52861.279 25/03/21,08:37:19,07,08,1, 11.9,1,1, 1.202, 10462.356, 438.930, 52861.332 25/03/21,08:37:19,08,08,1, 11.9,1,1, 1.202, 10462.368, 438.930, 52861.292 25/03/21,08:37:19,09,08,1, 11.9,1,1, 1.202, 10462.342, 438.906, 52861.274 25/03/21,08:37:19,10,08,1, 11.9,1,1, 1.202, 10462.341, 438.893, 52861.290 25/03/21,08:37:19,11,08,1, 11.9,1,1, 1.202, 10462.333, 438.887, 52861.329 25/03/21,08:37:19,12,08,1, 11.9,1,1, 1.202, 10462.333, 438.918, 52861.352 25/03/21,08:37:19,13,08,1, 11.9,1,1, 1.202, 10462.320, 438.903, 52861.377 25/03/21,08:37:19,14,08,1, 11.9,1,1, 1.202, 10462.318, 438.893, 52861.371 25/03/21,08:37:19,15,08,1, 11.9,1,1, 1.202, 10462.309, 438.904, 52861.377 25/03/21,08:37:19,16,08,1, 11.9,1,1, 1.202, 10462.321, 438.894, 52861.317 25/03/21,08:37:19,17,08,1, 11.9,1,1, 1.202, 10462.296, 438.879, 52861.316 25/03/21,08:37:19,18,08,1, 11.9,1,1, 1.202, 10462.323, 438.882, 52861.282 25/03/21,08:37:19,19,08,1, 11.9,1,1, 1.202, 10462.307, 438.884, 52861.353 25/03/21,08:37:20,00,08,1, 11.9,1,1, 1.203, 10462.306, 438.884, 52861.353 25/03/21,08:37:20,01,08,1, 11.9,1,1, 1.203, 10462.313, 438.896, 52861.303 25/03/21,08:37:20,02,08,1, 11.9,1,1, 1.203, 10462.305, 438.883, 52861.301 25/03/21,08:37:20,03,08,1, 11.9,1,1, 1.203, 10462.289, 438.895, 52861.366 25/03/21,08:37:20,04,08,1, 11.9,1,1, 1.203, 10462.279, 438.857, 52861.337 25/03/21,08:37:20,05,08,1, 11.9,1,1, 1.203, 10462.268, 438.883, 52861.335 25/03/21,08:37:20,06,08,1, 11.9,1,1, 1.203, 10462.277, 438.884, 52861.384 25/03/21,08:37:20,07,08,1, 11.9,1,1, 1.203, 10462.290, 438.868, 52861.388 25/03/21,08:37:20,08,08,1, 11.9,1,1, 1.203, 10462.267, 438.861, 52861.299 25/03/21,08:37:20,09,08,1, 11.9,1,1, 1.203, 10462.271, 438.884, 52861.367 25/03/21,08:37:20,10,08,1, 11.9,1,1, 1.203, 10462.262, 438.858, 52861.301 25/03/21,08:37:20,11,08,1, 11.9,1,1, 1.203, 10462.253, 438.865, 52861.364 25/03/21,08:37:20,12,08,1, 11.9,1,1, 1.203, 10462.248, 438.854, 52861.415 25/03/21,08:37:20,13,08,1, 11.9,1,1, 1.203, 10462.242, 438.872, 52861.413 25/03/21,08:37:20,14,08,1, 11.9,1,1, 1.203, 10462.234, 438.867, 52861.371 25/03/21,08:37:20,15,08,1, 11.9,1,1, 1.203, 10462.231, 438.837, 52861.398 25/03/21,08:37:20,16,08,1, 11.9,1,1, 1.203, 10462.237, 438.844, 52861.341 25/03/21,08:37:20,17,08,1, 11.9,1,1, 1.203, 10462.230, 438.859, 52861.390 25/03/21,08:37:20,18,08,1, 11.9,1,1, 1.203, 10462.252, 438.845, 52861.404 25/03/21,08:37:20,19,08,1, 11.9,1,1, 1.203, 10462.237, 438.850, 52861.400 25/03/21,08:37:21,00,08,1, 11.9,1,1, 1.202, 10462.230, 438.850, 52861.400 25/03/21,08:37:21,01,08,1, 11.9,1,1, 1.202, 10462.212, 438.838, 52861.313 25/03/21,08:37:21,02,08,1, 11.9,1,1, 1.202, 10462.228, 438.813, 52861.317 25/03/21,08:37:21,03,08,1, 11.9,1,1, 1.202, 10462.207, 438.846, 52861.394 25/03/21,08:37:21,04,08,1, 11.9,1,1, 1.202, 10462.213, 438.819, 52861.416 25/03/21,08:37:21,05,08,1, 11.9,1,1, 1.202, 10462.193, 438.810, 52861.352 25/03/21,08:37:21,06,08,1, 11.9,1,1, 1.202, 10462.193, 438.785, 52861.327 25/03/21,08:37:21,07,08,1, 11.9,1,1, 1.202, 10462.204, 438.777, 52861.277 25/03/21,08:37:21,08,08,1, 11.9,1,1, 1.202, 10462.216, 438.779, 52861.378 25/03/21,08:37:21,09,08,1, 11.9,1,1, 1.202, 10462.201, 438.817, 52861.409 25/03/21,08:37:21,10,08,1, 11.9,1,1, 1.202, 10462.179, 438.801, 52861.352 25/03/21,08:37:21,11,08,1, 11.9,1,1, 1.202, 10462.174, 438.809, 52861.447 25/03/21,08:37:21,12,08,1, 11.9,1,1, 1.202, 10462.156, 438.809, 52861.363 25/03/21,08:37:21,13,08,1, 11.9,1,1, 1.202, 10462.137, 438.813, 52861.338 25/03/21,08:37:21,14,08,1, 11.9,1,1, 1.202, 10462.166, 438.813, 52861.391 25/03/21,08:37:21,15,08,1, 11.9,1,1, 1.202, 10462.164, 438.823, 52861.312 25/03/21,08:37:21,16,08,1, 11.9,1,1, 1.202, 10462.139, 438.820, 52861.353 25/03/21,08:37:21,17,08,1, 11.9,1,1, 1.202, 10462.148, 438.817, 52861.379 25/03/21,08:37:21,18,08,1, 11.9,1,1, 1.202, 10462.133, 438.820, 52861.372 25/03/21,08:37:21,19,08,1, 11.9,1,1, 1.202, 10462.139, 438.805, 52861.359 25/03/21,08:37:22,00,08,1, 11.9,1,1, 1.206, 10462.130, 438.805, 52861.359 25/03/21,08:37:22,01,08,1, 11.9,1,1, 1.206, 10462.143, 438.791, 52861.407 25/03/21,08:37:22,02,08,1, 11.9,1,1, 1.206, 10462.118, 438.810, 52861.323 25/03/21,08:37:22,03,08,1, 11.9,1,1, 1.206, 10462.124, 438.769, 52861.412 25/03/21,08:37:22,04,08,1, 11.9,1,1, 1.206, 10462.100, 438.804, 52861.439 25/03/21,08:37:22,05,08,1, 11.9,1,1, 1.206, 10462.110, 438.814, 52861.410 25/03/21,08:37:22,06,08,1, 11.9,1,1, 1.206, 10462.089, 438.770, 52861.394 25/03/21,08:37:22,07,08,1, 11.9,1,1, 1.206, 10462.095, 438.781, 52861.426 25/03/21,08:37:22,08,08,1, 11.9,1,1, 1.206, 10462.088, 438.776, 52861.349 25/03/21,08:37:22,09,08,1, 11.9,1,1, 1.206, 10462.080, 438.763, 52861.401 25/03/21,08:37:22,10,08,1, 11.9,1,1, 1.206, 10462.090, 438.786, 52861.412 25/03/21,08:37:22,11,08,1, 11.9,1,1, 1.206, 10462.094, 438.757, 52861.374 25/03/21,08:37:22,12,08,1, 11.9,1,1, 1.206, 10462.065, 438.772, 52861.399 25/03/21,08:37:22,13,08,1, 11.9,1,1, 1.206, 10462.074, 438.781, 52861.418 25/03/21,08:37:22,14,08,1, 11.9,1,1, 1.206, 10462.032, 438.769, 52861.388 25/03/21,08:37:22,15,08,1, 11.9,1,1, 1.206, 10462.080, 438.758, 52861.393 25/03/21,08:37:22,16,08,1, 11.9,1,1, 1.206, 10462.046, 438.766, 52861.383 25/03/21,08:37:22,17,08,1, 11.9,1,1, 1.206, 10462.058, 438.743, 52861.383 25/03/21,08:37:22,18,08,1, 11.9,1,1, 1.206, 10462.049, 438.774, 52861.421 25/03/21,08:37:22,19,08,1, 11.9,1,1, 1.206, 10462.066, 438.764, 52861.472 25/03/21,08:37:23,00,08,1, 11.9,1,1, 1.203, 10462.064, 438.764, 52861.472 25/03/21,08:37:23,01,08,1, 11.9,1,1, 1.203, 10462.062, 438.754, 52861.349 25/03/21,08:37:23,02,08,1, 11.9,1,1, 1.203, 10462.038, 438.739, 52861.358 25/03/21,08:37:23,03,08,1, 11.9,1,1, 1.203, 10462.043, 438.750, 52861.330 25/03/21,08:37:23,04,08,1, 11.9,1,1, 1.203, 10462.018, 438.739, 52861.454 25/03/21,08:37:23,05,08,1, 11.9,1,1, 1.203, 10462.043, 438.747, 52861.457 25/03/21,08:37:23,06,08,1, 11.9,1,1, 1.203, 10462.019, 438.735, 52861.413 25/03/21,08:37:23,07,08,1, 11.9,1,1, 1.203, 10462.040, 438.730, 52861.362 25/03/21,08:37:23,08,08,1, 11.9,1,1, 1.203, 10461.997, 438.727, 52861.433 25/03/21,08:37:23,09,08,1, 11.9,1,1, 1.203, 10462.008, 438.751, 52861.368 25/03/21,08:37:23,10,08,1, 11.9,1,1, 1.203, 10462.013, 438.714, 52861.229 25/03/21,08:37:23,11,08,1, 11.9,1,1, 1.203, 10461.998, 438.736, 52861.457 25/03/21,08:37:23,12,08,1, 11.9,1,1, 1.203, 10461.989, 438.740, 52861.449 25/03/21,08:37:23,13,08,1, 11.9,1,1, 1.203, 10462.017, 438.707, 52861.384 25/03/21,08:37:23,14,08,1, 11.9,1,1, 1.203, 10462.002, 438.716, 52861.402 25/03/21,08:37:23,15,08,1, 11.9,1,1, 1.203, 10461.980, 438.718, 52861.384 25/03/21,08:37:23,16,08,1, 11.9,1,1, 1.203, 10462.005, 438.720, 52861.451 25/03/21,08:37:23,17,08,1, 11.9,1,1, 1.203, 10461.991, 438.725, 52861.477 25/03/21,08:37:23,18,08,1, 11.9,1,1, 1.203, 10461.966, 438.719, 52861.485 25/03/21,08:37:23,19,08,1, 11.9,1,1, 1.203, 10461.963, 438.715, 52861.436 25/03/21,08:37:24,00,08,1, 12.0,1,1, 1.204, 10461.955, 438.715, 52861.436 25/03/21,08:37:24,01,08,1, 12.0,1,1, 1.204, 10461.956, 438.688, 52861.381 25/03/21,08:37:24,02,08,1, 12.0,1,1, 1.204, 10461.953, 438.692, 52861.370 25/03/21,08:37:24,03,08,1, 12.0,1,1, 1.204, 10461.948, 438.698, 52861.401 25/03/21,08:37:24,04,08,1, 12.0,1,1, 1.204, 10461.958, 438.702, 52861.500 25/03/21,08:37:24,05,08,1, 12.0,1,1, 1.204, 10461.945, 438.709, 52861.467 25/03/21,08:37:24,06,08,1, 12.0,1,1, 1.204, 10461.949, 438.697, 52861.470 25/03/21,08:37:24,07,08,1, 12.0,1,1, 1.204, 10461.934, 438.676, 52861.433 25/03/21,08:37:24,08,08,1, 12.0,1,1, 1.204, 10461.944, 438.705, 52861.400 25/03/21,08:37:24,09,08,1, 12.0,1,1, 1.204, 10461.913, 438.674, 52861.388 25/03/21,08:37:24,10,08,1, 12.0,1,1, 1.204, 10461.939, 438.702, 52861.444 25/03/21,08:37:24,11,08,1, 12.0,1,1, 1.204, 10461.923, 438.661, 52861.443 25/03/21,08:37:24,12,08,1, 12.0,1,1, 1.204, 10461.942, 438.692, 52861.405 25/03/21,08:37:24,13,08,1, 12.0,1,1, 1.204, 10461.907, 438.677, 52861.445 25/03/21,08:37:24,14,08,1, 12.0,1,1, 1.204, 10461.924, 438.676, 52861.409 25/03/21,08:37:24,15,08,1, 12.0,1,1, 1.204, 10461.900, 438.658, 52861.410 25/03/21,08:37:24,16,08,1, 12.0,1,1, 1.204, 10461.913, 438.658, 52861.423 25/03/21,08:37:24,17,08,1, 12.0,1,1, 1.204, 10461.919, 438.653, 52861.372 25/03/21,08:37:24,18,08,1, 12.0,1,1, 1.204, 10461.934, 438.664, 52861.366 25/03/21,08:37:24,19,08,1, 12.0,1,1, 1.204, 10461.895, 438.658, 52861.376 25/03/21,08:37:25,00,08,1, 11.9,1,1, 1.199, 10461.888, 438.658, 52861.376 25/03/21,08:37:25,01,08,1, 11.9,1,1, 1.199, 10461.887, 438.632, 52861.401 25/03/21,08:37:25,02,08,1, 11.9,1,1, 1.199, 10461.906, 438.658, 52861.403 25/03/21,08:37:25,03,08,1, 11.9,1,1, 1.199, 10461.885, 438.615, 52861.357 25/03/21,08:37:25,04,08,1, 11.9,1,1, 1.199, 10461.884, 438.649, 52861.449 25/03/21,08:37:25,05,08,1, 11.9,1,1, 1.199, 10461.883, 438.646, 52861.459 25/03/21,08:37:25,06,08,1, 11.9,1,1, 1.199, 10461.876, 438.614, 52861.492 25/03/21,08:37:25,07,08,1, 11.9,1,1, 1.199, 10461.869, 438.611, 52861.445 25/03/21,08:37:25,08,08,1, 11.9,1,1, 1.199, 10461.864, 438.652, 52861.387 25/03/21,08:37:25,09,08,1, 11.9,1,1, 1.199, 10461.847, 438.640, 52861.364 25/03/21,08:37:25,10,08,1, 11.9,1,1, 1.199, 10461.852, 438.634, 52861.501 25/03/21,08:37:25,11,08,1, 11.9,1,1, 1.199, 10461.844, 438.634, 52861.446 25/03/21,08:37:25,12,08,1, 11.9,1,1, 1.199, 10461.854, 438.639, 52861.382 25/03/21,08:37:25,13,08,1, 11.9,1,1, 1.199, 10461.882, 438.637, 52861.385 25/03/21,08:37:25,14,08,1, 11.9,1,1, 1.199, 10461.832, 438.633, 52861.470 25/03/21,08:37:25,15,08,1, 11.9,1,1, 1.199, 10461.857, 438.627, 52861.432 25/03/21,08:37:25,16,08,1, 11.9,1,1, 1.199, 10461.845, 438.635, 52861.468 25/03/21,08:37:25,17,08,1, 11.9,1,1, 1.199, 10461.845, 438.627, 52861.496 25/03/21,08:37:25,18,08,1, 11.9,1,1, 1.199, 10461.850, 438.617, 52861.453 25/03/21,08:37:25,19,08,1, 11.9,1,1, 1.199, 10461.811, 438.600, 52861.415 25/03/21,08:37:26,00,08,1, 11.9,1,1, 1.201, 10461.805, 438.600, 52861.415 25/03/21,08:37:26,01,08,1, 11.9,1,1, 1.201, 10461.812, 438.613, 52861.496 25/03/21,08:37:26,02,08,1, 11.9,1,1, 1.201, 10461.816, 438.601, 52861.370 25/03/21,08:37:26,03,08,1, 11.9,1,1, 1.201, 10461.788, 438.611, 52861.558 25/03/21,08:37:26,04,08,1, 11.9,1,1, 1.201, 10461.832, 438.564, 52861.466 25/03/21,08:37:26,05,08,1, 11.9,1,1, 1.201, 10461.813, 438.593, 52861.455 25/03/21,08:37:26,06,08,1, 11.9,1,1, 1.201, 10461.805, 438.588, 52861.402 25/03/21,08:37:26,07,08,1, 11.9,1,1, 1.201, 10461.798, 438.575, 52861.423 25/03/21,08:37:26,08,08,1, 11.9,1,1, 1.201, 10461.817, 438.602, 52861.460 25/03/21,08:37:26,09,08,1, 11.9,1,1, 1.201, 10461.789, 438.581, 52861.427 25/03/21,08:37:26,10,08,1, 11.9,1,1, 1.201, 10461.791, 438.594, 52861.432 25/03/21,08:37:26,11,08,1, 11.9,1,1, 1.201, 10461.785, 438.599, 52861.479 25/03/21,08:37:26,12,08,1, 11.9,1,1, 1.201, 10461.800, 438.566, 52861.443 25/03/21,08:37:26,13,08,1, 11.9,1,1, 1.201, 10461.762, 438.590, 52861.445 25/03/21,08:37:26,14,08,1, 11.9,1,1, 1.201, 10461.773, 438.574, 52861.423 25/03/21,08:37:26,15,08,1, 11.9,1,1, 1.201, 10461.754, 438.562, 52861.385 25/03/21,08:37:26,16,08,1, 11.9,1,1, 1.201, 10461.768, 438.564, 52861.393 25/03/21,08:37:26,17,08,1, 11.9,1,1, 1.201, 10461.760, 438.567, 52861.438 25/03/21,08:37:26,18,08,1, 11.9,1,1, 1.201, 10461.758, 438.575, 52861.467 25/03/21,08:37:26,19,08,1, 11.9,1,1, 1.201, 10461.764, 438.537, 52861.469 25/03/21,08:37:27,00,08,1, 11.9,1,1, 1.202, 10461.763, 438.537, 52861.469 25/03/21,08:37:27,01,08,1, 11.9,1,1, 1.202, 10461.748, 438.553, 52861.388 25/03/21,08:37:27,02,08,1, 11.9,1,1, 1.202, 10461.733, 438.554, 52861.458 25/03/21,08:37:27,03,08,1, 11.9,1,1, 1.202, 10461.724, 438.549, 52861.354 25/03/21,08:37:27,04,08,1, 11.9,1,1, 1.202, 10461.732, 438.526, 52861.391 25/03/21,08:37:27,05,08,1, 11.9,1,1, 1.202, 10461.738, 438.560, 52861.440 25/03/21,08:37:27,06,08,1, 11.9,1,1, 1.202, 10461.738, 438.543, 52861.448 25/03/21,08:37:27,07,08,1, 11.9,1,1, 1.202, 10461.704, 438.543, 52861.461 25/03/21,08:37:27,08,08,1, 11.9,1,1, 1.202, 10461.711, 438.548, 52861.504 25/03/21,08:37:27,09,08,1, 11.9,1,1, 1.202, 10461.685, 438.530, 52861.462 25/03/21,08:37:27,10,08,1, 11.9,1,1, 1.202, 10461.705, 438.547, 52861.519 25/03/21,08:37:27,11,08,1, 11.9,1,1, 1.202, 10461.710, 438.542, 52861.502 25/03/21,08:37:27,12,08,1, 11.9,1,1, 1.202, 10461.746, 438.539, 52861.468 25/03/21,08:37:27,13,08,1, 11.9,1,1, 1.202, 10461.719, 438.535, 52861.459 25/03/21,08:37:27,14,08,1, 11.9,1,1, 1.202, 10461.718, 438.525, 52861.488 25/03/21,08:37:27,15,08,1, 11.9,1,1, 1.202, 10461.710, 438.513, 52861.487 25/03/21,08:37:27,16,08,1, 11.9,1,1, 1.202, 10461.688, 438.494, 52861.417 25/03/21,08:37:27,17,08,1, 11.9,1,1, 1.202, 10461.692, 438.511, 52861.472 25/03/21,08:37:27,18,08,1, 11.9,1,1, 1.202, 10461.675, 438.520, 52861.465 25/03/21,08:37:27,19,08,1, 11.9,1,1, 1.202, 10461.679, 438.521, 52861.438 25/03/21,08:37:28,00,08,1, 11.9,1,1, 1.205, 10461.671, 438.521, 52861.438 25/03/21,08:37:28,01,08,1, 11.9,1,1, 1.205, 10461.684, 438.507, 52861.440 25/03/21,08:37:28,02,08,1, 11.9,1,1, 1.205, 10461.680, 438.514, 52861.412 25/03/21,08:37:28,03,08,1, 11.9,1,1, 1.205, 10461.694, 438.499, 52861.386 25/03/21,08:37:28,04,08,1, 11.9,1,1, 1.205, 10461.677, 438.501, 52861.505 25/03/21,08:37:28,05,08,1, 11.9,1,1, 1.205, 10461.636, 438.498, 52861.499 25/03/21,08:37:28,06,08,1, 11.9,1,1, 1.205, 10461.670, 438.478, 52861.424 25/03/21,08:37:28,07,08,1, 11.9,1,1, 1.205, 10461.678, 438.502, 52861.409 25/03/21,08:37:28,08,08,1, 11.9,1,1, 1.205, 10461.675, 438.489, 52861.505 25/03/21,08:37:28,09,08,1, 11.9,1,1, 1.205, 10461.652, 438.471, 52861.420 25/03/21,08:37:28,10,08,1, 11.9,1,1, 1.205, 10461.666, 438.472, 52861.479 25/03/21,08:37:28,11,08,1, 11.9,1,1, 1.205, 10461.636, 438.489, 52861.521 25/03/21,08:37:28,12,08,1, 11.9,1,1, 1.205, 10461.647, 438.469, 52861.495 25/03/21,08:37:28,13,08,1, 11.9,1,1, 1.205, 10461.650, 438.475, 52861.519 25/03/21,08:37:28,14,08,1, 11.9,1,1, 1.205, 10461.646, 438.475, 52861.464 25/03/21,08:37:28,15,08,1, 11.9,1,1, 1.205, 10461.629, 438.480, 52861.464 25/03/21,08:37:28,16,08,1, 11.9,1,1, 1.205, 10461.622, 438.462, 52861.507 25/03/21,08:37:28,17,08,1, 11.9,1,1, 1.205, 10461.641, 438.472, 52861.456 25/03/21,08:37:28,18,08,1, 11.9,1,1, 1.205, 10461.615, 438.469, 52861.470 25/03/21,08:37:28,19,08,1, 11.9,1,1, 1.205, 10461.628, 438.462, 52861.467 25/03/21,08:37:29,00,08,1, 11.9,1,1, 1.201, 10461.621, 438.462, 52861.467 25/03/21,08:37:29,01,08,1, 11.9,1,1, 1.201, 10461.639, 438.448, 52861.459 25/03/21,08:37:29,02,08,1, 11.9,1,1, 1.201, 10461.632, 438.446, 52861.471 25/03/21,08:37:29,03,08,1, 11.9,1,1, 1.201, 10461.618, 438.471, 52861.481 25/03/21,08:37:29,04,08,1, 11.9,1,1, 1.201, 10461.602, 438.442, 52861.538 25/03/21,08:37:29,05,08,1, 11.9,1,1, 1.201, 10461.599, 438.448, 52861.508 25/03/21,08:37:29,06,08,1, 11.9,1,1, 1.201, 10461.580, 438.463, 52861.489 25/03/21,08:37:29,07,08,1, 11.9,1,1, 1.201, 10461.606, 438.456, 52861.541 25/03/21,08:37:29,08,08,1, 11.9,1,1, 1.201, 10461.610, 438.427, 52861.487 25/03/21,08:37:29,09,08,1, 11.9,1,1, 1.201, 10461.599, 438.425, 52861.461 25/03/21,08:37:29,10,08,1, 11.9,1,1, 1.201, 10461.596, 438.455, 52861.472 25/03/21,08:37:29,11,08,1, 11.9,1,1, 1.201, 10461.610, 438.433, 52861.550 25/03/21,08:37:29,12,08,1, 11.9,1,1, 1.201, 10461.586, 438.454, 52861.536 25/03/21,08:37:29,13,08,1, 11.9,1,1, 1.201, 10461.588, 438.427, 52861.411 25/03/21,08:37:29,14,08,1, 11.9,1,1, 1.201, 10461.599, 438.436, 52861.458 25/03/21,08:37:29,15,08,1, 11.9,1,1, 1.201, 10461.573, 438.423, 52861.467 25/03/21,08:37:29,16,08,1, 11.9,1,1, 1.201, 10461.567, 438.414, 52861.447 25/03/21,08:37:29,17,08,1, 11.9,1,1, 1.201, 10461.558, 438.409, 52861.208 25/03/21,08:37:29,18,08,1, 11.9,1,1, 1.201, 10461.535, 438.420, 52861.628 25/03/21,08:37:29,19,08,1, 11.9,1,1, 1.201, 10461.568, 438.419, 52861.603 25/03/21,08:37:30,00,08,1, 11.9,1,1, 1.204, 10461.563, 438.419, 52861.603 25/03/21,08:37:30,01,08,1, 11.9,1,1, 1.204, 10461.564, 438.443, 52861.525 25/03/21,08:37:30,02,08,1, 11.9,1,1, 1.204, 10461.561, 438.415, 52861.507 25/03/21,08:37:30,03,08,1, 11.9,1,1, 1.204, 10461.574, 438.411, 52861.485 25/03/21,08:37:30,04,08,1, 11.9,1,1, 1.204, 10461.542, 438.390, 52861.479 25/03/21,08:37:30,05,08,1, 11.9,1,1, 1.204, 10461.545, 438.392, 52861.455 25/03/21,08:37:30,06,08,1, 11.9,1,1, 1.204, 10461.528, 438.409, 52861.506 25/03/21,08:37:30,07,08,1, 11.9,1,1, 1.204, 10461.537, 438.380, 52861.476 25/03/21,08:37:30,08,08,1, 11.9,1,1, 1.204, 10461.535, 438.403, 52861.432 25/03/21,08:37:30,09,08,1, 11.9,1,1, 1.204, 10461.546, 438.389, 52861.514 25/03/21,08:37:30,10,08,1, 11.9,1,1, 1.204, 10461.551, 438.400, 52861.546 25/03/21,08:37:30,11,08,1, 11.9,1,1, 1.204, 10461.534, 438.387, 52861.485 25/03/21,08:37:30,12,08,1, 11.9,1,1, 1.204, 10461.541, 438.347, 52861.329 25/03/21,08:37:30,13,08,1, 11.9,1,1, 1.204, 10461.512, 438.425, 52861.523 25/03/21,08:37:30,14,08,1, 11.9,1,1, 1.204, 10461.526, 438.384, 52861.456 25/03/21,08:37:30,15,08,1, 11.9,1,1, 1.204, 10461.515, 438.376, 52861.457 25/03/21,08:37:30,16,08,1, 11.9,1,1, 1.204, 10461.515, 438.370, 52861.553 25/03/21,08:37:30,17,08,1, 11.9,1,1, 1.204, 10461.515, 438.385, 52861.486 25/03/21,08:37:30,18,08,1, 11.9,1,1, 1.204, 10461.525, 438.377, 52861.551 25/03/21,08:37:30,19,08,1, 11.9,1,1, 1.204, 10461.520, 438.355, 52861.505 25/03/21,08:37:31,00,08,1, 11.9,1,1, 1.203, 10461.513, 438.355, 52861.505 25/03/21,08:37:31,01,08,1, 11.9,1,1, 1.203, 10461.505, 438.369, 52861.491 25/03/21,08:37:31,02,08,1, 11.9,1,1, 1.203, 10461.488, 438.359, 52861.468 25/03/21,08:37:31,03,08,1, 11.9,1,1, 1.203, 10461.484, 438.356, 52861.453 25/03/21,08:37:31,04,08,1, 11.9,1,1, 1.203, 10461.511, 438.365, 52861.573 25/03/21,08:37:31,05,08,1, 11.9,1,1, 1.203, 10461.476, 438.368, 52861.476 25/03/21,08:37:31,06,08,1, 11.9,1,1, 1.203, 10461.478, 438.361, 52861.477 25/03/21,08:37:31,07,08,1, 11.9,1,1, 1.203, 10461.502, 438.384, 52861.468 25/03/21,08:37:31,08,08,1, 11.9,1,1, 1.203, 10461.470, 438.330, 52861.480 25/03/21,08:37:31,09,08,1, 11.9,1,1, 1.203, 10461.481, 438.330, 52861.433 25/03/21,08:37:31,10,08,1, 11.9,1,1, 1.203, 10461.487, 438.317, 52861.516 25/03/21,08:37:31,11,08,1, 11.9,1,1, 1.203, 10461.467, 438.322, 52861.453 25/03/21,08:37:31,12,08,1, 11.9,1,1, 1.203, 10461.470, 438.331, 52861.538 25/03/21,08:37:31,13,08,1, 11.9,1,1, 1.203, 10461.479, 438.337, 52861.576 25/03/21,08:37:31,14,08,1, 11.9,1,1, 1.203, 10461.484, 438.361, 52861.569 25/03/21,08:37:31,15,08,1, 11.9,1,1, 1.203, 10461.433, 438.336, 52861.523 25/03/21,08:37:31,16,08,1, 11.9,1,1, 1.203, 10461.458, 438.333, 52861.483 25/03/21,08:37:31,17,08,1, 11.9,1,1, 1.203, 10461.462, 438.342, 52861.504 25/03/21,08:37:31,18,08,1, 11.9,1,1, 1.203, 10461.428, 438.323, 52861.585 25/03/21,08:37:31,19,08,1, 11.9,1,1, 1.203, 10461.446, 438.347, 52861.455 25/03/21,08:37:32,00,08,1, 11.9,1,1, 1.202, 10461.438, 438.347, 52861.455 25/03/21,08:37:32,01,08,1, 11.9,1,1, 1.202, 10461.432, 438.336, 52861.466 25/03/21,08:37:32,02,08,1, 11.9,1,1, 1.202, 10461.433, 438.338, 52861.557 25/03/21,08:37:32,03,08,1, 11.9,1,1, 1.202, 10461.410, 438.330, 52861.462 25/03/21,08:37:32,04,08,1, 11.9,1,1, 1.202, 10461.412, 438.321, 52861.569 25/03/21,08:37:32,05,08,1, 11.9,1,1, 1.202, 10461.417, 438.309, 52861.536 25/03/21,08:37:32,06,08,1, 11.9,1,1, 1.202, 10461.418, 438.352, 52861.551 25/03/21,08:37:32,07,08,1, 11.9,1,1, 1.202, 10461.406, 438.314, 52861.554 25/03/21,08:37:32,08,08,1, 11.9,1,1, 1.202, 10461.391, 438.325, 52861.545 25/03/21,08:37:32,09,08,1, 11.9,1,1, 1.202, 10461.415, 438.311, 52861.542 25/03/21,08:37:32,10,08,1, 11.9,1,1, 1.202, 10461.383, 438.337, 52861.528 25/03/21,08:37:32,11,08,1, 11.9,1,1, 1.202, 10461.399, 438.342, 52861.573 25/03/21,08:37:32,12,08,1, 11.9,1,1, 1.202, 10461.383, 438.307, 52861.522 25/03/21,08:37:32,13,08,1, 11.9,1,1, 1.202, 10461.397, 438.313, 52861.504 25/03/21,08:37:32,14,08,1, 11.9,1,1, 1.202, 10461.390, 438.322, 52861.513 25/03/21,08:37:32,15,08,1, 11.9,1,1, 1.202, 10461.377, 438.327, 52861.509 25/03/21,08:37:32,16,08,1, 11.9,1,1, 1.202, 10461.353, 438.309, 52861.534 25/03/21,08:37:32,17,08,1, 11.9,1,1, 1.202, 10461.400, 438.325, 52861.587 25/03/21,08:37:32,18,08,1, 11.9,1,1, 1.202, 10461.366, 438.331, 52861.512 25/03/21,08:37:32,19,08,1, 11.9,1,1, 1.202, 10461.379, 438.331, 52861.582 25/03/21,08:37:33,00,08,1, 12.0,1,1, 1.199, 10461.379, 438.331, 52861.582 25/03/21,08:37:33,01,08,1, 12.0,1,1, 1.199, 10461.387, 438.303, 52861.495 25/03/21,08:37:33,02,08,1, 12.0,1,1, 1.199, 10461.377, 438.312, 52861.486 25/03/21,08:37:33,03,08,1, 12.0,1,1, 1.199, 10461.371, 438.336, 52861.502 25/03/21,08:37:33,04,08,1, 12.0,1,1, 1.199, 10461.359, 438.317, 52861.522 25/03/21,08:37:33,05,08,1, 12.0,1,1, 1.199, 10461.399, 438.292, 52861.355 25/03/21,08:37:33,06,08,1, 12.0,1,1, 1.199, 10461.309, 438.310, 52861.544 25/03/21,08:37:33,07,08,1, 12.0,1,1, 1.199, 10461.329, 438.329, 52861.493 25/03/21,08:37:33,08,08,1, 12.0,1,1, 1.199, 10461.329, 438.298, 52861.554 25/03/21,08:37:33,09,08,1, 12.0,1,1, 1.199, 10461.367, 438.304, 52861.540 25/03/21,08:37:33,10,08,1, 12.0,1,1, 1.199, 10461.362, 438.279, 52861.538 25/03/21,08:37:33,11,08,1, 12.0,1,1, 1.199, 10461.341, 438.290, 52861.532 25/03/21,08:37:33,12,08,1, 12.0,1,1, 1.199, 10461.323, 438.322, 52861.571 25/03/21,08:37:33,13,08,1, 12.0,1,1, 1.199, 10461.334, 438.286, 52861.559 25/03/21,08:37:33,14,08,1, 12.0,1,1, 1.199, 10461.326, 438.293, 52861.593 25/03/21,08:37:33,15,08,1, 12.0,1,1, 1.199, 10461.326, 438.277, 52861.583 25/03/21,08:37:33,16,08,1, 12.0,1,1, 1.199, 10461.329, 438.300, 52861.618 25/03/21,08:37:33,17,08,1, 12.0,1,1, 1.199, 10461.305, 438.302, 52861.514 25/03/21,08:37:33,18,08,1, 12.0,1,1, 1.199, 10461.324, 438.301, 52861.612 25/03/21,08:37:33,19,08,1, 12.0,1,1, 1.199, 10461.297, 438.287, 52861.555 25/03/21,08:37:34,00,08,1, 12.0,1,1, 1.205, 10461.296, 438.287, 52861.555 25/03/21,08:37:34,01,08,1, 12.0,1,1, 1.205, 10461.287, 438.271, 52861.537 25/03/21,08:37:34,02,08,1, 12.0,1,1, 1.205, 10461.283, 438.258, 52861.530 25/03/21,08:37:34,03,08,1, 12.0,1,1, 1.205, 10461.282, 438.268, 52861.560 25/03/21,08:37:34,04,08,1, 12.0,1,1, 1.205, 10461.291, 438.267, 52861.556 25/03/21,08:37:34,05,08,1, 12.0,1,1, 1.205, 10461.287, 438.257, 52861.557 25/03/21,08:37:34,06,08,1, 12.0,1,1, 1.205, 10461.271, 438.268, 52861.552 25/03/21,08:37:34,07,08,1, 12.0,1,1, 1.205, 10461.269, 438.272, 52861.507 25/03/21,08:37:34,08,08,1, 12.0,1,1, 1.205, 10461.262, 438.258, 52861.544 25/03/21,08:37:34,09,08,1, 12.0,1,1, 1.205, 10461.264, 438.242, 52861.512 25/03/21,08:37:34,10,08,1, 12.0,1,1, 1.205, 10461.266, 438.259, 52861.535 25/03/21,08:37:34,11,08,1, 12.0,1,1, 1.205, 10461.261, 438.270, 52861.567 25/03/21,08:37:34,12,08,1, 12.0,1,1, 1.205, 10461.259, 438.234, 52861.503 25/03/21,08:37:34,13,08,1, 12.0,1,1, 1.205, 10461.264, 438.236, 52861.534 25/03/21,08:37:34,14,08,1, 12.0,1,1, 1.205, 10461.266, 438.229, 52861.503 25/03/21,08:37:34,15,08,1, 12.0,1,1, 1.205, 10461.256, 438.229, 52861.536 25/03/21,08:37:34,16,08,1, 12.0,1,1, 1.205, 10461.260, 438.239, 52861.595 25/03/21,08:37:34,17,08,1, 12.0,1,1, 1.205, 10461.239, 438.260, 52861.587 25/03/21,08:37:34,18,08,1, 12.0,1,1, 1.205, 10461.255, 438.246, 52861.553 25/03/21,08:37:34,19,08,1, 12.0,1,1, 1.205, 10461.222, 438.254, 52861.570 25/03/21,08:37:35,00,08,1, 11.9,1,1, 1.208, 10461.221, 438.254, 52861.570 25/03/21,08:37:35,01,08,1, 11.9,1,1, 1.208, 10461.233, 438.237, 52861.553 25/03/21,08:37:35,02,08,1, 11.9,1,1, 1.208, 10461.234, 438.237, 52861.570 25/03/21,08:37:35,03,08,1, 11.9,1,1, 1.208, 10461.258, 438.214, 52861.525 25/03/21,08:37:35,04,08,1, 11.9,1,1, 1.208, 10461.230, 438.224, 52861.542 25/03/21,08:37:35,05,08,1, 11.9,1,1, 1.208, 10461.215, 438.246, 52861.618 25/03/21,08:37:35,06,08,1, 11.9,1,1, 1.208, 10461.216, 438.234, 52861.629 25/03/21,08:37:35,07,08,1, 11.9,1,1, 1.208, 10461.210, 438.237, 52861.516 25/03/21,08:37:35,08,08,1, 11.9,1,1, 1.208, 10461.200, 438.218, 52861.501 25/03/21,08:37:35,09,08,1, 11.9,1,1, 1.208, 10461.196, 438.229, 52861.547 25/03/21,08:37:35,10,08,1, 11.9,1,1, 1.208, 10461.177, 438.220, 52861.621 25/03/21,08:37:35,11,08,1, 11.9,1,1, 1.208, 10461.188, 438.204, 52861.614 25/03/21,08:37:35,12,08,1, 11.9,1,1, 1.208, 10461.167, 438.224, 52861.561 25/03/21,08:37:35,13,08,1, 11.9,1,1, 1.208, 10461.184, 438.220, 52861.609 25/03/21,08:37:35,14,08,1, 11.9,1,1, 1.208, 10461.170, 438.206, 52861.577 25/03/21,08:37:35,15,08,1, 11.9,1,1, 1.208, 10461.161, 438.203, 52861.556 25/03/21,08:37:35,16,08,1, 11.9,1,1, 1.208, 10461.165, 438.233, 52861.536 25/03/21,08:37:35,17,08,1, 11.9,1,1, 1.208, 10461.160, 438.215, 52861.631 25/03/21,08:37:35,18,08,1, 11.9,1,1, 1.208, 10461.169, 438.178, 52861.384 25/03/21,08:37:35,19,08,1, 11.9,1,1, 1.208, 10461.155, 438.201, 52861.499 25/03/21,08:37:36,00,08,1, 11.9,1,1, 1.200, 10461.154, 438.201, 52861.499 25/03/21,08:37:36,01,08,1, 11.9,1,1, 1.200, 10461.124, 438.203, 52861.525 25/03/21,08:37:36,02,08,1, 11.9,1,1, 1.200, 10461.151, 438.201, 52861.577 25/03/21,08:37:36,03,08,1, 11.9,1,1, 1.200, 10461.142, 438.215, 52861.650 25/03/21,08:37:36,04,08,1, 11.9,1,1, 1.200, 10461.142, 438.221, 52861.628 25/03/21,08:37:36,05,08,1, 11.9,1,1, 1.200, 10461.135, 438.211, 52861.632 25/03/21,08:37:36,06,08,1, 11.9,1,1, 1.200, 10461.140, 438.192, 52861.562 25/03/21,08:37:36,07,08,1, 11.9,1,1, 1.200, 10461.110, 438.190, 52861.623 25/03/21,08:37:36,08,08,1, 11.9,1,1, 1.200, 10461.137, 438.191, 52861.555 25/03/21,08:37:36,09,08,1, 11.9,1,1, 1.200, 10461.133, 438.169, 52861.577 25/03/21,08:37:36,10,08,1, 11.9,1,1, 1.200, 10461.108, 438.190, 52861.625 25/03/21,08:37:36,11,08,1, 11.9,1,1, 1.200, 10461.111, 438.192, 52861.561 25/03/21,08:37:36,12,08,1, 11.9,1,1, 1.200, 10461.112, 438.168, 52861.585 25/03/21,08:37:36,13,08,1, 11.9,1,1, 1.200, 10461.088, 438.182, 52861.697 25/03/21,08:37:36,14,08,1, 11.9,1,1, 1.200, 10461.075, 438.200, 52861.561 25/03/21,08:37:36,15,08,1, 11.9,1,1, 1.200, 10461.086, 438.186, 52861.628 25/03/21,08:37:36,16,08,1, 11.9,1,1, 1.200, 10461.069, 438.189, 52861.614 25/03/21,08:37:36,17,08,1, 11.9,1,1, 1.200, 10461.087, 438.169, 52861.597 25/03/21,08:37:36,18,08,1, 11.9,1,1, 1.200, 10461.099, 438.181, 52861.622 25/03/21,08:37:36,19,08,1, 11.9,1,1, 1.200, 10461.082, 438.185, 52861.640 25/03/21,08:37:37,00,08,1, 11.9,1,1, 1.204, 10461.079, 438.185, 52861.640 25/03/21,08:37:37,01,08,1, 11.9,1,1, 1.204, 10461.069, 438.176, 52861.617 25/03/21,08:37:37,02,08,1, 11.9,1,1, 1.204, 10461.057, 438.193, 52861.612 25/03/21,08:37:37,03,08,1, 11.9,1,1, 1.204, 10461.080, 438.169, 52861.678 25/03/21,08:37:37,04,08,1, 11.9,1,1, 1.204, 10461.056, 438.176, 52861.600 25/03/21,08:37:37,05,08,1, 11.9,1,1, 1.204, 10461.065, 438.187, 52861.575 25/03/21,08:37:37,06,08,1, 11.9,1,1, 1.204, 10461.060, 438.175, 52861.602 25/03/21,08:37:37,07,08,1, 11.9,1,1, 1.204, 10461.080, 438.151, 52861.627 25/03/21,08:37:37,08,08,1, 11.9,1,1, 1.204, 10461.047, 438.176, 52861.536 25/03/21,08:37:37,09,08,1, 11.9,1,1, 1.204, 10461.042, 438.166, 52861.637 25/03/21,08:37:37,10,08,1, 11.9,1,1, 1.204, 10461.041, 438.166, 52861.608 25/03/21,08:37:37,11,08,1, 11.9,1,1, 1.204, 10461.028, 438.171, 52861.649 25/03/21,08:37:37,12,08,1, 11.9,1,1, 1.204, 10461.013, 438.147, 52861.597 25/03/21,08:37:37,13,08,1, 11.9,1,1, 1.204, 10461.048, 438.177, 52861.556 25/03/21,08:37:37,14,08,1, 11.9,1,1, 1.204, 10461.043, 438.160, 52861.662 25/03/21,08:37:37,15,08,1, 11.9,1,1, 1.204, 10461.031, 438.172, 52861.669 25/03/21,08:37:37,16,08,1, 11.9,1,1, 1.204, 10461.036, 438.179, 52861.668 25/03/21,08:37:37,17,08,1, 11.9,1,1, 1.204, 10461.045, 438.143, 52861.677 25/03/21,08:37:37,18,08,1, 11.9,1,1, 1.204, 10461.022, 438.172, 52861.586 25/03/21,08:37:37,19,08,1, 11.9,1,1, 1.204, 10461.025, 438.145, 52861.586 25/03/21,08:37:38,00,08,1, 11.9,1,1, 1.205, 10461.020, 438.145, 52861.586 25/03/21,08:37:38,01,08,1, 11.9,1,1, 1.205, 10461.024, 438.127, 52861.598 25/03/21,08:37:38,02,08,1, 11.9,1,1, 1.205, 10461.048, 438.150, 52861.655 25/03/21,08:37:38,03,08,1, 11.9,1,1, 1.205, 10461.020, 438.179, 52861.669 25/03/21,08:37:38,04,08,1, 11.9,1,1, 1.205, 10461.013, 438.154, 52861.592 25/03/21,08:37:38,05,08,1, 11.9,1,1, 1.205, 10461.021, 438.155, 52861.659 25/03/21,08:37:38,06,08,1, 11.9,1,1, 1.205, 10461.012, 438.147, 52861.631 25/03/21,08:37:38,07,08,1, 11.9,1,1, 1.205, 10461.031, 438.160, 52861.612 25/03/21,08:37:38,08,08,1, 11.9,1,1, 1.205, 10461.004, 438.138, 52861.583 25/03/21,08:37:38,09,08,1, 11.9,1,1, 1.205, 10461.021, 438.119, 52861.679 25/03/21,08:37:38,10,08,1, 11.9,1,1, 1.205, 10461.016, 438.171, 52861.599 25/03/21,08:37:38,11,08,1, 11.9,1,1, 1.205, 10460.995, 438.131, 52861.677 25/03/21,08:37:38,12,08,1, 11.9,1,1, 1.205, 10460.988, 438.135, 52861.695 25/03/21,08:37:38,13,08,1, 11.9,1,1, 1.205, 10460.974, 438.164, 52861.646 25/03/21,08:37:38,14,08,1, 11.9,1,1, 1.205, 10460.998, 438.113, 52861.608 25/03/21,08:37:38,15,08,1, 11.9,1,1, 1.205, 10460.967, 438.153, 52861.628 25/03/21,08:37:38,16,08,1, 11.9,1,1, 1.205, 10460.968, 438.121, 52861.639 25/03/21,08:37:38,17,08,1, 11.9,1,1, 1.205, 10460.977, 438.177, 52861.708 25/03/21,08:37:38,18,08,1, 11.9,1,1, 1.205, 10461.001, 438.137, 52861.672 25/03/21,08:37:38,19,08,1, 11.9,1,1, 1.205, 10461.001, 438.149, 52861.614 25/03/21,08:37:39,00,08,1, 11.9,1,1, 1.204, 10460.995, 438.149, 52861.614 25/03/21,08:37:39,01,08,1, 11.9,1,1, 1.204, 10461.006, 438.117, 52861.552 25/03/21,08:37:39,02,08,1, 11.9,1,1, 1.204, 10460.936, 438.130, 52861.630 25/03/21,08:37:39,03,08,1, 11.9,1,1, 1.204, 10460.956, 438.144, 52861.640 25/03/21,08:37:39,04,08,1, 11.9,1,1, 1.204, 10460.966, 438.142, 52861.640 25/03/21,08:37:39,05,08,1, 11.9,1,1, 1.204, 10460.968, 438.141, 52861.671 25/03/21,08:37:39,06,08,1, 11.9,1,1, 1.204, 10460.975, 438.122, 52861.608 25/03/21,08:37:39,07,08,1, 11.9,1,1, 1.204, 10460.954, 438.156, 52861.564 25/03/21,08:37:39,08,08,1, 11.9,1,1, 1.204, 10460.961, 438.135, 52861.620 25/03/21,08:37:39,09,08,1, 11.9,1,1, 1.204, 10460.949, 438.153, 52861.691 25/03/21,08:37:39,10,08,1, 11.9,1,1, 1.204, 10460.958, 438.129, 52861.681 25/03/21,08:37:39,11,08,1, 11.9,1,1, 1.204, 10460.967, 438.141, 52861.621 25/03/21,08:37:39,12,08,1, 11.9,1,1, 1.204, 10460.955, 438.132, 52861.694 25/03/21,08:37:39,13,08,1, 11.9,1,1, 1.204, 10460.934, 438.147, 52861.625 25/03/21,08:37:39,14,08,1, 11.9,1,1, 1.204, 10460.954, 438.143, 52861.640 25/03/21,08:37:39,15,08,1, 11.9,1,1, 1.204, 10460.940, 438.133, 52861.685 25/03/21,08:37:39,16,08,1, 11.9,1,1, 1.204, 10460.942, 438.139, 52861.701 25/03/21,08:37:39,17,08,1, 11.9,1,1, 1.204, 10460.959, 438.136, 52861.712 25/03/21,08:37:39,18,08,1, 11.9,1,1, 1.204, 10460.930, 438.123, 52861.635 25/03/21,08:37:39,19,08,1, 11.9,1,1, 1.204, 10460.955, 438.139, 52861.685 25/03/21,08:37:40,00,08,1, 11.9,1,1, 1.205, 10460.954, 438.139, 52861.685 25/03/21,08:37:40,01,08,1, 11.9,1,1, 1.205, 10460.957, 438.119, 52861.668 25/03/21,08:37:40,02,08,1, 11.9,1,1, 1.205, 10460.944, 438.136, 52861.750 25/03/21,08:37:40,03,08,1, 11.9,1,1, 1.205, 10460.939, 438.132, 52861.745 25/03/21,08:37:40,04,08,1, 11.9,1,1, 1.205, 10460.926, 438.104, 52861.605 25/03/21,08:37:40,05,08,1, 11.9,1,1, 1.205, 10460.912, 438.124, 52861.681 25/03/21,08:37:40,06,08,1, 11.9,1,1, 1.205, 10460.928, 438.118, 52861.626 25/03/21,08:37:40,07,08,1, 11.9,1,1, 1.205, 10460.948, 438.118, 52861.663 25/03/21,08:37:40,08,08,1, 11.9,1,1, 1.205, 10460.921, 438.122, 52861.666 25/03/21,08:37:40,09,08,1, 11.9,1,1, 1.205, 10460.931, 438.104, 52861.745 25/03/21,08:37:40,10,08,1, 11.9,1,1, 1.205, 10460.923, 438.149, 52861.720 25/03/21,08:37:40,11,08,1, 11.9,1,1, 1.205, 10460.916, 438.102, 52861.675 25/03/21,08:37:40,12,08,1, 11.9,1,1, 1.205, 10460.921, 438.136, 52861.732 25/03/21,08:37:40,13,08,1, 11.9,1,1, 1.205, 10460.891, 438.111, 52861.631 25/03/21,08:37:40,14,08,1, 11.9,1,1, 1.205, 10460.926, 438.134, 52861.735 25/03/21,08:37:40,15,08,1, 11.9,1,1, 1.205, 10460.892, 438.130, 52861.730 25/03/21,08:37:40,16,08,1, 11.9,1,1, 1.205, 10460.882, 438.128, 52861.687 25/03/21,08:37:40,17,08,1, 11.9,1,1, 1.205, 10460.886, 438.127, 52861.758 25/03/21,08:37:40,18,08,1, 11.9,1,1, 1.205, 10460.921, 438.127, 52861.795 25/03/21,08:37:40,19,08,1, 11.9,1,1, 1.205, 10460.920, 438.147, 52861.691 25/03/21,08:37:41,00,08,1, 12.0,1,1, 1.201, 10460.920, 438.147, 52861.691 25/03/21,08:37:41,01,08,1, 12.0,1,1, 1.201, 10460.897, 438.107, 52861.762 25/03/21,08:37:41,02,08,1, 12.0,1,1, 1.201, 10460.875, 438.120, 52861.725 25/03/21,08:37:41,03,08,1, 12.0,1,1, 1.201, 10460.890, 438.119, 52861.700 25/03/21,08:37:41,04,08,1, 12.0,1,1, 1.201, 10460.898, 438.127, 52861.724 25/03/21,08:37:41,05,08,1, 12.0,1,1, 1.201, 10460.917, 438.111, 52861.863 25/03/21,08:37:41,06,08,1, 12.0,1,1, 1.201, 10460.845, 438.127, 52861.594 25/03/21,08:37:41,07,08,1, 12.0,1,1, 1.201, 10460.842, 438.116, 52861.717 25/03/21,08:37:41,08,08,1, 12.0,1,1, 1.201, 10460.883, 438.116, 52861.723 25/03/21,08:37:41,09,08,1, 12.0,1,1, 1.201, 10460.843, 438.124, 52861.787 25/03/21,08:37:41,10,08,1, 12.0,1,1, 1.201, 10460.872, 438.122, 52861.812 25/03/21,08:37:41,11,08,1, 12.0,1,1, 1.201, 10460.878, 438.116, 52861.656 25/03/21,08:37:41,12,08,1, 12.0,1,1, 1.201, 10460.861, 438.129, 52861.753 25/03/21,08:37:41,13,08,1, 12.0,1,1, 1.201, 10460.888, 438.119, 52861.762 25/03/21,08:37:41,14,08,1, 12.0,1,1, 1.201, 10460.879, 438.122, 52861.722 25/03/21,08:37:41,15,08,1, 12.0,1,1, 1.201, 10460.875, 438.144, 52861.798 25/03/21,08:37:41,16,08,1, 12.0,1,1, 1.201, 10460.865, 438.142, 52861.768 25/03/21,08:37:41,17,08,1, 12.0,1,1, 1.201, 10460.874, 438.116, 52861.683 25/03/21,08:37:41,18,08,1, 12.0,1,1, 1.201, 10460.871, 438.130, 52861.679 25/03/21,08:37:41,19,08,1, 12.0,1,1, 1.201, 10460.828, 438.134, 52861.686 25/03/21,08:37:42,00,08,1, 11.9,1,1, 1.202, 10460.820, 438.134, 52861.686 25/03/21,08:37:42,01,08,1, 11.9,1,1, 1.202, 10460.849, 438.141, 52861.762 25/03/21,08:37:42,02,08,1, 11.9,1,1, 1.202, 10460.852, 438.138, 52861.765 25/03/21,08:37:42,03,08,1, 11.9,1,1, 1.202, 10460.829, 438.127, 52861.802 25/03/21,08:37:42,04,08,1, 11.9,1,1, 1.202, 10460.840, 438.134, 52861.752 25/03/21,08:37:42,05,08,1, 11.9,1,1, 1.202, 10460.830, 438.134, 52861.658 25/03/21,08:37:42,06,08,1, 11.9,1,1, 1.202, 10460.810, 438.125, 52861.644 25/03/21,08:37:42,07,08,1, 11.9,1,1, 1.202, 10460.849, 438.118, 52861.681 25/03/21,08:37:42,08,08,1, 11.9,1,1, 1.202, 10460.822, 438.121, 52861.672 25/03/21,08:37:42,09,08,1, 11.9,1,1, 1.202, 10460.832, 438.139, 52861.754 25/03/21,08:37:42,10,08,1, 11.9,1,1, 1.202, 10460.839, 438.140, 52861.755 25/03/21,08:37:42,11,08,1, 11.9,1,1, 1.202, 10460.849, 438.109, 52861.698 25/03/21,08:37:42,12,08,1, 11.9,1,1, 1.202, 10460.822, 438.145, 52861.696 25/03/21,08:37:42,13,08,1, 11.9,1,1, 1.202, 10460.832, 438.108, 52861.689 25/03/21,08:37:42,14,08,1, 11.9,1,1, 1.202, 10460.817, 438.132, 52861.740 25/03/21,08:37:42,15,08,1, 11.9,1,1, 1.202, 10460.823, 438.104, 52861.712 25/03/21,08:37:42,16,08,1, 11.9,1,1, 1.202, 10460.801, 438.113, 52861.687 25/03/21,08:37:42,17,08,1, 11.9,1,1, 1.202, 10460.796, 438.130, 52861.786 25/03/21,08:37:42,18,08,1, 11.9,1,1, 1.202, 10460.784, 438.135, 52861.757 25/03/21,08:37:42,19,08,1, 11.9,1,1, 1.202, 10460.775, 438.126, 52861.767 25/03/21,08:37:43,00,08,1, 12.0,1,1, 1.204, 10460.770, 438.126, 52861.767 25/03/21,08:37:43,01,08,1, 12.0,1,1, 1.204, 10460.768, 438.126, 52861.787 25/03/21,08:37:43,02,08,1, 12.0,1,1, 1.204, 10460.791, 438.151, 52861.764 25/03/21,08:37:43,03,08,1, 12.0,1,1, 1.204, 10460.761, 438.095, 52861.783 25/03/21,08:37:43,04,08,1, 12.0,1,1, 1.204, 10460.798, 438.127, 52861.814 25/03/21,08:37:43,05,08,1, 12.0,1,1, 1.204, 10460.756, 438.071, 52861.763 25/03/21,08:37:43,06,08,1, 12.0,1,1, 1.204, 10460.773, 438.095, 52861.704 25/03/21,08:37:43,07,08,1, 12.0,1,1, 1.204, 10460.782, 438.106, 52861.719 25/03/21,08:37:43,08,08,1, 12.0,1,1, 1.204, 10460.773, 438.106, 52861.678 25/03/21,08:37:43,09,08,1, 12.0,1,1, 1.204, 10460.752, 438.104, 52861.750 25/03/21,08:37:43,10,08,1, 12.0,1,1, 1.204, 10460.762, 438.073, 52861.661 25/03/21,08:37:43,11,08,1, 12.0,1,1, 1.204, 10460.764, 438.107, 52861.749 25/03/21,08:37:43,12,08,1, 12.0,1,1, 1.204, 10460.740, 438.098, 52861.740 25/03/21,08:37:43,13,08,1, 12.0,1,1, 1.204, 10460.744, 438.119, 52861.719 25/03/21,08:37:43,14,08,1, 12.0,1,1, 1.204, 10460.732, 438.090, 52861.771 25/03/21,08:37:43,15,08,1, 12.0,1,1, 1.204, 10460.705, 438.085, 52861.838 25/03/21,08:37:43,16,08,1, 12.0,1,1, 1.204, 10460.728, 438.118, 52861.814 25/03/21,08:37:43,17,08,1, 12.0,1,1, 1.204, 10460.722, 438.080, 52861.798 25/03/21,08:37:43,18,08,1, 12.0,1,1, 1.204, 10460.714, 438.075, 52861.739 25/03/21,08:37:43,19,08,1, 12.0,1,1, 1.204, 10460.742, 438.099, 52861.768 25/03/21,08:37:44,00,08,1, 12.0,1,1, 1.204, 10460.737, 438.099, 52861.768 25/03/21,08:37:44,01,08,1, 12.0,1,1, 1.204, 10460.743, 438.067, 52861.704 25/03/21,08:37:44,02,08,1, 12.0,1,1, 1.204, 10460.748, 438.092, 52861.817 25/03/21,08:37:44,03,08,1, 12.0,1,1, 1.204, 10460.729, 438.086, 52861.800 25/03/21,08:37:44,04,08,1, 12.0,1,1, 1.204, 10460.718, 438.059, 52861.761 25/03/21,08:37:44,05,08,1, 12.0,1,1, 1.204, 10460.715, 438.057, 52861.701 25/03/21,08:37:44,06,08,1, 12.0,1,1, 1.204, 10460.720, 438.050, 52861.680 25/03/21,08:37:44,07,08,1, 12.0,1,1, 1.204, 10460.726, 438.043, 52861.711 25/03/21,08:37:44,08,08,1, 12.0,1,1, 1.204, 10460.683, 438.043, 52861.784 25/03/21,08:37:44,09,08,1, 12.0,1,1, 1.204, 10460.724, 438.066, 52861.801 25/03/21,08:37:44,10,08,1, 12.0,1,1, 1.204, 10460.699, 438.047, 52861.715 25/03/21,08:37:44,11,08,1, 12.0,1,1, 1.204, 10460.698, 438.074, 52861.812 25/03/21,08:37:44,12,08,1, 12.0,1,1, 1.204, 10460.715, 438.037, 52861.761 25/03/21,08:37:44,13,08,1, 12.0,1,1, 1.204, 10460.690, 438.036, 52861.775 25/03/21,08:37:44,14,08,1, 12.0,1,1, 1.204, 10460.720, 438.015, 52861.663 25/03/21,08:37:44,15,08,1, 12.0,1,1, 1.204, 10460.687, 438.025, 52861.720 25/03/21,08:37:44,16,08,1, 12.0,1,1, 1.204, 10460.688, 438.032, 52861.745 25/03/21,08:37:44,17,08,1, 12.0,1,1, 1.204, 10460.671, 438.029, 52861.727 25/03/21,08:37:44,18,08,1, 12.0,1,1, 1.204, 10460.682, 438.040, 52861.707 25/03/21,08:37:44,19,08,1, 12.0,1,1, 1.204, 10460.659, 438.004, 52861.751 25/03/21,08:37:45,00,08,1, 11.9,1,1, 1.203, 10460.653, 438.004, 52861.751 25/03/21,08:37:45,01,08,1, 11.9,1,1, 1.203, 10460.678, 438.021, 52861.677 25/03/21,08:37:45,02,08,1, 11.9,1,1, 1.203, 10460.660, 438.022, 52861.725 25/03/21,08:37:45,03,08,1, 11.9,1,1, 1.203, 10460.674, 438.029, 52861.824 25/03/21,08:37:45,04,08,1, 11.9,1,1, 1.203, 10460.666, 438.029, 52861.813 25/03/21,08:37:45,05,08,1, 11.9,1,1, 1.203, 10460.660, 438.008, 52861.752 25/03/21,08:37:45,06,08,1, 11.9,1,1, 1.203, 10460.624, 438.012, 52861.777 25/03/21,08:37:45,07,08,1, 11.9,1,1, 1.203, 10460.667, 438.013, 52861.766 25/03/21,08:37:45,08,08,1, 11.9,1,1, 1.203, 10460.658, 438.015, 52861.694 25/03/21,08:37:45,09,08,1, 11.9,1,1, 1.203, 10460.653, 438.025, 52861.703 25/03/21,08:37:45,10,08,1, 11.9,1,1, 1.203, 10460.626, 437.999, 52861.735 25/03/21,08:37:45,11,08,1, 11.9,1,1, 1.203, 10460.649, 438.021, 52861.711 25/03/21,08:37:45,12,08,1, 11.9,1,1, 1.203, 10460.642, 438.007, 52861.684 25/03/21,08:37:45,13,08,1, 11.9,1,1, 1.203, 10460.633, 437.997, 52861.689 25/03/21,08:37:45,14,08,1, 11.9,1,1, 1.203, 10460.631, 438.021, 52861.728 25/03/21,08:37:45,15,08,1, 11.9,1,1, 1.203, 10460.640, 438.006, 52861.777 25/03/21,08:37:45,16,08,1, 11.9,1,1, 1.203, 10460.617, 437.997, 52861.703 25/03/21,08:37:45,17,08,1, 11.9,1,1, 1.203, 10460.614, 437.998, 52861.793 25/03/21,08:37:45,18,08,1, 11.9,1,1, 1.203, 10460.620, 438.019, 52861.783 25/03/21,08:37:45,19,08,1, 11.9,1,1, 1.203, 10460.650, 437.987, 52861.703 25/03/21,08:37:46,00,08,1, 11.9,1,1, 1.202, 10460.645, 437.987, 52861.703 25/03/21,08:37:46,01,08,1, 11.9,1,1, 1.202, 10460.598, 437.971, 52861.793 25/03/21,08:37:46,02,08,1, 11.9,1,1, 1.202, 10460.598, 437.994, 52861.705 25/03/21,08:37:46,03,08,1, 11.9,1,1, 1.202, 10460.611, 438.003, 52861.742 25/03/21,08:37:46,04,08,1, 11.9,1,1, 1.202, 10460.559, 437.980, 52861.736 25/03/21,08:37:46,05,08,1, 11.9,1,1, 1.202, 10460.602, 437.998, 52861.754 25/03/21,08:37:46,06,08,1, 11.9,1,1, 1.202, 10460.597, 437.983, 52861.743 25/03/21,08:37:46,07,08,1, 11.9,1,1, 1.202, 10460.594, 437.950, 52861.683 25/03/21,08:37:46,08,08,1, 11.9,1,1, 1.202, 10460.619, 437.992, 52861.803 25/03/21,08:37:46,09,08,1, 11.9,1,1, 1.202, 10460.601, 437.968, 52861.749 25/03/21,08:37:46,10,08,1, 11.9,1,1, 1.202, 10460.582, 437.967, 52861.719 25/03/21,08:37:46,11,08,1, 11.9,1,1, 1.202, 10460.570, 437.975, 52861.770 25/03/21,08:37:46,12,08,1, 11.9,1,1, 1.202, 10460.570, 437.959, 52861.709 25/03/21,08:37:46,13,08,1, 11.9,1,1, 1.202, 10460.586, 437.951, 52861.685 25/03/21,08:37:46,14,08,1, 11.9,1,1, 1.202, 10460.593, 437.961, 52861.747 25/03/21,08:37:46,15,08,1, 11.9,1,1, 1.202, 10460.582, 437.973, 52861.825 25/03/21,08:37:46,16,08,1, 11.9,1,1, 1.202, 10460.579, 437.945, 52861.803 25/03/21,08:37:46,17,08,1, 11.9,1,1, 1.202, 10460.575, 437.931, 52861.776 25/03/21,08:37:46,18,08,1, 11.9,1,1, 1.202, 10460.592, 437.939, 52861.812 25/03/21,08:37:46,19,08,1, 11.9,1,1, 1.202, 10460.570, 437.928, 52861.704 25/03/21,08:37:47,00,08,1, 11.9,1,1, 1.202, 10460.570, 437.928, 52861.704 25/03/21,08:37:47,01,08,1, 11.9,1,1, 1.202, 10460.567, 437.927, 52861.810 25/03/21,08:37:47,02,08,1, 11.9,1,1, 1.202, 10460.565, 437.944, 52861.746 25/03/21,08:37:47,03,08,1, 11.9,1,1, 1.202, 10460.555, 437.903, 52861.806 25/03/21,08:37:47,04,08,1, 11.9,1,1, 1.202, 10460.564, 437.913, 52861.782 25/03/21,08:37:47,05,08,1, 11.9,1,1, 1.202, 10460.563, 437.919, 52861.733 25/03/21,08:37:47,06,08,1, 11.9,1,1, 1.202, 10460.548, 437.925, 52861.811 25/03/21,08:37:47,07,08,1, 11.9,1,1, 1.202, 10460.568, 437.904, 52861.701 25/03/21,08:37:47,08,08,1, 11.9,1,1, 1.202, 10460.581, 437.918, 52861.821 25/03/21,08:37:47,09,08,1, 11.9,1,1, 1.202, 10460.567, 437.908, 52861.788 25/03/21,08:37:47,10,08,1, 11.9,1,1, 1.202, 10460.545, 437.920, 52861.795 25/03/21,08:37:47,11,08,1, 11.9,1,1, 1.202, 10460.545, 437.905, 52861.754 25/03/21,08:37:47,12,08,1, 11.9,1,1, 1.202, 10460.558, 437.915, 52861.779 25/03/21,08:37:47,13,08,1, 11.9,1,1, 1.202, 10460.562, 437.909, 52861.774 25/03/21,08:37:47,14,08,1, 11.9,1,1, 1.202, 10460.533, 437.908, 52861.739 25/03/21,08:37:47,15,08,1, 11.9,1,1, 1.202, 10460.557, 437.909, 52861.810 25/03/21,08:37:47,16,08,1, 11.9,1,1, 1.202, 10460.541, 437.892, 52861.756 25/03/21,08:37:47,17,08,1, 11.9,1,1, 1.202, 10460.523, 437.913, 52861.764 25/03/21,08:37:47,18,08,1, 11.9,1,1, 1.202, 10460.516, 437.884, 52861.815 25/03/21,08:37:47,19,08,1, 11.9,1,1, 1.202, 10460.541, 437.904, 52861.760 25/03/21,08:37:48,00,08,1, 11.9,1,1, 1.203, 10460.536, 437.904, 52861.760 25/03/21,08:37:48,01,08,1, 11.9,1,1, 1.203, 10460.533, 437.915, 52861.741 25/03/21,08:37:48,02,08,1, 11.9,1,1, 1.203, 10460.519, 437.940, 52861.784 25/03/21,08:37:48,03,08,1, 11.9,1,1, 1.203, 10460.534, 437.903, 52861.846 25/03/21,08:37:48,04,08,1, 11.9,1,1, 1.203, 10460.510, 437.901, 52861.745 25/03/21,08:37:48,05,08,1, 11.9,1,1, 1.203, 10460.525, 437.916, 52861.799 25/03/21,08:37:48,06,08,1, 11.9,1,1, 1.203, 10460.503, 437.894, 52861.730 25/03/21,08:37:48,07,08,1, 11.9,1,1, 1.203, 10460.473, 437.882, 52861.721 25/03/21,08:37:48,08,08,1, 11.9,1,1, 1.203, 10460.507, 437.914, 52861.789 25/03/21,08:37:48,09,08,1, 11.9,1,1, 1.203, 10460.504, 437.918, 52861.804 25/03/21,08:37:48,10,08,1, 11.9,1,1, 1.203, 10460.489, 437.921, 52861.919 25/03/21,08:37:48,11,08,1, 11.9,1,1, 1.203, 10460.476, 437.907, 52861.861 25/03/21,08:37:48,12,08,1, 11.9,1,1, 1.203, 10460.485, 437.900, 52861.820 25/03/21,08:37:48,13,08,1, 11.9,1,1, 1.203, 10460.481, 437.889, 52861.848 25/03/21,08:37:48,14,08,1, 11.9,1,1, 1.203, 10460.497, 437.917, 52861.774 25/03/21,08:37:48,15,08,1, 11.9,1,1, 1.203, 10460.467, 437.914, 52861.895 25/03/21,08:37:48,16,08,1, 11.9,1,1, 1.203, 10460.484, 437.909, 52861.768 25/03/21,08:37:48,17,08,1, 11.9,1,1, 1.203, 10460.475, 437.910, 52861.785 25/03/21,08:37:48,18,08,1, 11.9,1,1, 1.203, 10460.472, 437.918, 52861.822 25/03/21,08:37:48,19,08,1, 11.9,1,1, 1.203, 10460.492, 437.924, 52861.828 25/03/21,08:37:49,00,08,1, 11.9,1,1, 1.203, 10460.486, 437.924, 52861.828 25/03/21,08:37:49,01,08,1, 11.9,1,1, 1.203, 10460.481, 437.906, 52861.762 25/03/21,08:37:49,02,08,1, 11.9,1,1, 1.203, 10460.454, 437.919, 52861.757 25/03/21,08:37:49,03,08,1, 11.9,1,1, 1.203, 10460.459, 437.924, 52861.880 25/03/21,08:37:49,04,08,1, 11.9,1,1, 1.203, 10460.454, 437.902, 52861.849 25/03/21,08:37:49,05,08,1, 11.9,1,1, 1.203, 10460.438, 437.912, 52861.806 25/03/21,08:37:49,06,08,1, 11.9,1,1, 1.203, 10460.442, 437.933, 52861.783 25/03/21,08:37:49,07,08,1, 11.9,1,1, 1.203, 10460.428, 437.928, 52861.842 25/03/21,08:37:49,08,08,1, 11.9,1,1, 1.203, 10460.411, 437.916, 52861.859 25/03/21,08:37:49,09,08,1, 11.9,1,1, 1.203, 10460.405, 437.930, 52861.750 25/03/21,08:37:49,10,08,1, 11.9,1,1, 1.203, 10460.430, 437.896, 52861.858 25/03/21,08:37:49,11,08,1, 11.9,1,1, 1.203, 10460.437, 437.902, 52861.825 25/03/21,08:37:49,12,08,1, 11.9,1,1, 1.203, 10460.427, 437.910, 52861.803 25/03/21,08:37:49,13,08,1, 11.9,1,1, 1.203, 10460.429, 437.916, 52861.834 25/03/21,08:37:49,14,08,1, 11.9,1,1, 1.203, 10460.379, 437.902, 52861.842 25/03/21,08:37:49,15,08,1, 11.9,1,1, 1.203, 10460.382, 437.886, 52861.850 25/03/21,08:37:49,16,08,1, 11.9,1,1, 1.203, 10460.412, 437.898, 52861.859 25/03/21,08:37:49,17,08,1, 11.9,1,1, 1.203, 10460.386, 437.915, 52861.904 25/03/21,08:37:49,18,08,1, 11.9,1,1, 1.203, 10460.398, 437.920, 52861.806 25/03/21,08:37:49,19,08,1, 11.9,1,1, 1.203, 10460.394, 437.911, 52861.845 25/03/21,08:37:50,00,07,1, 12.0,1,1, 1.203, 10460.386, 437.911, 52861.845 25/03/21,08:37:50,01,07,1, 12.0,1,1, 1.203, 10460.383, 437.916, 52861.820 25/03/21,08:37:50,02,07,1, 12.0,1,1, 1.203, 10460.377, 437.896, 52861.810 25/03/21,08:37:50,03,07,1, 12.0,1,1, 1.203, 10460.376, 437.911, 52861.909 25/03/21,08:37:50,04,07,1, 12.0,1,1, 1.203, 10460.344, 437.890, 52861.891 25/03/21,08:37:50,05,07,1, 12.0,1,1, 1.203, 10460.339, 437.919, 52861.906 25/03/21,08:37:50,06,07,1, 12.0,1,1, 1.203, 10460.314, 437.910, 52861.852 25/03/21,08:37:50,07,07,1, 12.0,1,1, 1.203, 10460.305, 437.894, 52861.852 25/03/21,08:37:50,08,07,1, 12.0,1,1, 1.203, 10460.350, 437.905, 52861.835 25/03/21,08:37:50,09,07,1, 12.0,1,1, 1.203, 10460.333, 437.927, 52861.874 25/03/21,08:37:50,10,07,1, 12.0,1,1, 1.203, 10460.330, 437.915, 52861.905 25/03/21,08:37:50,11,07,1, 12.0,1,1, 1.203, 10460.312, 437.930, 52861.864 25/03/21,08:37:50,12,07,1, 12.0,1,1, 1.203, 10460.305, 437.922, 52861.847 25/03/21,08:37:50,13,07,1, 12.0,1,1, 1.203, 10460.297, 437.931, 52861.827 25/03/21,08:37:50,14,07,1, 12.0,1,1, 1.203, 10460.305, 437.936, 52861.887 25/03/21,08:37:50,15,07,1, 12.0,1,1, 1.203, 10460.310, 437.930, 52861.945 25/03/21,08:37:50,16,07,1, 12.0,1,1, 1.203, 10460.274, 437.936, 52861.931 25/03/21,08:37:50,17,07,1, 12.0,1,1, 1.203, 10460.290, 437.911, 52861.812 25/03/21,08:37:50,18,07,1, 12.0,1,1, 1.203, 10460.320, 437.895, 52861.822 25/03/21,08:37:50,19,07,1, 12.0,1,1, 1.203, 10460.297, 437.921, 52861.827 25/03/21,08:37:51,00,07,1, 12.0,1,1, 1.206, 10460.294, 437.921, 52861.827 25/03/21,08:37:51,01,07,1, 12.0,1,1, 1.206, 10460.270, 437.925, 52861.925 25/03/21,08:37:51,02,07,1, 12.0,1,1, 1.206, 10460.281, 437.927, 52861.832 25/03/21,08:37:51,03,07,1, 12.0,1,1, 1.206, 10460.265, 437.942, 52861.914 25/03/21,08:37:51,04,07,1, 12.0,1,1, 1.206, 10460.261, 437.901, 52861.836 25/03/21,08:37:51,05,07,1, 12.0,1,1, 1.206, 10460.264, 437.903, 52861.827 25/03/21,08:37:51,06,07,1, 12.0,1,1, 1.206, 10460.261, 437.920, 52861.807 25/03/21,08:37:51,07,07,1, 12.0,1,1, 1.206, 10460.260, 437.927, 52861.824 25/03/21,08:37:51,08,07,1, 12.0,1,1, 1.206, 10460.243, 437.927, 52861.847 25/03/21,08:37:51,09,07,1, 12.0,1,1, 1.206, 10460.266, 437.935, 52861.855 25/03/21,08:37:51,10,07,1, 12.0,1,1, 1.206, 10460.231, 437.922, 52861.900 25/03/21,08:37:51,11,07,1, 12.0,1,1, 1.206, 10460.234, 437.916, 52861.886 25/03/21,08:37:51,12,07,1, 12.0,1,1, 1.206, 10460.246, 437.911, 52861.849 25/03/21,08:37:51,13,07,1, 12.0,1,1, 1.206, 10460.258, 437.904, 52861.864 25/03/21,08:37:51,14,07,1, 12.0,1,1, 1.206, 10460.275, 437.911, 52861.877 25/03/21,08:37:51,15,07,1, 12.0,1,1, 1.206, 10460.236, 437.902, 52861.925 25/03/21,08:37:51,16,07,1, 12.0,1,1, 1.206, 10460.229, 437.916, 52861.859 25/03/21,08:37:51,17,07,1, 12.0,1,1, 1.206, 10460.237, 437.923, 52861.937 25/03/21,08:37:51,18,07,1, 12.0,1,1, 1.206, 10460.233, 437.911, 52861.845 25/03/21,08:37:51,19,07,1, 12.0,1,1, 1.206, 10460.240, 437.917, 52861.908 25/03/21,08:37:52,00,07,1, 11.9,1,1, 1.205, 10460.236, 437.917, 52861.908 25/03/21,08:37:52,01,07,1, 11.9,1,1, 1.205, 10460.222, 437.889, 52861.930 25/03/21,08:37:52,02,07,1, 11.9,1,1, 1.205, 10460.201, 437.929, 52861.916 25/03/21,08:37:52,03,07,1, 11.9,1,1, 1.205, 10460.202, 437.911, 52861.882 25/03/21,08:37:52,04,07,1, 11.9,1,1, 1.205, 10460.202, 437.907, 52861.870 25/03/21,08:37:52,05,07,1, 11.9,1,1, 1.205, 10460.215, 437.916, 52861.955 25/03/21,08:37:52,06,07,1, 11.9,1,1, 1.205, 10460.212, 437.905, 52861.847 25/03/21,08:37:52,07,07,1, 11.9,1,1, 1.205, 10460.180, 437.902, 52861.861 25/03/21,08:37:52,08,07,1, 11.9,1,1, 1.205, 10460.185, 437.921, 52861.853 25/03/21,08:37:52,09,07,1, 11.9,1,1, 1.205, 10460.210, 437.878, 52861.870 25/03/21,08:37:52,10,07,1, 11.9,1,1, 1.205, 10460.166, 437.910, 52861.881 25/03/21,08:37:52,11,07,1, 11.9,1,1, 1.205, 10460.176, 437.911, 52861.883 25/03/21,08:37:52,12,07,1, 11.9,1,1, 1.205, 10460.178, 437.915, 52861.911 25/03/21,08:37:52,13,07,1, 11.9,1,1, 1.205, 10460.175, 437.921, 52861.921 25/03/21,08:37:52,14,07,1, 11.9,1,1, 1.205, 10460.159, 437.910, 52861.933 25/03/21,08:37:52,15,07,1, 11.9,1,1, 1.205, 10460.165, 437.925, 52861.930 25/03/21,08:37:52,16,07,1, 11.9,1,1, 1.205, 10460.172, 437.908, 52861.906 25/03/21,08:37:52,17,07,1, 11.9,1,1, 1.205, 10460.162, 437.888, 52861.921 25/03/21,08:37:52,18,07,1, 11.9,1,1, 1.205, 10460.172, 437.891, 52861.847 25/03/21,08:37:52,19,07,1, 11.9,1,1, 1.205, 10460.175, 437.895, 52861.910 25/03/21,08:37:53,00,08,1, 11.9,1,1, 1.202, 10460.169, 437.895, 52861.910 25/03/21,08:37:53,01,08,1, 11.9,1,1, 1.202, 10460.159, 437.911, 52861.912 25/03/21,08:37:53,02,08,1, 11.9,1,1, 1.202, 10460.144, 437.926, 52861.903 25/03/21,08:37:53,03,08,1, 11.9,1,1, 1.202, 10460.160, 437.915, 52861.936 25/03/21,08:37:53,04,08,1, 11.9,1,1, 1.202, 10460.151, 437.879, 52861.906 25/03/21,08:37:53,05,08,1, 11.9,1,1, 1.202, 10460.150, 437.900, 52861.911 25/03/21,08:37:53,06,08,1, 11.9,1,1, 1.202, 10460.148, 437.898, 52861.863 25/03/21,08:37:53,07,08,1, 11.9,1,1, 1.202, 10460.136, 437.901, 52861.875 25/03/21,08:37:53,08,08,1, 11.9,1,1, 1.202, 10460.158, 437.896, 52861.940 25/03/21,08:37:53,09,08,1, 11.9,1,1, 1.202, 10460.137, 437.894, 52861.882 25/03/21,08:37:53,10,08,1, 11.9,1,1, 1.202, 10460.156, 437.912, 52861.860 25/03/21,08:37:53,11,08,1, 11.9,1,1, 1.202, 10460.139, 437.925, 52861.976 25/03/21,08:37:53,12,08,1, 11.9,1,1, 1.202, 10460.170, 437.878, 52861.930 25/03/21,08:37:53,13,08,1, 11.9,1,1, 1.202, 10460.141, 437.879, 52861.954 25/03/21,08:37:53,14,08,1, 11.9,1,1, 1.202, 10460.127, 437.890, 52861.859 25/03/21,08:37:53,15,08,1, 11.9,1,1, 1.202, 10460.167, 437.895, 52861.882 25/03/21,08:37:53,16,08,1, 11.9,1,1, 1.202, 10460.132, 437.910, 52861.901 25/03/21,08:37:53,17,08,1, 11.9,1,1, 1.202, 10460.145, 437.908, 52861.925 25/03/21,08:37:53,18,08,1, 11.9,1,1, 1.202, 10460.133, 437.889, 52861.951 25/03/21,08:37:53,19,08,1, 11.9,1,1, 1.202, 10460.111, 437.905, 52861.891 25/03/21,08:37:54,00,08,1, 12.0,1,1, 1.204, 10460.111, 437.905, 52861.891 25/03/21,08:37:54,01,08,1, 12.0,1,1, 1.204, 10460.108, 437.869, 52861.895 25/03/21,08:37:54,02,08,1, 12.0,1,1, 1.204, 10460.119, 437.893, 52861.982 25/03/21,08:37:54,03,08,1, 12.0,1,1, 1.204, 10460.113, 437.868, 52861.941 25/03/21,08:37:54,04,08,1, 12.0,1,1, 1.204, 10460.089, 437.873, 52861.949 25/03/21,08:37:54,05,08,1, 12.0,1,1, 1.204, 10460.112, 437.879, 52861.903 25/03/21,08:37:54,06,08,1, 12.0,1,1, 1.204, 10460.119, 437.850, 52861.926 25/03/21,08:37:54,07,08,1, 12.0,1,1, 1.204, 10460.091, 437.852, 52861.936 25/03/21,08:37:54,08,08,1, 12.0,1,1, 1.204, 10460.083, 437.880, 52861.874 25/03/21,08:37:54,09,08,1, 12.0,1,1, 1.204, 10460.107, 437.853, 52861.966 25/03/21,08:37:54,10,08,1, 12.0,1,1, 1.204, 10460.084, 437.862, 52861.969 25/03/21,08:37:54,11,08,1, 12.0,1,1, 1.204, 10460.121, 437.867, 52861.927 25/03/21,08:37:54,12,08,1, 12.0,1,1, 1.204, 10460.089, 437.857, 52861.899 25/03/21,08:37:54,13,08,1, 12.0,1,1, 1.204, 10460.086, 437.851, 52861.928 25/03/21,08:37:54,14,08,1, 12.0,1,1, 1.204, 10460.070, 437.855, 52861.965 25/03/21,08:37:54,15,08,1, 12.0,1,1, 1.204, 10460.096, 437.876, 52861.942 25/03/21,08:37:54,16,08,1, 12.0,1,1, 1.204, 10460.079, 437.875, 52861.901 25/03/21,08:37:54,17,08,1, 12.0,1,1, 1.204, 10460.073, 437.843, 52861.991 25/03/21,08:37:54,18,08,1, 12.0,1,1, 1.204, 10460.061, 437.854, 52861.937 25/03/21,08:37:54,19,08,1, 12.0,1,1, 1.204, 10460.048, 437.841, 52861.879 25/03/21,08:37:55,00,08,1, 11.9,1,1, 1.203, 10460.044, 437.841, 52861.879 25/03/21,08:37:55,01,08,1, 11.9,1,1, 1.203, 10460.073, 437.860, 52861.999 25/03/21,08:37:55,02,08,1, 11.9,1,1, 1.203, 10460.072, 437.877, 52861.996 25/03/21,08:37:55,03,08,1, 11.9,1,1, 1.203, 10460.072, 437.879, 52862.006 25/03/21,08:37:55,04,08,1, 11.9,1,1, 1.203, 10460.038, 437.828, 52861.952 25/03/21,08:37:55,05,08,1, 11.9,1,1, 1.203, 10460.047, 437.852, 52861.930 25/03/21,08:37:55,06,08,1, 11.9,1,1, 1.203, 10460.039, 437.836, 52861.912 25/03/21,08:37:55,07,08,1, 11.9,1,1, 1.203, 10460.037, 437.803, 52861.837 25/03/21,08:37:55,08,08,1, 11.9,1,1, 1.203, 10460.028, 437.825, 52861.911 25/03/21,08:37:55,09,08,1, 11.9,1,1, 1.203, 10460.034, 437.850, 52861.951 25/03/21,08:37:55,10,08,1, 11.9,1,1, 1.203, 10460.035, 437.835, 52861.939 25/03/21,08:37:55,11,08,1, 11.9,1,1, 1.203, 10460.009, 437.830, 52861.942 25/03/21,08:37:55,12,08,1, 11.9,1,1, 1.203, 10460.014, 437.827, 52861.954 25/03/21,08:37:55,13,08,1, 11.9,1,1, 1.203, 10460.012, 437.873, 52862.034 25/03/21,08:37:55,14,08,1, 11.9,1,1, 1.203, 10460.019, 437.847, 52861.936 25/03/21,08:37:55,15,08,1, 11.9,1,1, 1.203, 10460.012, 437.827, 52861.983 25/03/21,08:37:55,16,08,1, 11.9,1,1, 1.203, 10460.018, 437.847, 52861.985 25/03/21,08:37:55,17,08,1, 11.9,1,1, 1.203, 10460.006, 437.844, 52861.923 25/03/21,08:37:55,18,08,1, 11.9,1,1, 1.203, 10460.013, 437.837, 52861.931 25/03/21,08:37:55,19,08,1, 11.9,1,1, 1.203, 10459.999, 437.815, 52861.962 25/03/21,08:37:56,00,08,1, 12.0,1,1, 1.202, 10459.994, 437.815, 52861.962 25/03/21,08:37:56,01,08,1, 12.0,1,1, 1.202, 10459.979, 437.851, 52862.010 25/03/21,08:37:56,02,08,1, 12.0,1,1, 1.202, 10460.017, 437.837, 52861.912 25/03/21,08:37:56,03,08,1, 12.0,1,1, 1.202, 10459.984, 437.829, 52861.879 25/03/21,08:37:56,04,08,1, 12.0,1,1, 1.202, 10459.947, 437.855, 52861.930 25/03/21,08:37:56,05,08,1, 12.0,1,1, 1.202, 10459.978, 437.862, 52861.907 25/03/21,08:37:56,06,08,1, 12.0,1,1, 1.202, 10459.960, 437.844, 52861.911 25/03/21,08:37:56,07,08,1, 12.0,1,1, 1.202, 10459.966, 437.823, 52861.943 25/03/21,08:37:56,08,08,1, 12.0,1,1, 1.202, 10459.978, 437.834, 52861.974 25/03/21,08:37:56,09,08,1, 12.0,1,1, 1.202, 10459.963, 437.851, 52861.919 25/03/21,08:37:56,10,08,1, 12.0,1,1, 1.202, 10459.948, 437.845, 52861.966 25/03/21,08:37:56,11,08,1, 12.0,1,1, 1.202, 10459.954, 437.847, 52861.914 25/03/21,08:37:56,12,08,1, 12.0,1,1, 1.202, 10459.947, 437.858, 52861.931 25/03/21,08:37:56,13,08,1, 12.0,1,1, 1.202, 10459.975, 437.862, 52862.011 25/03/21,08:37:56,14,08,1, 12.0,1,1, 1.202, 10459.951, 437.871, 52862.002 25/03/21,08:37:56,15,08,1, 12.0,1,1, 1.202, 10459.968, 437.823, 52861.958 25/03/21,08:37:56,16,08,1, 12.0,1,1, 1.202, 10459.931, 437.851, 52862.010 25/03/21,08:37:56,17,08,1, 12.0,1,1, 1.202, 10459.946, 437.842, 52861.991 25/03/21,08:37:56,18,08,1, 12.0,1,1, 1.202, 10459.932, 437.837, 52861.868 25/03/21,08:37:56,19,08,1, 12.0,1,1, 1.202, 10459.947, 437.861, 52862.003 25/03/21,08:37:57,00,08,1, 11.9,1,1, 1.206, 10459.944, 437.861, 52862.003 25/03/21,08:37:57,01,08,1, 11.9,1,1, 1.206, 10459.940, 437.867, 52862.002 25/03/21,08:37:57,02,08,1, 11.9,1,1, 1.206, 10459.924, 437.863, 52862.134 25/03/21,08:37:57,03,08,1, 11.9,1,1, 1.206, 10459.933, 437.869, 52862.014 25/03/21,08:37:57,04,08,1, 11.9,1,1, 1.206, 10459.916, 437.855, 52862.024 25/03/21,08:37:57,05,08,1, 11.9,1,1, 1.206, 10459.898, 437.870, 52862.057 25/03/21,08:37:57,06,08,1, 11.9,1,1, 1.206, 10459.919, 437.902, 52862.068 25/03/21,08:37:57,07,08,1, 11.9,1,1, 1.206, 10459.910, 437.867, 52861.989 25/03/21,08:37:57,08,08,1, 11.9,1,1, 1.206, 10459.916, 437.855, 52862.030 25/03/21,08:37:57,09,08,1, 11.9,1,1, 1.206, 10459.910, 437.864, 52862.087 25/03/21,08:37:57,10,08,1, 11.9,1,1, 1.206, 10459.891, 437.861, 52862.085 25/03/21,08:37:57,11,08,1, 11.9,1,1, 1.206, 10459.889, 437.863, 52862.074 25/03/21,08:37:57,12,08,1, 11.9,1,1, 1.206, 10459.902, 437.863, 52862.144 25/03/21,08:37:57,13,08,1, 11.9,1,1, 1.206, 10459.897, 437.855, 52862.042 25/03/21,08:37:57,14,08,1, 11.9,1,1, 1.206, 10459.878, 437.862, 52862.103 25/03/21,08:37:57,15,08,1, 11.9,1,1, 1.206, 10459.905, 437.869, 52862.085 25/03/21,08:37:57,16,08,1, 11.9,1,1, 1.206, 10459.896, 437.881, 52862.132 25/03/21,08:37:57,17,08,1, 11.9,1,1, 1.206, 10459.909, 437.873, 52862.084 25/03/21,08:37:57,18,08,1, 11.9,1,1, 1.206, 10459.880, 437.862, 52862.033 25/03/21,08:37:57,19,08,1, 11.9,1,1, 1.206, 10459.912, 437.843, 52862.036 25/03/21,08:37:58,00,08,1, 11.9,1,1, 1.203, 10459.911, 437.843, 52862.036 25/03/21,08:37:58,01,08,1, 11.9,1,1, 1.203, 10459.891, 437.858, 52862.058 25/03/21,08:37:58,02,08,1, 11.9,1,1, 1.203, 10459.873, 437.880, 52862.040 25/03/21,08:37:58,03,08,1, 11.9,1,1, 1.203, 10459.869, 437.866, 52862.148 25/03/21,08:37:58,04,08,1, 11.9,1,1, 1.203, 10459.870, 437.831, 52862.112 25/03/21,08:37:58,05,08,1, 11.9,1,1, 1.203, 10459.873, 437.858, 52862.027 25/03/21,08:37:58,06,08,1, 11.9,1,1, 1.203, 10459.865, 437.867, 52862.081 25/03/21,08:37:58,07,08,1, 11.9,1,1, 1.203, 10459.858, 437.871, 52862.048 25/03/21,08:37:58,08,08,1, 11.9,1,1, 1.203, 10459.865, 437.866, 52862.022 25/03/21,08:37:58,09,08,1, 11.9,1,1, 1.203, 10459.847, 437.872, 52862.019 25/03/21,08:37:58,10,08,1, 11.9,1,1, 1.203, 10459.870, 437.859, 52862.070 25/03/21,08:37:58,11,08,1, 11.9,1,1, 1.203, 10459.860, 437.880, 52862.040 25/03/21,08:37:58,12,08,1, 11.9,1,1, 1.203, 10459.866, 437.883, 52862.090 25/03/21,08:37:58,13,08,1, 11.9,1,1, 1.203, 10459.857, 437.871, 52862.021 25/03/21,08:37:58,14,08,1, 11.9,1,1, 1.203, 10459.877, 437.890, 52862.048 25/03/21,08:37:58,15,08,1, 11.9,1,1, 1.203, 10459.860, 437.876, 52862.048 25/03/21,08:37:58,16,08,1, 11.9,1,1, 1.203, 10459.856, 437.881, 52862.066 25/03/21,08:37:58,17,08,1, 11.9,1,1, 1.203, 10459.850, 437.866, 52862.094 25/03/21,08:37:58,18,08,1, 11.9,1,1, 1.203, 10459.861, 437.875, 52862.013 25/03/21,08:37:58,19,08,1, 11.9,1,1, 1.203, 10459.849, 437.867, 52862.075 25/03/21,08:37:59,00,08,1, 11.7,1,1, 1.202, 10459.844, 437.867, 52862.075 25/03/21,08:37:59,01,08,1, 11.7,1,1, 1.202, 10459.830, 437.856, 52862.048 25/03/21,08:37:59,02,08,1, 11.7,1,1, 1.202, 10459.843, 437.880, 52862.036 25/03/21,08:37:59,03,08,1, 11.7,1,1, 1.202, 10459.851, 437.853, 52862.020 25/03/21,08:37:59,04,08,1, 11.7,1,1, 1.202, 10459.830, 437.869, 52862.083 25/03/21,08:37:59,05,08,1, 11.7,1,1, 1.202, 10459.836, 437.860, 52862.053 25/03/21,08:37:59,06,08,1, 11.7,1,1, 1.202, 10459.861, 437.881, 52862.034 25/03/21,08:37:59,07,08,1, 11.7,1,1, 1.202, 10459.840, 437.849, 52862.169 25/03/21,08:37:59,08,08,1, 11.7,1,1, 1.202, 10459.835, 437.848, 52862.041 25/03/21,08:37:59,09,08,1, 11.7,1,1, 1.202, 10459.859, 437.853, 52862.129 25/03/21,08:37:59,10,08,1, 11.7,1,1, 1.202, 10459.847, 437.859, 52862.150 25/03/21,08:37:59,11,08,1, 11.7,1,1, 1.202, 10459.856, 437.866, 52862.101 25/03/21,08:37:59,12,08,1, 11.7,1,1, 1.202, 10459.860, 437.871, 52862.146 25/03/21,08:37:59,13,08,1, 11.7,1,1, 1.202, 10459.851, 437.837, 52862.111 25/03/21,08:37:59,14,08,1, 11.7,1,1, 1.202, 10459.852, 437.840, 52862.059 25/03/21,08:37:59,15,08,1, 11.7,1,1, 1.202, 10459.866, 437.851, 52862.064 25/03/21,08:37:59,16,08,1, 11.7,1,1, 1.202, 10459.850, 437.859, 52862.171 25/03/21,08:37:59,17,08,1, 11.7,1,1, 1.202, 10459.847, 437.843, 52862.122 25/03/21,08:37:59,18,08,1, 11.7,1,1, 1.202, 10459.836, 437.842, 52862.075 25/03/21,08:37:59,19,08,1, 11.7,1,1, 1.202, 10459.860, 437.844, 52862.053 25/03/21,08:38:00,00,08,1, 11.9,1,1, 1.204, 10459.852, 437.844, 52862.053 25/03/21,08:38:00,01,08,1, 11.9,1,1, 1.204, 10459.859, 437.860, 52862.162 25/03/21,08:38:00,02,08,1, 11.9,1,1, 1.204, 10459.862, 437.845, 52862.014 25/03/21,08:38:00,03,08,1, 11.9,1,1, 1.204, 10459.860, 437.848, 52862.035 25/03/21,08:38:00,04,08,1, 11.9,1,1, 1.204, 10459.854, 437.813, 52861.971 25/03/21,08:38:00,05,08,1, 11.9,1,1, 1.204, 10459.847, 437.838, 52862.019 25/03/21,08:38:00,06,08,1, 11.9,1,1, 1.204, 10459.861, 437.820, 52861.948 25/03/21,08:38:00,07,08,1, 11.9,1,1, 1.204, 10459.846, 437.815, 52862.039 25/03/21,08:38:00,08,08,1, 11.9,1,1, 1.204, 10459.847, 437.825, 52862.044 25/03/21,08:38:00,09,08,1, 11.9,1,1, 1.204, 10459.851, 437.836, 52861.978 25/03/21,08:38:00,10,08,1, 11.9,1,1, 1.204, 10459.857, 437.798, 52861.995 25/03/21,08:38:00,11,08,1, 11.9,1,1, 1.204, 10459.857, 437.818, 52861.997 25/03/21,08:38:00,12,08,1, 11.9,1,1, 1.204, 10459.858, 437.796, 52861.811 25/03/21,08:38:00,13,08,1, 11.9,1,1, 1.204, 10459.867, 437.811, 52862.090 25/03/21,08:38:00,14,08,1, 11.9,1,1, 1.204, 10459.852, 437.830, 52862.069 25/03/21,08:38:00,15,08,1, 11.9,1,1, 1.204, 10459.858, 437.812, 52862.018 25/03/21,08:38:00,16,08,1, 11.9,1,1, 1.204, 10459.881, 437.821, 52862.099 25/03/21,08:38:00,17,08,1, 11.9,1,1, 1.204, 10459.864, 437.783, 52862.009 25/03/21,08:38:00,18,08,1, 11.9,1,1, 1.204, 10459.877, 437.790, 52861.911 25/03/21,08:38:00,19,08,1, 11.9,1,1, 1.204, 10459.860, 437.810, 52861.981 25/03/21,08:38:01,00,08,1, 11.9,1,1, 1.205, 10459.852, 437.810, 52861.981 25/03/21,08:38:01,01,08,1, 11.9,1,1, 1.205, 10459.849, 437.808, 52862.041 25/03/21,08:38:01,02,08,1, 11.9,1,1, 1.205, 10459.845, 437.809, 52862.042 25/03/21,08:38:01,03,08,1, 11.9,1,1, 1.205, 10459.862, 437.766, 52861.971 25/03/21,08:38:01,04,08,1, 11.9,1,1, 1.205, 10459.849, 437.767, 52862.024 25/03/21,08:38:01,05,08,1, 11.9,1,1, 1.205, 10459.870, 437.774, 52861.940 25/03/21,08:38:01,06,08,1, 11.9,1,1, 1.205, 10459.864, 437.775, 52861.934 25/03/21,08:38:01,07,08,1, 11.9,1,1, 1.205, 10459.864, 437.784, 52861.916 25/03/21,08:38:01,08,08,1, 11.9,1,1, 1.205, 10459.853, 437.757, 52862.023 25/03/21,08:38:01,09,08,1, 11.9,1,1, 1.205, 10459.852, 437.786, 52862.062 25/03/21,08:38:01,10,08,1, 11.9,1,1, 1.205, 10459.872, 437.794, 52861.991 25/03/21,08:38:01,11,08,1, 11.9,1,1, 1.205, 10459.844, 437.797, 52862.055 25/03/21,08:38:01,12,08,1, 11.9,1,1, 1.205, 10459.866, 437.776, 52861.981 25/03/21,08:38:01,13,08,1, 11.9,1,1, 1.205, 10459.859, 437.784, 52861.958 25/03/21,08:38:01,14,08,1, 11.9,1,1, 1.205, 10459.849, 437.775, 52862.024 25/03/21,08:38:01,15,08,1, 11.9,1,1, 1.205, 10459.861, 437.796, 52861.994 25/03/21,08:38:01,16,08,1, 11.9,1,1, 1.205, 10459.871, 437.796, 52862.046 25/03/21,08:38:01,17,08,1, 11.9,1,1, 1.205, 10459.846, 437.786, 52862.084 25/03/21,08:38:01,18,08,1, 11.9,1,1, 1.205, 10459.849, 437.768, 52861.985 25/03/21,08:38:01,19,08,1, 11.9,1,1, 1.205, 10459.847, 437.768, 52861.965 25/03/21,08:38:02,00,08,1, 11.9,1,1, 1.203, 10459.844, 437.768, 52861.965 25/03/21,08:38:02,01,08,1, 11.9,1,1, 1.203, 10459.864, 437.769, 52862.028 25/03/21,08:38:02,02,08,1, 11.9,1,1, 1.203, 10459.861, 437.777, 52862.080 25/03/21,08:38:02,03,08,1, 11.9,1,1, 1.203, 10459.838, 437.756, 52862.028 25/03/21,08:38:02,04,08,1, 11.9,1,1, 1.203, 10459.851, 437.750, 52862.000 25/03/21,08:38:02,05,08,1, 11.9,1,1, 1.203, 10459.860, 437.754, 52861.948 25/03/21,08:38:02,06,08,1, 11.9,1,1, 1.203, 10459.854, 437.772, 52862.012 25/03/21,08:38:02,07,08,1, 11.9,1,1, 1.203, 10459.852, 437.765, 52861.952 25/03/21,08:38:02,08,08,1, 11.9,1,1, 1.203, 10459.846, 437.757, 52862.002 25/03/21,08:38:02,09,08,1, 11.9,1,1, 1.203, 10459.869, 437.739, 52862.053 25/03/21,08:38:02,10,08,1, 11.9,1,1, 1.203, 10459.848, 437.768, 52862.063 25/03/21,08:38:02,11,08,1, 11.9,1,1, 1.203, 10459.836, 437.767, 52862.089 25/03/21,08:38:02,12,08,1, 11.9,1,1, 1.203, 10459.863, 437.770, 52861.990 25/03/21,08:38:02,13,08,1, 11.9,1,1, 1.203, 10459.860, 437.766, 52861.984 25/03/21,08:38:02,14,08,1, 11.9,1,1, 1.203, 10459.856, 437.762, 52862.010 25/03/21,08:38:02,15,08,1, 11.9,1,1, 1.203, 10459.856, 437.756, 52862.014 25/03/21,08:38:02,16,08,1, 11.9,1,1, 1.203, 10459.835, 437.744, 52862.083 25/03/21,08:38:02,17,08,1, 11.9,1,1, 1.203, 10459.851, 437.746, 52862.028 25/03/21,08:38:02,18,08,1, 11.9,1,1, 1.203, 10459.872, 437.751, 52861.959 25/03/21,08:38:02,19,08,1, 11.9,1,1, 1.203, 10459.852, 437.743, 52862.015 25/03/21,08:38:03,00,08,1, 11.9,1,1, 1.205, 10459.844, 437.743, 52862.015 25/03/21,08:38:03,01,08,1, 11.9,1,1, 1.205, 10459.844, 437.744, 52861.977 25/03/21,08:38:03,02,08,1, 11.9,1,1, 1.205, 10459.828, 437.759, 52861.994 25/03/21,08:38:03,03,08,1, 11.9,1,1, 1.205, 10459.849, 437.745, 52862.058 25/03/21,08:38:03,04,08,1, 11.9,1,1, 1.205, 10459.828, 437.750, 52862.047 25/03/21,08:38:03,05,08,1, 11.9,1,1, 1.205, 10459.836, 437.746, 52862.062 25/03/21,08:38:03,06,08,1, 11.9,1,1, 1.205, 10459.804, 437.751, 52861.861 25/03/21,08:38:03,07,08,1, 11.9,1,1, 1.205, 10459.819, 437.783, 52862.073 25/03/21,08:38:03,08,08,1, 11.9,1,1, 1.205, 10459.826, 437.753, 52862.025 25/03/21,08:38:03,09,08,1, 11.9,1,1, 1.205, 10459.817, 437.783, 52862.090 25/03/21,08:38:03,10,08,1, 11.9,1,1, 1.205, 10459.811, 437.771, 52862.091 25/03/21,08:38:03,11,08,1, 11.9,1,1, 1.205, 10459.800, 437.769, 52862.064 25/03/21,08:38:03,12,08,1, 11.9,1,1, 1.205, 10459.809, 437.762, 52862.017 25/03/21,08:38:03,13,08,1, 11.9,1,1, 1.205, 10459.815, 437.751, 52862.012 25/03/21,08:38:03,14,08,1, 11.9,1,1, 1.205, 10459.801, 437.742, 52861.956 25/03/21,08:38:03,15,08,1, 11.9,1,1, 1.205, 10459.806, 437.769, 52861.977 25/03/21,08:38:03,16,08,1, 11.9,1,1, 1.205, 10459.824, 437.756, 52861.995 25/03/21,08:38:03,17,08,1, 11.9,1,1, 1.205, 10459.798, 437.776, 52862.038 25/03/21,08:38:03,18,08,1, 11.9,1,1, 1.205, 10459.806, 437.763, 52862.005 25/03/21,08:38:03,19,08,1, 11.9,1,1, 1.205, 10459.799, 437.748, 52862.023 25/03/21,08:38:04,00,08,1, 11.9,1,1, 1.204, 10459.794, 437.748, 52862.023 25/03/21,08:38:04,01,08,1, 11.9,1,1, 1.204, 10459.792, 437.758, 52862.042 25/03/21,08:38:04,02,08,1, 11.9,1,1, 1.204, 10459.778, 437.769, 52862.050 25/03/21,08:38:04,03,08,1, 11.9,1,1, 1.204, 10459.782, 437.792, 52862.101 25/03/21,08:38:04,04,08,1, 11.9,1,1, 1.204, 10459.772, 437.778, 52862.050 25/03/21,08:38:04,05,08,1, 11.9,1,1, 1.204, 10459.766, 437.752, 52862.007 25/03/21,08:38:04,06,08,1, 11.9,1,1, 1.204, 10459.771, 437.761, 52861.964 25/03/21,08:38:04,07,08,1, 11.9,1,1, 1.204, 10459.779, 437.780, 52862.049 25/03/21,08:38:04,08,08,1, 11.9,1,1, 1.204, 10459.763, 437.775, 52862.097 25/03/21,08:38:04,09,08,1, 11.9,1,1, 1.204, 10459.769, 437.784, 52862.057 25/03/21,08:38:04,10,08,1, 11.9,1,1, 1.204, 10459.766, 437.774, 52862.107 25/03/21,08:38:04,11,08,1, 11.9,1,1, 1.204, 10459.723, 437.753, 52862.071 25/03/21,08:38:04,12,08,1, 11.9,1,1, 1.204, 10459.746, 437.786, 52862.022 25/03/21,08:38:04,13,08,1, 11.9,1,1, 1.204, 10459.756, 437.792, 52862.089 25/03/21,08:38:04,14,08,1, 11.9,1,1, 1.204, 10459.757, 437.788, 52862.048 25/03/21,08:38:04,15,08,1, 11.9,1,1, 1.204, 10459.739, 437.775, 52862.066 25/03/21,08:38:04,16,08,1, 11.9,1,1, 1.204, 10459.751, 437.781, 52862.023 25/03/21,08:38:04,17,08,1, 11.9,1,1, 1.204, 10459.762, 437.787, 52862.046 25/03/21,08:38:04,18,08,1, 11.9,1,1, 1.204, 10459.722, 437.791, 52862.124 25/03/21,08:38:04,19,08,1, 11.9,1,1, 1.204, 10459.734, 437.803, 52862.058 25/03/21,08:38:05,00,08,1, 11.9,1,1, 1.204, 10459.727, 437.803, 52862.058 25/03/21,08:38:05,01,08,1, 11.9,1,1, 1.204, 10459.730, 437.784, 52862.020 25/03/21,08:38:05,02,08,1, 11.9,1,1, 1.204, 10459.732, 437.795, 52862.074 25/03/21,08:38:05,03,08,1, 11.9,1,1, 1.204, 10459.706, 437.788, 52862.119 25/03/21,08:38:05,04,08,1, 11.9,1,1, 1.204, 10459.735, 437.806, 52862.059 25/03/21,08:38:05,05,08,1, 11.9,1,1, 1.204, 10459.722, 437.821, 52862.027 25/03/21,08:38:05,06,08,1, 11.9,1,1, 1.204, 10459.723, 437.792, 52862.029 25/03/21,08:38:05,07,08,1, 11.9,1,1, 1.204, 10459.729, 437.785, 52862.082 25/03/21,08:38:05,08,08,1, 11.9,1,1, 1.204, 10459.692, 437.781, 52862.083 25/03/21,08:38:05,09,08,1, 11.9,1,1, 1.204, 10459.712, 437.822, 52862.089 25/03/21,08:38:05,10,08,1, 11.9,1,1, 1.204, 10459.695, 437.801, 52862.110 25/03/21,08:38:05,11,08,1, 11.9,1,1, 1.204, 10459.693, 437.795, 52862.067 25/03/21,08:38:05,12,08,1, 11.9,1,1, 1.204, 10459.710, 437.796, 52862.087 25/03/21,08:38:05,13,08,1, 11.9,1,1, 1.204, 10459.715, 437.790, 52862.017 25/03/21,08:38:05,14,08,1, 11.9,1,1, 1.204, 10459.705, 437.833, 52862.097 25/03/21,08:38:05,15,08,1, 11.9,1,1, 1.204, 10459.710, 437.798, 52862.049 25/03/21,08:38:05,16,08,1, 11.9,1,1, 1.204, 10459.729, 437.816, 52862.098 25/03/21,08:38:05,17,08,1, 11.9,1,1, 1.204, 10459.695, 437.805, 52862.083 25/03/21,08:38:05,18,08,1, 11.9,1,1, 1.204, 10459.691, 437.814, 52862.097 25/03/21,08:38:05,19,08,1, 11.9,1,1, 1.204, 10459.699, 437.789, 52862.074 25/03/21,08:38:06,00,08,1, 11.9,1,1, 1.203, 10459.694, 437.789, 52862.074 25/03/21,08:38:06,01,08,1, 11.9,1,1, 1.203, 10459.709, 437.823, 52862.139 25/03/21,08:38:06,02,08,1, 11.9,1,1, 1.203, 10459.697, 437.789, 52861.932 25/03/21,08:38:06,03,08,1, 11.9,1,1, 1.203, 10459.700, 437.806, 52862.109 25/03/21,08:38:06,04,08,1, 11.9,1,1, 1.203, 10459.706, 437.800, 52861.852 25/03/21,08:38:06,05,08,1, 11.9,1,1, 1.203, 10459.693, 437.802, 52862.081 25/03/21,08:38:06,06,08,1, 11.9,1,1, 1.203, 10459.701, 437.802, 52862.030 25/03/21,08:38:06,07,08,1, 11.9,1,1, 1.203, 10459.699, 437.806, 52862.074 25/03/21,08:38:06,08,08,1, 11.9,1,1, 1.203, 10459.690, 437.806, 52862.119 25/03/21,08:38:06,09,08,1, 11.9,1,1, 1.203, 10459.708, 437.806, 52862.124 25/03/21,08:38:06,10,08,1, 11.9,1,1, 1.203, 10459.683, 437.805, 52862.103 25/03/21,08:38:06,11,08,1, 11.9,1,1, 1.203, 10459.674, 437.773, 52862.128 25/03/21,08:38:06,12,08,1, 11.9,1,1, 1.203, 10459.698, 437.814, 52862.028 25/03/21,08:38:06,13,08,1, 11.9,1,1, 1.203, 10459.712, 437.799, 52861.920 25/03/21,08:38:06,14,08,1, 11.9,1,1, 1.203, 10459.718, 437.773, 52862.041 25/03/21,08:38:06,15,08,1, 11.9,1,1, 1.203, 10459.703, 437.804, 52862.118 25/03/21,08:38:06,16,08,1, 11.9,1,1, 1.203, 10459.712, 437.798, 52862.071 25/03/21,08:38:06,17,08,1, 11.9,1,1, 1.203, 10459.710, 437.780, 52862.066 25/03/21,08:38:06,18,08,1, 11.9,1,1, 1.203, 10459.680, 437.796, 52862.130 25/03/21,08:38:06,19,08,1, 11.9,1,1, 1.203, 10459.684, 437.801, 52862.042 25/03/21,08:38:07,00,08,1, 11.9,1,1, 1.204, 10459.677, 437.801, 52862.042 25/03/21,08:38:07,01,08,1, 11.9,1,1, 1.204, 10459.701, 437.818, 52862.098 25/03/21,08:38:07,02,08,1, 11.9,1,1, 1.204, 10459.679, 437.827, 52862.132 25/03/21,08:38:07,03,08,1, 11.9,1,1, 1.204, 10459.701, 437.801, 52862.059 25/03/21,08:38:07,04,08,1, 11.9,1,1, 1.204, 10459.700, 437.811, 52862.091 25/03/21,08:38:07,05,08,1, 11.9,1,1, 1.204, 10459.671, 437.806, 52862.122 25/03/21,08:38:07,06,08,1, 11.9,1,1, 1.204, 10459.709, 437.821, 52862.101 25/03/21,08:38:07,07,08,1, 11.9,1,1, 1.204, 10459.717, 437.823, 52862.326 25/03/21,08:38:07,08,08,1, 11.9,1,1, 1.204, 10459.711, 437.812, 52862.067 25/03/21,08:38:07,09,08,1, 11.9,1,1, 1.204, 10459.696, 437.822, 52862.029 25/03/21,08:38:07,10,08,1, 11.9,1,1, 1.204, 10459.720, 437.808, 52862.090 25/03/21,08:38:07,11,08,1, 11.9,1,1, 1.204, 10459.703, 437.808, 52862.085 25/03/21,08:38:07,12,08,1, 11.9,1,1, 1.204, 10459.715, 437.805, 52862.015 25/03/21,08:38:07,13,08,1, 11.9,1,1, 1.204, 10459.703, 437.823, 52862.088 25/03/21,08:38:07,14,08,1, 11.9,1,1, 1.204, 10459.736, 437.822, 52862.096 25/03/21,08:38:07,15,08,1, 11.9,1,1, 1.204, 10459.702, 437.814, 52862.107 25/03/21,08:38:07,16,08,1, 11.9,1,1, 1.204, 10459.692, 437.794, 52862.079 25/03/21,08:38:07,17,08,1, 11.9,1,1, 1.204, 10459.682, 437.803, 52862.041 25/03/21,08:38:07,18,08,1, 11.9,1,1, 1.204, 10459.733, 437.824, 52862.051 25/03/21,08:38:07,19,08,1, 11.9,1,1, 1.204, 10459.722, 437.814, 52862.022 25/03/21,08:38:08,00,08,1, 11.9,1,1, 1.206, 10459.719, 437.814, 52862.022 25/03/21,08:38:08,01,08,1, 11.9,1,1, 1.206, 10459.721, 437.807, 52862.091 25/03/21,08:38:08,02,08,1, 11.9,1,1, 1.206, 10459.720, 437.799, 52862.060 25/03/21,08:38:08,03,08,1, 11.9,1,1, 1.206, 10459.713, 437.793, 52862.063 25/03/21,08:38:08,04,08,1, 11.9,1,1, 1.206, 10459.705, 437.798, 52862.035 25/03/21,08:38:08,05,08,1, 11.9,1,1, 1.206, 10459.705, 437.810, 52862.077 25/03/21,08:38:08,06,08,1, 11.9,1,1, 1.206, 10459.728, 437.796, 52862.038 25/03/21,08:38:08,07,08,1, 11.9,1,1, 1.206, 10459.713, 437.823, 52862.104 25/03/21,08:38:08,08,08,1, 11.9,1,1, 1.206, 10459.722, 437.799, 52862.060 25/03/21,08:38:08,09,08,1, 11.9,1,1, 1.206, 10459.701, 437.809, 52862.091 25/03/21,08:38:08,10,08,1, 11.9,1,1, 1.206, 10459.722, 437.779, 52862.070 25/03/21,08:38:08,11,08,1, 11.9,1,1, 1.206, 10459.703, 437.810, 52862.119 25/03/21,08:38:08,12,08,1, 11.9,1,1, 1.206, 10459.718, 437.800, 52862.082 25/03/21,08:38:08,13,08,1, 11.9,1,1, 1.206, 10459.741, 437.782, 52861.946 25/03/21,08:38:08,14,08,1, 11.9,1,1, 1.206, 10459.741, 437.797, 52862.012 25/03/21,08:38:08,15,08,1, 11.9,1,1, 1.206, 10459.741, 437.806, 52862.051 25/03/21,08:38:08,16,08,1, 11.9,1,1, 1.206, 10459.736, 437.803, 52862.015 25/03/21,08:38:08,17,08,1, 11.9,1,1, 1.206, 10459.736, 437.812, 52862.078 25/03/21,08:38:08,18,08,1, 11.9,1,1, 1.206, 10459.738, 437.799, 52862.093 25/03/21,08:38:08,19,08,1, 11.9,1,1, 1.206, 10459.720, 437.807, 52862.010 25/03/21,08:38:09,00,08,1, 11.9,1,1, 1.200, 10459.719, 437.807, 52862.010 25/03/21,08:38:09,01,08,1, 11.9,1,1, 1.200, 10459.743, 437.793, 52862.056 25/03/21,08:38:09,02,08,1, 11.9,1,1, 1.200, 10459.736, 437.813, 52862.107 25/03/21,08:38:09,03,08,1, 11.9,1,1, 1.200, 10459.729, 437.787, 52861.992 25/03/21,08:38:09,04,08,1, 11.9,1,1, 1.200, 10459.747, 437.806, 52862.000 25/03/21,08:38:09,05,08,1, 11.9,1,1, 1.200, 10459.741, 437.794, 52862.046 25/03/21,08:38:09,06,08,1, 11.9,1,1, 1.200, 10459.748, 437.799, 52862.050 25/03/21,08:38:09,07,08,1, 11.9,1,1, 1.200, 10459.754, 437.804, 52862.141 25/03/21,08:38:09,08,08,1, 11.9,1,1, 1.200, 10459.742, 437.801, 52862.115 25/03/21,08:38:09,09,08,1, 11.9,1,1, 1.200, 10459.773, 437.800, 52862.125 25/03/21,08:38:09,10,08,1, 11.9,1,1, 1.200, 10459.718, 437.799, 52862.215 25/03/21,08:38:09,11,08,1, 11.9,1,1, 1.200, 10459.760, 437.795, 52862.048 25/03/21,08:38:09,12,08,1, 11.9,1,1, 1.200, 10459.755, 437.795, 52861.991 25/03/21,08:38:09,13,08,1, 11.9,1,1, 1.200, 10459.773, 437.794, 52862.010 25/03/21,08:38:09,14,08,1, 11.9,1,1, 1.200, 10459.749, 437.776, 52862.010 25/03/21,08:38:09,15,08,1, 11.9,1,1, 1.200, 10459.757, 437.812, 52862.005 25/03/21,08:38:09,16,08,1, 11.9,1,1, 1.200, 10459.753, 437.819, 52862.065 25/03/21,08:38:09,17,08,1, 11.9,1,1, 1.200, 10459.762, 437.794, 52862.048 25/03/21,08:38:09,18,08,1, 11.9,1,1, 1.200, 10459.760, 437.802, 52862.053 25/03/21,08:38:09,19,08,1, 11.9,1,1, 1.200, 10459.739, 437.798, 52862.038 25/03/21,08:38:10,00,08,1, 11.9,1,1, 1.205, 10459.735, 437.798, 52862.038 25/03/21,08:38:10,01,08,1, 11.9,1,1, 1.205, 10459.744, 437.810, 52862.078 25/03/21,08:38:10,02,08,1, 11.9,1,1, 1.205, 10459.752, 437.793, 52862.061 25/03/21,08:38:10,03,08,1, 11.9,1,1, 1.205, 10459.770, 437.824, 52862.056 25/03/21,08:38:10,04,08,1, 11.9,1,1, 1.205, 10459.757, 437.816, 52862.078 25/03/21,08:38:10,05,08,1, 11.9,1,1, 1.205, 10459.785, 437.830, 52862.026 25/03/21,08:38:10,06,08,1, 11.9,1,1, 1.205, 10459.778, 437.786, 52862.049 25/03/21,08:38:10,07,08,1, 11.9,1,1, 1.205, 10459.756, 437.827, 52862.037 25/03/21,08:38:10,08,08,1, 11.9,1,1, 1.205, 10459.754, 437.819, 52862.207 25/03/21,08:38:10,09,08,1, 11.9,1,1, 1.205, 10459.743, 437.801, 52862.050 25/03/21,08:38:10,10,08,1, 11.9,1,1, 1.205, 10459.784, 437.797, 52862.046 25/03/21,08:38:10,11,08,1, 11.9,1,1, 1.205, 10459.764, 437.824, 52862.031 25/03/21,08:38:10,12,08,1, 11.9,1,1, 1.205, 10459.765, 437.826, 52862.081 25/03/21,08:38:10,13,08,1, 11.9,1,1, 1.205, 10459.764, 437.812, 52862.073 25/03/21,08:38:10,14,08,1, 11.9,1,1, 1.205, 10459.769, 437.820, 52862.036 25/03/21,08:38:10,15,08,1, 11.9,1,1, 1.205, 10459.786, 437.827, 52862.040 25/03/21,08:38:10,16,08,1, 11.9,1,1, 1.205, 10459.794, 437.825, 52862.040 25/03/21,08:38:10,17,08,1, 11.9,1,1, 1.205, 10459.765, 437.823, 52862.040 25/03/21,08:38:10,18,08,1, 11.9,1,1, 1.205, 10459.780, 437.833, 52862.041 25/03/21,08:38:10,19,08,1, 11.9,1,1, 1.205, 10459.785, 437.820, 52862.119 25/03/21,08:38:11,00,08,1, 11.9,1,1, 1.201, 10459.777, 437.820, 52862.119 25/03/21,08:38:11,01,08,1, 11.9,1,1, 1.201, 10459.760, 437.825, 52862.071 25/03/21,08:38:11,02,08,1, 11.9,1,1, 1.201, 10459.777, 437.833, 52862.119 25/03/21,08:38:11,03,08,1, 11.9,1,1, 1.201, 10459.780, 437.822, 52862.050 25/03/21,08:38:11,04,08,1, 11.9,1,1, 1.201, 10459.772, 437.824, 52862.094 25/03/21,08:38:11,05,08,1, 11.9,1,1, 1.201, 10459.797, 437.826, 52862.071 25/03/21,08:38:11,06,08,1, 11.9,1,1, 1.201, 10459.767, 437.829, 52862.098 25/03/21,08:38:11,07,08,1, 11.9,1,1, 1.201, 10459.790, 437.822, 52862.093 25/03/21,08:38:11,08,08,1, 11.9,1,1, 1.201, 10459.761, 437.840, 52862.112 25/03/21,08:38:11,09,08,1, 11.9,1,1, 1.201, 10459.792, 437.820, 52862.049 25/03/21,08:38:11,10,08,1, 11.9,1,1, 1.201, 10459.780, 437.841, 52862.054 25/03/21,08:38:11,11,08,1, 11.9,1,1, 1.201, 10459.774, 437.831, 52862.074 25/03/21,08:38:11,12,08,1, 11.9,1,1, 1.201, 10459.795, 437.822, 52862.123 25/03/21,08:38:11,13,08,1, 11.9,1,1, 1.201, 10459.777, 437.837, 52862.050 25/03/21,08:38:11,14,08,1, 11.9,1,1, 1.201, 10459.801, 437.830, 52862.045 25/03/21,08:38:11,15,08,1, 11.9,1,1, 1.201, 10459.781, 437.832, 52862.088 25/03/21,08:38:11,16,08,1, 11.9,1,1, 1.201, 10459.775, 437.828, 52862.102 25/03/21,08:38:11,17,08,1, 11.9,1,1, 1.201, 10459.773, 437.833, 52862.045 25/03/21,08:38:11,18,08,1, 11.9,1,1, 1.201, 10459.777, 437.845, 52862.090 25/03/21,08:38:11,19,08,1, 11.9,1,1, 1.201, 10459.791, 437.864, 52862.085 25/03/21,08:38:12,00,08,1, 11.9,1,1, 1.205, 10459.785, 437.864, 52862.085 25/03/21,08:38:12,01,08,1, 11.9,1,1, 1.205, 10459.780, 437.832, 52862.130 25/03/21,08:38:12,02,08,1, 11.9,1,1, 1.205, 10459.760, 437.851, 52862.134 25/03/21,08:38:12,03,08,1, 11.9,1,1, 1.205, 10459.769, 437.872, 52862.101 25/03/21,08:38:12,04,08,1, 11.9,1,1, 1.205, 10459.779, 437.840, 52862.089 25/03/21,08:38:12,05,08,1, 11.9,1,1, 1.205, 10459.767, 437.832, 52862.085 25/03/21,08:38:12,06,08,1, 11.9,1,1, 1.205, 10459.784, 437.822, 52862.055 25/03/21,08:38:12,07,08,1, 11.9,1,1, 1.205, 10459.763, 437.850, 52862.097 25/03/21,08:38:12,08,08,1, 11.9,1,1, 1.205, 10459.787, 437.846, 52862.178 25/03/21,08:38:12,09,08,1, 11.9,1,1, 1.205, 10459.781, 437.841, 52862.140 25/03/21,08:38:12,10,08,1, 11.9,1,1, 1.205, 10459.793, 437.842, 52862.168 25/03/21,08:38:12,11,08,1, 11.9,1,1, 1.205, 10459.795, 437.829, 52862.087 25/03/21,08:38:12,12,08,1, 11.9,1,1, 1.205, 10459.831, 437.845, 52862.157 25/03/21,08:38:12,13,08,1, 11.9,1,1, 1.205, 10459.790, 437.845, 52862.163 25/03/21,08:38:12,14,08,1, 11.9,1,1, 1.205, 10459.788, 437.857, 52862.170 25/03/21,08:38:12,15,08,1, 11.9,1,1, 1.205, 10459.791, 437.839, 52862.188 25/03/21,08:38:12,16,08,1, 11.9,1,1, 1.205, 10459.769, 437.840, 52862.158 25/03/21,08:38:12,17,08,1, 11.9,1,1, 1.205, 10459.770, 437.864, 52862.080 25/03/21,08:38:12,18,08,1, 11.9,1,1, 1.205, 10459.798, 437.847, 52862.092 25/03/21,08:38:12,19,08,1, 11.9,1,1, 1.205, 10459.772, 437.854, 52862.023 25/03/21,08:38:13,00,08,1, 11.9,1,1, 1.205, 10459.769, 437.854, 52862.023 25/03/21,08:38:13,01,08,1, 11.9,1,1, 1.205, 10459.808, 437.869, 52862.149 25/03/21,08:38:13,02,08,1, 11.9,1,1, 1.205, 10459.796, 437.857, 52862.110 25/03/21,08:38:13,03,08,1, 11.9,1,1, 1.205, 10459.766, 437.830, 52862.109 25/03/21,08:38:13,04,08,1, 11.9,1,1, 1.205, 10459.771, 437.869, 52862.084 25/03/21,08:38:13,05,08,1, 11.9,1,1, 1.205, 10459.761, 437.873, 52862.125 25/03/21,08:38:13,06,08,1, 11.9,1,1, 1.205, 10459.776, 437.833, 52862.057 25/03/21,08:38:13,07,08,1, 11.9,1,1, 1.205, 10459.776, 437.859, 52862.059 25/03/21,08:38:13,08,08,1, 11.9,1,1, 1.205, 10459.787, 437.866, 52862.041 25/03/21,08:38:13,09,08,1, 11.9,1,1, 1.205, 10459.783, 437.881, 52862.059 25/03/21,08:38:13,10,08,1, 11.9,1,1, 1.205, 10459.773, 437.859, 52862.112 25/03/21,08:38:13,11,08,1, 11.9,1,1, 1.205, 10459.766, 437.874, 52862.073 25/03/21,08:38:13,12,08,1, 11.9,1,1, 1.205, 10459.765, 437.870, 52862.036 25/03/21,08:38:13,13,08,1, 11.9,1,1, 1.205, 10459.767, 437.838, 52862.143 25/03/21,08:38:13,14,08,1, 11.9,1,1, 1.205, 10459.769, 437.860, 52862.128 25/03/21,08:38:13,15,08,1, 11.9,1,1, 1.205, 10459.794, 437.889, 52862.114 25/03/21,08:38:13,16,08,1, 11.9,1,1, 1.205, 10459.786, 437.862, 52862.034 25/03/21,08:38:13,17,08,1, 11.9,1,1, 1.205, 10459.767, 437.872, 52862.123 25/03/21,08:38:13,18,08,1, 11.9,1,1, 1.205, 10459.776, 437.875, 52862.110 25/03/21,08:38:13,19,08,1, 11.9,1,1, 1.205, 10459.767, 437.856, 52862.056 25/03/21,08:38:14,00,08,1, 11.9,1,1, 1.204, 10459.760, 437.856, 52862.056 25/03/21,08:38:14,01,08,1, 11.9,1,1, 1.204, 10459.760, 437.900, 52862.082 25/03/21,08:38:14,02,08,1, 11.9,1,1, 1.204, 10459.731, 437.894, 52862.320 25/03/21,08:38:14,03,08,1, 11.9,1,1, 1.204, 10459.765, 437.878, 52862.142 25/03/21,08:38:14,04,08,1, 11.9,1,1, 1.204, 10459.768, 437.867, 52862.101 25/03/21,08:38:14,05,08,1, 11.9,1,1, 1.204, 10459.759, 437.862, 52862.101 25/03/21,08:38:14,06,08,1, 11.9,1,1, 1.204, 10459.752, 437.880, 52862.166 25/03/21,08:38:14,07,08,1, 11.9,1,1, 1.204, 10459.784, 437.891, 52862.182 25/03/21,08:38:14,08,08,1, 11.9,1,1, 1.204, 10459.728, 437.888, 52862.156 25/03/21,08:38:14,09,08,1, 11.9,1,1, 1.204, 10459.746, 437.872, 52862.105 25/03/21,08:38:14,10,08,1, 11.9,1,1, 1.204, 10459.758, 437.885, 52862.066 25/03/21,08:38:14,11,08,1, 11.9,1,1, 1.204, 10459.768, 437.884, 52862.170 25/03/21,08:38:14,12,08,1, 11.9,1,1, 1.204, 10459.753, 437.900, 52862.016 25/03/21,08:38:14,13,08,1, 11.9,1,1, 1.204, 10459.761, 437.882, 52862.136 25/03/21,08:38:14,14,08,1, 11.9,1,1, 1.204, 10459.782, 437.858, 52861.964 25/03/21,08:38:14,15,08,1, 11.9,1,1, 1.204, 10459.787, 437.880, 52862.078 25/03/21,08:38:14,16,08,1, 11.9,1,1, 1.204, 10459.786, 437.880, 52862.002 25/03/21,08:38:14,17,08,1, 11.9,1,1, 1.204, 10459.768, 437.884, 52862.032 25/03/21,08:38:14,18,08,1, 11.9,1,1, 1.204, 10459.764, 437.873, 52862.139 25/03/21,08:38:14,19,08,1, 11.9,1,1, 1.204, 10459.743, 437.884, 52862.087 25/03/21,08:38:15,00,08,1, 12.0,1,1, 1.203, 10459.735, 437.884, 52862.087 25/03/21,08:38:15,01,08,1, 12.0,1,1, 1.203, 10459.751, 437.871, 52862.108 25/03/21,08:38:15,02,08,1, 12.0,1,1, 1.203, 10459.776, 437.850, 52862.112 25/03/21,08:38:15,03,08,1, 12.0,1,1, 1.203, 10459.764, 437.899, 52862.143 25/03/21,08:38:15,04,08,1, 12.0,1,1, 1.203, 10459.767, 437.877, 52862.121 25/03/21,08:38:15,05,08,1, 12.0,1,1, 1.203, 10459.778, 437.883, 52862.074 25/03/21,08:38:15,06,08,1, 12.0,1,1, 1.203, 10459.766, 437.897, 52862.113 25/03/21,08:38:15,07,08,1, 12.0,1,1, 1.203, 10459.759, 437.901, 52862.174 25/03/21,08:38:15,08,08,1, 12.0,1,1, 1.203, 10459.768, 437.890, 52862.074 25/03/21,08:38:15,09,08,1, 12.0,1,1, 1.203, 10459.762, 437.905, 52862.148 25/03/21,08:38:15,10,08,1, 12.0,1,1, 1.203, 10459.781, 437.886, 52862.135 25/03/21,08:38:15,11,08,1, 12.0,1,1, 1.203, 10459.783, 437.896, 52862.105 25/03/21,08:38:15,12,08,1, 12.0,1,1, 1.203, 10459.767, 437.875, 52862.121 25/03/21,08:38:15,13,08,1, 12.0,1,1, 1.203, 10459.751, 437.878, 52862.133 25/03/21,08:38:15,14,08,1, 12.0,1,1, 1.203, 10459.786, 437.883, 52862.121 25/03/21,08:38:15,15,08,1, 12.0,1,1, 1.203, 10459.785, 437.887, 52862.180 25/03/21,08:38:15,16,08,1, 12.0,1,1, 1.203, 10459.774, 437.887, 52862.135 25/03/21,08:38:15,17,08,1, 12.0,1,1, 1.203, 10459.808, 437.870, 52861.822 25/03/21,08:38:15,18,08,1, 12.0,1,1, 1.203, 10459.737, 437.877, 52862.087 25/03/21,08:38:15,19,08,1, 12.0,1,1, 1.203, 10459.763, 437.895, 52862.175 25/03/21,08:38:16,00,08,1, 11.8,1,1, 1.202, 10459.760, 437.895, 52862.175 25/03/21,08:38:16,01,08,1, 11.8,1,1, 1.202, 10459.781, 437.901, 52862.176 25/03/21,08:38:16,02,08,1, 11.8,1,1, 1.202, 10459.748, 437.869, 52862.144 25/03/21,08:38:16,03,08,1, 11.8,1,1, 1.202, 10459.760, 437.873, 52862.098 25/03/21,08:38:16,04,08,1, 11.8,1,1, 1.202, 10459.774, 437.851, 52862.114 25/03/21,08:38:16,05,08,1, 11.8,1,1, 1.202, 10459.768, 437.883, 52862.093 25/03/21,08:38:16,06,08,1, 11.8,1,1, 1.202, 10459.730, 437.854, 52862.130 25/03/21,08:38:16,07,08,1, 11.8,1,1, 1.202, 10459.769, 437.872, 52862.231 25/03/21,08:38:16,08,08,1, 11.8,1,1, 1.202, 10459.744, 437.879, 52862.198 25/03/21,08:38:16,09,08,1, 11.8,1,1, 1.202, 10459.752, 437.882, 52862.174 25/03/21,08:38:16,10,08,1, 11.8,1,1, 1.202, 10459.761, 437.868, 52862.154 25/03/21,08:38:16,11,08,1, 11.8,1,1, 1.202, 10459.775, 437.865, 52862.072 25/03/21,08:38:16,12,08,1, 11.8,1,1, 1.202, 10459.768, 437.885, 52862.081 25/03/21,08:38:16,13,08,1, 11.8,1,1, 1.202, 10459.759, 437.878, 52862.195 25/03/21,08:38:16,14,08,1, 11.8,1,1, 1.202, 10459.771, 437.878, 52862.141 25/03/21,08:38:16,15,08,1, 11.8,1,1, 1.202, 10459.778, 437.869, 52862.113 25/03/21,08:38:16,16,08,1, 11.8,1,1, 1.202, 10459.763, 437.888, 52862.138 25/03/21,08:38:16,17,08,1, 11.8,1,1, 1.202, 10459.740, 437.877, 52862.140 25/03/21,08:38:16,18,08,1, 11.8,1,1, 1.202, 10459.754, 437.885, 52862.127 25/03/21,08:38:16,19,08,1, 11.8,1,1, 1.202, 10459.737, 437.867, 52862.097 25/03/21,08:38:17,00,08,1, 11.9,1,1, 1.205, 10459.735, 437.867, 52862.097 25/03/21,08:38:17,01,08,1, 11.9,1,1, 1.205, 10459.768, 437.888, 52862.078 25/03/21,08:38:17,02,08,1, 11.9,1,1, 1.205, 10459.757, 437.879, 52862.159 25/03/21,08:38:17,03,08,1, 11.9,1,1, 1.205, 10459.773, 437.875, 52862.098 25/03/21,08:38:17,04,08,1, 11.9,1,1, 1.205, 10459.765, 437.854, 52862.095 25/03/21,08:38:17,05,08,1, 11.9,1,1, 1.205, 10459.767, 437.888, 52862.098 25/03/21,08:38:17,06,08,1, 11.9,1,1, 1.205, 10459.757, 437.911, 52862.133 25/03/21,08:38:17,07,08,1, 11.9,1,1, 1.205, 10459.763, 437.893, 52862.197 25/03/21,08:38:17,08,08,1, 11.9,1,1, 1.205, 10459.762, 437.872, 52862.148 25/03/21,08:38:17,09,08,1, 11.9,1,1, 1.205, 10459.780, 437.902, 52862.132 25/03/21,08:38:17,10,08,1, 11.9,1,1, 1.205, 10459.755, 437.897, 52862.109 25/03/21,08:38:17,11,08,1, 11.9,1,1, 1.205, 10459.767, 437.891, 52862.099 25/03/21,08:38:17,12,08,1, 11.9,1,1, 1.205, 10459.758, 437.876, 52862.116 25/03/21,08:38:17,13,08,1, 11.9,1,1, 1.205, 10459.754, 437.878, 52862.126 25/03/21,08:38:17,14,08,1, 11.9,1,1, 1.205, 10459.773, 437.895, 52862.191 25/03/21,08:38:17,15,08,1, 11.9,1,1, 1.205, 10459.747, 437.898, 52862.103 25/03/21,08:38:17,16,08,1, 11.9,1,1, 1.205, 10459.755, 437.905, 52862.148 25/03/21,08:38:17,17,08,1, 11.9,1,1, 1.205, 10459.756, 437.872, 52862.148 25/03/21,08:38:17,18,08,1, 11.9,1,1, 1.205, 10459.740, 437.879, 52862.177 25/03/21,08:38:17,19,08,1, 11.9,1,1, 1.205, 10459.745, 437.898, 52862.197 25/03/21,08:38:18,00,08,1, 12.0,1,1, 1.200, 10459.744, 437.898, 52862.197 25/03/21,08:38:18,01,08,1, 12.0,1,1, 1.200, 10459.761, 437.853, 52862.083 25/03/21,08:38:18,02,08,1, 12.0,1,1, 1.200, 10459.755, 437.889, 52862.159 25/03/21,08:38:18,03,08,1, 12.0,1,1, 1.200, 10459.746, 437.888, 52862.101 25/03/21,08:38:18,04,08,1, 12.0,1,1, 1.200, 10459.744, 437.876, 52862.144 25/03/21,08:38:18,05,08,1, 12.0,1,1, 1.200, 10459.736, 437.891, 52862.186 25/03/21,08:38:18,06,08,1, 12.0,1,1, 1.200, 10459.755, 437.892, 52862.174 25/03/21,08:38:18,07,08,1, 12.0,1,1, 1.200, 10459.743, 437.912, 52862.162 25/03/21,08:38:18,08,08,1, 12.0,1,1, 1.200, 10459.753, 437.892, 52862.120 25/03/21,08:38:18,09,08,1, 12.0,1,1, 1.200, 10459.757, 437.911, 52862.151 25/03/21,08:38:18,10,08,1, 12.0,1,1, 1.200, 10459.749, 437.874, 52862.087 25/03/21,08:38:18,11,08,1, 12.0,1,1, 1.200, 10459.747, 437.894, 52862.103 25/03/21,08:38:18,12,08,1, 12.0,1,1, 1.200, 10459.768, 437.867, 52862.102 25/03/21,08:38:18,13,08,1, 12.0,1,1, 1.200, 10459.742, 437.880, 52862.151 25/03/21,08:38:18,14,08,1, 12.0,1,1, 1.200, 10459.741, 437.874, 52862.167 25/03/21,08:38:18,15,08,1, 12.0,1,1, 1.200, 10459.734, 437.885, 52862.088 25/03/21,08:38:18,16,08,1, 12.0,1,1, 1.200, 10459.760, 437.864, 52862.106 25/03/21,08:38:18,17,08,1, 12.0,1,1, 1.200, 10459.769, 437.881, 52862.164 25/03/21,08:38:18,18,08,1, 12.0,1,1, 1.200, 10459.733, 437.887, 52862.150 25/03/21,08:38:18,19,08,1, 12.0,1,1, 1.200, 10459.711, 437.867, 52862.147 25/03/21,08:38:19,00,07,1, 11.9,1,1, 1.207, 10459.710, 437.867, 52862.147 25/03/21,08:38:19,01,07,1, 11.9,1,1, 1.207, 10459.699, 437.894, 52862.147 25/03/21,08:38:19,02,07,1, 11.9,1,1, 1.207, 10459.737, 437.856, 52862.105 25/03/21,08:38:19,03,07,1, 11.9,1,1, 1.207, 10459.730, 437.874, 52862.100 25/03/21,08:38:19,04,07,1, 11.9,1,1, 1.207, 10459.724, 437.874, 52862.113 25/03/21,08:38:19,05,07,1, 11.9,1,1, 1.207, 10459.723, 437.877, 52862.145 25/03/21,08:38:19,06,07,1, 11.9,1,1, 1.207, 10459.711, 437.883, 52862.151 25/03/21,08:38:19,07,07,1, 11.9,1,1, 1.207, 10459.715, 437.867, 52862.136 25/03/21,08:38:19,08,07,1, 11.9,1,1, 1.207, 10459.722, 437.891, 52862.162 25/03/21,08:38:19,09,07,1, 11.9,1,1, 1.207, 10459.700, 437.870, 52862.122 25/03/21,08:38:19,10,07,1, 11.9,1,1, 1.207, 10459.703, 437.894, 52862.114 25/03/21,08:38:19,11,07,1, 11.9,1,1, 1.207, 10459.729, 437.876, 52862.129 25/03/21,08:38:19,12,07,1, 11.9,1,1, 1.207, 10459.712, 437.890, 52862.159 25/03/21,08:38:19,13,07,1, 11.9,1,1, 1.207, 10459.722, 437.851, 52862.186 25/03/21,08:38:19,14,07,1, 11.9,1,1, 1.207, 10459.694, 437.868, 52862.116 25/03/21,08:38:19,15,07,1, 11.9,1,1, 1.207, 10459.706, 437.860, 52862.079 25/03/21,08:38:19,16,07,1, 11.9,1,1, 1.207, 10459.701, 437.851, 52862.095 25/03/21,08:38:19,17,07,1, 11.9,1,1, 1.207, 10459.710, 437.902, 52862.155 25/03/21,08:38:19,18,07,1, 11.9,1,1, 1.207, 10459.720, 437.900, 52862.116 25/03/21,08:38:19,19,07,1, 11.9,1,1, 1.207, 10459.706, 437.880, 52862.163 25/03/21,08:38:20,00,07,1, 11.9,1,1, 1.204, 10459.702, 437.880, 52862.163 25/03/21,08:38:20,01,07,1, 11.9,1,1, 1.204, 10459.713, 437.868, 52862.130 25/03/21,08:38:20,02,07,1, 11.9,1,1, 1.204, 10459.706, 437.882, 52862.168 25/03/21,08:38:20,03,07,1, 11.9,1,1, 1.204, 10459.711, 437.861, 52862.122 25/03/21,08:38:20,04,07,1, 11.9,1,1, 1.204, 10459.716, 437.885, 52862.141 25/03/21,08:38:20,05,07,1, 11.9,1,1, 1.204, 10459.711, 437.885, 52862.142 25/03/21,08:38:20,06,07,1, 11.9,1,1, 1.204, 10459.677, 437.893, 52862.185 25/03/21,08:38:20,07,07,1, 11.9,1,1, 1.204, 10459.690, 437.875, 52862.048 25/03/21,08:38:20,08,07,1, 11.9,1,1, 1.204, 10459.710, 437.887, 52862.099 25/03/21,08:38:20,09,07,1, 11.9,1,1, 1.204, 10459.674, 437.894, 52862.136 25/03/21,08:38:20,10,07,1, 11.9,1,1, 1.204, 10459.695, 437.876, 52862.179 25/03/21,08:38:20,11,07,1, 11.9,1,1, 1.204, 10459.697, 437.891, 52862.116 25/03/21,08:38:20,12,07,1, 11.9,1,1, 1.204, 10459.683, 437.892, 52862.088 25/03/21,08:38:20,13,07,1, 11.9,1,1, 1.204, 10459.675, 437.906, 52862.126 25/03/21,08:38:20,14,07,1, 11.9,1,1, 1.204, 10459.655, 437.880, 52862.154 25/03/21,08:38:20,15,07,1, 11.9,1,1, 1.204, 10459.692, 437.871, 52862.089 25/03/21,08:38:20,16,07,1, 11.9,1,1, 1.204, 10459.673, 437.878, 52862.103 25/03/21,08:38:20,17,07,1, 11.9,1,1, 1.204, 10459.672, 437.896, 52862.151 25/03/21,08:38:20,18,07,1, 11.9,1,1, 1.204, 10459.666, 437.874, 52862.083 25/03/21,08:38:20,19,07,1, 11.9,1,1, 1.204, 10459.648, 437.890, 52862.243 25/03/21,08:38:21,00,07,1, 11.9,1,1, 1.201, 10459.644, 437.890, 52862.243 25/03/21,08:38:21,01,07,1, 11.9,1,1, 1.201, 10459.662, 437.892, 52862.100 25/03/21,08:38:21,02,07,1, 11.9,1,1, 1.201, 10459.664, 437.871, 52862.081 25/03/21,08:38:21,03,07,1, 11.9,1,1, 1.201, 10459.670, 437.897, 52862.092 25/03/21,08:38:21,04,07,1, 11.9,1,1, 1.201, 10459.657, 437.878, 52862.153 25/03/21,08:38:21,05,07,1, 11.9,1,1, 1.201, 10459.629, 437.869, 52862.139 25/03/21,08:38:21,06,07,1, 11.9,1,1, 1.201, 10459.637, 437.899, 52862.240 25/03/21,08:38:21,07,07,1, 11.9,1,1, 1.201, 10459.658, 437.858, 52862.103 25/03/21,08:38:21,08,07,1, 11.9,1,1, 1.201, 10459.644, 437.876, 52862.104 25/03/21,08:38:21,09,07,1, 11.9,1,1, 1.201, 10459.656, 437.863, 52862.091 25/03/21,08:38:21,10,07,1, 11.9,1,1, 1.201, 10459.642, 437.862, 52862.157 25/03/21,08:38:21,11,07,1, 11.9,1,1, 1.201, 10459.671, 437.893, 52862.197 25/03/21,08:38:21,12,07,1, 11.9,1,1, 1.201, 10459.646, 437.881, 52862.221 25/03/21,08:38:21,13,07,1, 11.9,1,1, 1.201, 10459.643, 437.875, 52862.122 25/03/21,08:38:21,14,07,1, 11.9,1,1, 1.201, 10459.648, 437.848, 52862.099 25/03/21,08:38:21,15,07,1, 11.9,1,1, 1.201, 10459.611, 437.870, 52862.161 25/03/21,08:38:21,16,07,1, 11.9,1,1, 1.201, 10459.643, 437.886, 52862.132 25/03/21,08:38:21,17,07,1, 11.9,1,1, 1.201, 10459.627, 437.878, 52862.107 25/03/21,08:38:21,18,07,1, 11.9,1,1, 1.201, 10459.631, 437.898, 52862.122 25/03/21,08:38:21,19,07,1, 11.9,1,1, 1.201, 10459.639, 437.897, 52862.217 25/03/21,08:38:22,00,08,1, 11.9,1,1, 1.204, 10459.635, 437.897, 52862.217 25/03/21,08:38:22,01,08,1, 11.9,1,1, 1.204, 10459.623, 437.892, 52862.110 25/03/21,08:38:22,02,08,1, 11.9,1,1, 1.204, 10459.632, 437.882, 52862.094 25/03/21,08:38:22,03,08,1, 11.9,1,1, 1.204, 10459.605, 437.878, 52862.084 25/03/21,08:38:22,04,08,1, 11.9,1,1, 1.204, 10459.626, 437.874, 52862.155 25/03/21,08:38:22,05,08,1, 11.9,1,1, 1.204, 10459.609, 437.877, 52862.157 25/03/21,08:38:22,06,08,1, 11.9,1,1, 1.204, 10459.625, 437.902, 52862.228 25/03/21,08:38:22,07,08,1, 11.9,1,1, 1.204, 10459.615, 437.875, 52862.189 25/03/21,08:38:22,08,08,1, 11.9,1,1, 1.204, 10459.594, 437.873, 52862.109 25/03/21,08:38:22,09,08,1, 11.9,1,1, 1.204, 10459.571, 437.881, 52862.183 25/03/21,08:38:22,10,08,1, 11.9,1,1, 1.204, 10459.581, 437.888, 52862.204 25/03/21,08:38:22,11,08,1, 11.9,1,1, 1.204, 10459.593, 437.868, 52862.214 25/03/21,08:38:22,12,08,1, 11.9,1,1, 1.204, 10459.601, 437.848, 52862.177 25/03/21,08:38:22,13,08,1, 11.9,1,1, 1.204, 10459.603, 437.861, 52862.175 25/03/21,08:38:22,14,08,1, 11.9,1,1, 1.204, 10459.613, 437.868, 52862.144 25/03/21,08:38:22,15,08,1, 11.9,1,1, 1.204, 10459.590, 437.875, 52862.200 25/03/21,08:38:22,16,08,1, 11.9,1,1, 1.204, 10459.616, 437.856, 52862.202 25/03/21,08:38:22,17,08,1, 11.9,1,1, 1.204, 10459.596, 437.855, 52862.181 25/03/21,08:38:22,18,08,1, 11.9,1,1, 1.204, 10459.601, 437.844, 52862.218 25/03/21,08:38:22,19,08,1, 11.9,1,1, 1.204, 10459.598, 437.884, 52862.197 25/03/21,08:38:23,00,08,1, 11.9,1,1, 1.205, 10459.594, 437.884, 52862.197 25/03/21,08:38:23,01,08,1, 11.9,1,1, 1.205, 10459.578, 437.850, 52862.218 25/03/21,08:38:23,02,08,1, 11.9,1,1, 1.205, 10459.593, 437.848, 52862.231 25/03/21,08:38:23,03,08,1, 11.9,1,1, 1.205, 10459.592, 437.859, 52862.140 25/03/21,08:38:23,04,08,1, 11.9,1,1, 1.205, 10459.580, 437.879, 52862.220 25/03/21,08:38:23,05,08,1, 11.9,1,1, 1.205, 10459.598, 437.868, 52862.185 25/03/21,08:38:23,06,08,1, 11.9,1,1, 1.205, 10459.581, 437.876, 52862.159 25/03/21,08:38:23,07,08,1, 11.9,1,1, 1.205, 10459.581, 437.852, 52862.182 25/03/21,08:38:23,08,08,1, 11.9,1,1, 1.205, 10459.572, 437.859, 52862.143 25/03/21,08:38:23,09,08,1, 11.9,1,1, 1.205, 10459.566, 437.863, 52862.183 25/03/21,08:38:23,10,08,1, 11.9,1,1, 1.205, 10459.555, 437.868, 52862.196 25/03/21,08:38:23,11,08,1, 11.9,1,1, 1.205, 10459.587, 437.861, 52862.195 25/03/21,08:38:23,12,08,1, 11.9,1,1, 1.205, 10459.566, 437.874, 52862.177 25/03/21,08:38:23,13,08,1, 11.9,1,1, 1.205, 10459.576, 437.874, 52862.204 25/03/21,08:38:23,14,08,1, 11.9,1,1, 1.205, 10459.551, 437.868, 52862.187 25/03/21,08:38:23,15,08,1, 11.9,1,1, 1.205, 10459.569, 437.866, 52862.227 25/03/21,08:38:23,16,08,1, 11.9,1,1, 1.205, 10459.567, 437.867, 52862.163 25/03/21,08:38:23,17,08,1, 11.9,1,1, 1.205, 10459.569, 437.856, 52862.238 25/03/21,08:38:23,18,08,1, 11.9,1,1, 1.205, 10459.565, 437.876, 52862.198 25/03/21,08:38:23,19,08,1, 11.9,1,1, 1.205, 10459.552, 437.860, 52862.188 25/03/21,08:38:24,00,09,1, 11.9,1,1, 1.205, 10459.543, 437.860, 52862.188 25/03/21,08:38:24,01,09,1, 11.9,1,1, 1.205, 10459.575, 437.849, 52862.118 25/03/21,08:38:24,02,09,1, 11.9,1,1, 1.205, 10459.557, 437.845, 52862.151 25/03/21,08:38:24,03,09,1, 11.9,1,1, 1.205, 10459.565, 437.861, 52862.200 25/03/21,08:38:24,04,09,1, 11.9,1,1, 1.205, 10459.530, 437.843, 52862.197 25/03/21,08:38:24,05,09,1, 11.9,1,1, 1.205, 10459.553, 437.892, 52862.253 25/03/21,08:38:24,06,09,1, 11.9,1,1, 1.205, 10459.555, 437.847, 52862.206 25/03/21,08:38:24,07,09,1, 11.9,1,1, 1.205, 10459.550, 437.857, 52862.179 25/03/21,08:38:24,08,09,1, 11.9,1,1, 1.205, 10459.538, 437.865, 52862.180 25/03/21,08:38:24,09,09,1, 11.9,1,1, 1.205, 10459.557, 437.864, 52862.196 25/03/21,08:38:24,10,09,1, 11.9,1,1, 1.205, 10459.561, 437.862, 52862.190 25/03/21,08:38:24,11,09,1, 11.9,1,1, 1.205, 10459.539, 437.891, 52862.188 25/03/21,08:38:24,12,09,1, 11.9,1,1, 1.205, 10459.555, 437.882, 52862.177 25/03/21,08:38:24,13,09,1, 11.9,1,1, 1.205, 10459.535, 437.883, 52862.175 25/03/21,08:38:24,14,09,1, 11.9,1,1, 1.205, 10459.535, 437.873, 52862.132 25/03/21,08:38:24,15,09,1, 11.9,1,1, 1.205, 10459.559, 437.877, 52862.229 25/03/21,08:38:24,16,09,1, 11.9,1,1, 1.205, 10459.538, 437.873, 52862.156 25/03/21,08:38:24,17,09,1, 11.9,1,1, 1.205, 10459.555, 437.873, 52862.237 25/03/21,08:38:24,18,09,1, 11.9,1,1, 1.205, 10459.544, 437.896, 52862.283 25/03/21,08:38:24,19,09,1, 11.9,1,1, 1.205, 10459.525, 437.902, 52862.274 25/03/21,08:38:25,00,08,1, 11.9,1,1, 1.205, 10459.518, 437.902, 52862.274 25/03/21,08:38:25,01,08,1, 11.9,1,1, 1.205, 10459.535, 437.922, 52862.170 25/03/21,08:38:25,02,08,1, 11.9,1,1, 1.205, 10459.535, 437.911, 52862.218 25/03/21,08:38:25,03,08,1, 11.9,1,1, 1.205, 10459.534, 437.895, 52862.191 25/03/21,08:38:25,04,08,1, 11.9,1,1, 1.205, 10459.525, 437.895, 52862.187 25/03/21,08:38:25,05,08,1, 11.9,1,1, 1.205, 10459.529, 437.900, 52862.243 25/03/21,08:38:25,06,08,1, 11.9,1,1, 1.205, 10459.529, 437.877, 52862.199 25/03/21,08:38:25,07,08,1, 11.9,1,1, 1.205, 10459.514, 437.924, 52862.236 25/03/21,08:38:25,08,08,1, 11.9,1,1, 1.205, 10459.516, 437.906, 52862.192 25/03/21,08:38:25,09,08,1, 11.9,1,1, 1.205, 10459.513, 437.900, 52862.180 25/03/21,08:38:25,10,08,1, 11.9,1,1, 1.205, 10459.507, 437.912, 52862.213 25/03/21,08:38:25,11,08,1, 11.9,1,1, 1.205, 10459.509, 437.887, 52862.196 25/03/21,08:38:25,12,08,1, 11.9,1,1, 1.205, 10459.529, 437.919, 52862.213 25/03/21,08:38:25,13,08,1, 11.9,1,1, 1.205, 10459.508, 437.907, 52862.197 25/03/21,08:38:25,14,08,1, 11.9,1,1, 1.205, 10459.469, 437.903, 52862.136 25/03/21,08:38:25,15,08,1, 11.9,1,1, 1.205, 10459.478, 437.896, 52862.255 25/03/21,08:38:25,16,08,1, 11.9,1,1, 1.205, 10459.494, 437.905, 52862.256 25/03/21,08:38:25,17,08,1, 11.9,1,1, 1.205, 10459.498, 437.896, 52862.223 25/03/21,08:38:25,18,08,1, 11.9,1,1, 1.205, 10459.481, 437.915, 52862.216 25/03/21,08:38:25,19,08,1, 11.9,1,1, 1.205, 10459.497, 437.904, 52862.225 25/03/21,08:38:26,00,08,1, 11.9,1,1, 1.204, 10459.493, 437.904, 52862.225 25/03/21,08:38:26,01,08,1, 11.9,1,1, 1.204, 10459.513, 437.898, 52862.156 25/03/21,08:38:26,02,08,1, 11.9,1,1, 1.204, 10459.513, 437.894, 52862.213 25/03/21,08:38:26,03,08,1, 11.9,1,1, 1.204, 10459.484, 437.916, 52862.194 25/03/21,08:38:26,04,08,1, 11.9,1,1, 1.204, 10459.502, 437.905, 52862.212 25/03/21,08:38:26,05,08,1, 11.9,1,1, 1.204, 10459.476, 437.898, 52862.251 25/03/21,08:38:26,06,08,1, 11.9,1,1, 1.204, 10459.477, 437.895, 52862.197 25/03/21,08:38:26,07,08,1, 11.9,1,1, 1.204, 10459.467, 437.909, 52862.193 25/03/21,08:38:26,08,08,1, 11.9,1,1, 1.204, 10459.462, 437.886, 52862.183 25/03/21,08:38:26,09,08,1, 11.9,1,1, 1.204, 10459.465, 437.897, 52862.243 25/03/21,08:38:26,10,08,1, 11.9,1,1, 1.204, 10459.454, 437.916, 52862.251 25/03/21,08:38:26,11,08,1, 11.9,1,1, 1.204, 10459.465, 437.919, 52862.247 25/03/21,08:38:26,12,08,1, 11.9,1,1, 1.204, 10459.468, 437.894, 52862.217 25/03/21,08:38:26,13,08,1, 11.9,1,1, 1.204, 10459.463, 437.902, 52862.201 25/03/21,08:38:26,14,08,1, 11.9,1,1, 1.204, 10459.479, 437.898, 52862.233 25/03/21,08:38:26,15,08,1, 11.9,1,1, 1.204, 10459.442, 437.917, 52862.228 25/03/21,08:38:26,16,08,1, 11.9,1,1, 1.204, 10459.430, 437.919, 52862.268 25/03/21,08:38:26,17,08,1, 11.9,1,1, 1.204, 10459.443, 437.901, 52862.305 25/03/21,08:38:26,18,08,1, 11.9,1,1, 1.204, 10459.451, 437.916, 52862.293 25/03/21,08:38:26,19,08,1, 11.9,1,1, 1.204, 10459.481, 437.901, 52861.899 25/03/21,08:38:27,00,08,1, 11.9,1,1, 1.201, 10459.477, 437.901, 52861.899 25/03/21,08:38:27,01,08,1, 11.9,1,1, 1.201, 10459.417, 437.919, 52862.237 25/03/21,08:38:27,02,08,1, 11.9,1,1, 1.201, 10459.426, 437.935, 52862.186 25/03/21,08:38:27,03,08,1, 11.9,1,1, 1.201, 10459.432, 437.931, 52862.281 25/03/21,08:38:27,04,08,1, 11.9,1,1, 1.201, 10459.394, 437.911, 52862.182 25/03/21,08:38:27,05,08,1, 11.9,1,1, 1.201, 10459.416, 437.910, 52862.282 25/03/21,08:38:27,06,08,1, 11.9,1,1, 1.201, 10459.436, 437.915, 52862.270 25/03/21,08:38:27,07,08,1, 11.9,1,1, 1.201, 10459.432, 437.886, 52862.193 25/03/21,08:38:27,08,08,1, 11.9,1,1, 1.201, 10459.434, 437.918, 52862.239 25/03/21,08:38:27,09,08,1, 11.9,1,1, 1.201, 10459.402, 437.932, 52862.212 25/03/21,08:38:27,10,08,1, 11.9,1,1, 1.201, 10459.420, 437.935, 52862.307 25/03/21,08:38:27,11,08,1, 11.9,1,1, 1.201, 10459.404, 437.938, 52862.321 25/03/21,08:38:27,12,08,1, 11.9,1,1, 1.201, 10459.417, 437.901, 52862.245 25/03/21,08:38:27,13,08,1, 11.9,1,1, 1.201, 10459.412, 437.929, 52862.248 25/03/21,08:38:27,14,08,1, 11.9,1,1, 1.201, 10459.433, 437.933, 52862.224 25/03/21,08:38:27,15,08,1, 11.9,1,1, 1.201, 10459.403, 437.921, 52862.274 25/03/21,08:38:27,16,08,1, 11.9,1,1, 1.201, 10459.429, 437.936, 52862.260 25/03/21,08:38:27,17,08,1, 11.9,1,1, 1.201, 10459.422, 437.941, 52862.235 25/03/21,08:38:27,18,08,1, 11.9,1,1, 1.201, 10459.418, 437.938, 52862.310 25/03/21,08:38:27,19,08,1, 11.9,1,1, 1.201, 10459.415, 437.951, 52862.259 25/03/21,08:38:28,00,08,1, 12.0,1,1, 1.204, 10459.410, 437.951, 52862.259 25/03/21,08:38:28,01,08,1, 12.0,1,1, 1.204, 10459.403, 437.935, 52862.243 25/03/21,08:38:28,02,08,1, 12.0,1,1, 1.204, 10459.435, 437.944, 52862.213 25/03/21,08:38:28,03,08,1, 12.0,1,1, 1.204, 10459.418, 437.937, 52862.251 25/03/21,08:38:28,04,08,1, 12.0,1,1, 1.204, 10459.417, 437.955, 52862.262 25/03/21,08:38:28,05,08,1, 12.0,1,1, 1.204, 10459.410, 437.961, 52862.255 25/03/21,08:38:28,06,08,1, 12.0,1,1, 1.204, 10459.388, 437.945, 52862.213 25/03/21,08:38:28,07,08,1, 12.0,1,1, 1.204, 10459.374, 437.948, 52862.280 25/03/21,08:38:28,08,08,1, 12.0,1,1, 1.204, 10459.401, 437.955, 52862.257 25/03/21,08:38:28,09,08,1, 12.0,1,1, 1.204, 10459.379, 437.949, 52862.238 25/03/21,08:38:28,10,08,1, 12.0,1,1, 1.204, 10459.380, 437.945, 52862.289 25/03/21,08:38:28,11,08,1, 12.0,1,1, 1.204, 10459.417, 437.950, 52862.228 25/03/21,08:38:28,12,08,1, 12.0,1,1, 1.204, 10459.382, 437.950, 52862.262 25/03/21,08:38:28,13,08,1, 12.0,1,1, 1.204, 10459.364, 437.966, 52862.316 25/03/21,08:38:28,14,08,1, 12.0,1,1, 1.204, 10459.382, 437.965, 52862.279 25/03/21,08:38:28,15,08,1, 12.0,1,1, 1.204, 10459.379, 437.961, 52862.280 25/03/21,08:38:28,16,08,1, 12.0,1,1, 1.204, 10459.397, 437.956, 52862.215 25/03/21,08:38:28,17,08,1, 12.0,1,1, 1.204, 10459.404, 437.982, 52862.347 25/03/21,08:38:28,18,08,1, 12.0,1,1, 1.204, 10459.363, 437.963, 52862.276 25/03/21,08:38:28,19,08,1, 12.0,1,1, 1.204, 10459.376, 437.967, 52862.234 25/03/21,08:38:29,00,08,1, 11.9,1,1, 1.204, 10459.368, 437.967, 52862.234 25/03/21,08:38:29,01,08,1, 11.9,1,1, 1.204, 10459.359, 437.942, 52862.272 25/03/21,08:38:29,02,08,1, 11.9,1,1, 1.204, 10459.361, 437.988, 52862.289 25/03/21,08:38:29,03,08,1, 11.9,1,1, 1.204, 10459.335, 437.958, 52862.254 25/03/21,08:38:29,04,08,1, 11.9,1,1, 1.204, 10459.396, 437.962, 52862.253 25/03/21,08:38:29,05,08,1, 11.9,1,1, 1.204, 10459.350, 437.941, 52862.309 25/03/21,08:38:29,06,08,1, 11.9,1,1, 1.204, 10459.342, 437.967, 52862.286 25/03/21,08:38:29,07,08,1, 11.9,1,1, 1.204, 10459.367, 437.962, 52862.177 25/03/21,08:38:29,08,08,1, 11.9,1,1, 1.204, 10459.352, 437.967, 52862.222 25/03/21,08:38:29,09,08,1, 11.9,1,1, 1.204, 10459.361, 437.976, 52862.268 25/03/21,08:38:29,10,08,1, 11.9,1,1, 1.204, 10459.343, 437.983, 52862.249 25/03/21,08:38:29,11,08,1, 11.9,1,1, 1.204, 10459.329, 437.984, 52862.307 25/03/21,08:38:29,12,08,1, 11.9,1,1, 1.204, 10459.341, 437.987, 52862.329 25/03/21,08:38:29,13,08,1, 11.9,1,1, 1.204, 10459.353, 437.986, 52862.236 25/03/21,08:38:29,14,08,1, 11.9,1,1, 1.204, 10459.353, 437.968, 52862.263 25/03/21,08:38:29,15,08,1, 11.9,1,1, 1.204, 10459.341, 437.975, 52862.250 25/03/21,08:38:29,16,08,1, 11.9,1,1, 1.204, 10459.327, 437.994, 52862.271 25/03/21,08:38:29,17,08,1, 11.9,1,1, 1.204, 10459.333, 438.007, 52862.299 25/03/21,08:38:29,18,08,1, 11.9,1,1, 1.204, 10459.347, 437.991, 52862.277 25/03/21,08:38:29,19,08,1, 11.9,1,1, 1.204, 10459.349, 437.995, 52862.301 25/03/21,08:38:30,00,07,1, 11.9,1,1, 1.204, 10459.343, 437.995, 52862.301 25/03/21,08:38:30,01,07,1, 11.9,1,1, 1.204, 10459.330, 437.993, 52862.319 25/03/21,08:38:30,02,07,1, 11.9,1,1, 1.204, 10459.311, 437.996, 52862.277 25/03/21,08:38:30,03,07,1, 11.9,1,1, 1.204, 10459.350, 437.999, 52862.289 25/03/21,08:38:30,04,07,1, 11.9,1,1, 1.204, 10459.330, 437.996, 52862.351 25/03/21,08:38:30,05,07,1, 11.9,1,1, 1.204, 10459.336, 438.007, 52862.334 25/03/21,08:38:30,06,07,1, 11.9,1,1, 1.204, 10459.333, 438.012, 52862.284 25/03/21,08:38:30,07,07,1, 11.9,1,1, 1.204, 10459.339, 438.005, 52862.299 25/03/21,08:38:30,08,07,1, 11.9,1,1, 1.204, 10459.324, 438.006, 52862.310 25/03/21,08:38:30,09,07,1, 11.9,1,1, 1.204, 10459.313, 438.001, 52862.306 25/03/21,08:38:30,10,07,1, 11.9,1,1, 1.204, 10459.343, 438.011, 52862.275 25/03/21,08:38:30,11,07,1, 11.9,1,1, 1.204, 10459.336, 438.022, 52862.311 25/03/21,08:38:30,12,07,1, 11.9,1,1, 1.204, 10459.329, 437.997, 52862.296 25/03/21,08:38:30,13,07,1, 11.9,1,1, 1.204, 10459.339, 438.013, 52862.259 25/03/21,08:38:30,14,07,1, 11.9,1,1, 1.204, 10459.326, 438.004, 52862.226 25/03/21,08:38:30,15,07,1, 11.9,1,1, 1.204, 10459.326, 438.002, 52862.266 25/03/21,08:38:30,16,07,1, 11.9,1,1, 1.204, 10459.323, 438.025, 52862.274 25/03/21,08:38:30,17,07,1, 11.9,1,1, 1.204, 10459.301, 438.022, 52862.352 25/03/21,08:38:30,18,07,1, 11.9,1,1, 1.204, 10459.300, 438.025, 52862.329 25/03/21,08:38:30,19,07,1, 11.9,1,1, 1.204, 10459.331, 438.039, 52862.235 25/03/21,08:38:31,00,08,1, 11.9,1,1, 1.205, 10459.327, 438.039, 52862.235 25/03/21,08:38:31,01,08,1, 11.9,1,1, 1.205, 10459.316, 438.037, 52862.272 25/03/21,08:38:31,02,08,1, 11.9,1,1, 1.205, 10459.321, 438.020, 52862.325 25/03/21,08:38:31,03,08,1, 11.9,1,1, 1.205, 10459.308, 438.030, 52862.277 25/03/21,08:38:31,04,08,1, 11.9,1,1, 1.205, 10459.339, 438.027, 52862.276 25/03/21,08:38:31,05,08,1, 11.9,1,1, 1.205, 10459.333, 438.017, 52862.270 25/03/21,08:38:31,06,08,1, 11.9,1,1, 1.205, 10459.330, 438.043, 52862.222 25/03/21,08:38:31,07,08,1, 11.9,1,1, 1.205, 10459.305, 438.048, 52862.291 25/03/21,08:38:31,08,08,1, 11.9,1,1, 1.205, 10459.338, 438.024, 52862.265 25/03/21,08:38:31,09,08,1, 11.9,1,1, 1.205, 10459.304, 438.039, 52862.242 25/03/21,08:38:31,10,08,1, 11.9,1,1, 1.205, 10459.343, 438.054, 52862.287 25/03/21,08:38:31,11,08,1, 11.9,1,1, 1.205, 10459.312, 438.056, 52862.308 25/03/21,08:38:31,12,08,1, 11.9,1,1, 1.205, 10459.315, 438.052, 52862.251 25/03/21,08:38:31,13,08,1, 11.9,1,1, 1.205, 10459.306, 438.060, 52862.286 25/03/21,08:38:31,14,08,1, 11.9,1,1, 1.205, 10459.329, 438.040, 52862.242 25/03/21,08:38:31,15,08,1, 11.9,1,1, 1.205, 10459.308, 438.073, 52862.353 25/03/21,08:38:31,16,08,1, 11.9,1,1, 1.205, 10459.301, 438.056, 52862.308 25/03/21,08:38:31,17,08,1, 11.9,1,1, 1.205, 10459.316, 438.043, 52862.285 25/03/21,08:38:31,18,08,1, 11.9,1,1, 1.205, 10459.315, 438.033, 52862.272 25/03/21,08:38:31,19,08,1, 11.9,1,1, 1.205, 10459.285, 438.055, 52862.313 25/03/21,08:38:32,00,08,1, 12.0,1,1, 1.203, 10459.285, 438.055, 52862.313 25/03/21,08:38:32,01,08,1, 12.0,1,1, 1.203, 10459.296, 438.062, 52862.303 25/03/21,08:38:32,02,08,1, 12.0,1,1, 1.203, 10459.288, 438.072, 52862.337 25/03/21,08:38:32,03,08,1, 12.0,1,1, 1.203, 10459.299, 438.056, 52862.307 25/03/21,08:38:32,04,08,1, 12.0,1,1, 1.203, 10459.294, 438.092, 52862.323 25/03/21,08:38:32,05,08,1, 12.0,1,1, 1.203, 10459.296, 438.078, 52862.301 25/03/21,08:38:32,06,08,1, 12.0,1,1, 1.203, 10459.290, 438.065, 52862.263 25/03/21,08:38:32,07,08,1, 12.0,1,1, 1.203, 10459.270, 438.050, 52862.266 25/03/21,08:38:32,08,08,1, 12.0,1,1, 1.203, 10459.272, 438.064, 52862.225 25/03/21,08:38:32,09,08,1, 12.0,1,1, 1.203, 10459.263, 438.072, 52862.370 25/03/21,08:38:32,10,08,1, 12.0,1,1, 1.203, 10459.271, 438.093, 52862.289 25/03/21,08:38:32,11,08,1, 12.0,1,1, 1.203, 10459.288, 438.068, 52862.336 25/03/21,08:38:32,12,08,1, 12.0,1,1, 1.203, 10459.277, 438.082, 52862.311 25/03/21,08:38:32,13,08,1, 12.0,1,1, 1.203, 10459.275, 438.057, 52862.219 25/03/21,08:38:32,14,08,1, 12.0,1,1, 1.203, 10459.295, 438.080, 52862.298 25/03/21,08:38:32,15,08,1, 12.0,1,1, 1.203, 10459.268, 438.108, 52862.380 25/03/21,08:38:32,16,08,1, 12.0,1,1, 1.203, 10459.265, 438.084, 52862.323 25/03/21,08:38:32,17,08,1, 12.0,1,1, 1.203, 10459.258, 438.085, 52862.293 25/03/21,08:38:32,18,08,1, 12.0,1,1, 1.203, 10459.240, 438.078, 52862.247 25/03/21,08:38:32,19,08,1, 12.0,1,1, 1.203, 10459.264, 438.092, 52862.239 25/03/21,08:38:33,00,08,1, 11.9,1,1, 1.204, 10459.260, 438.092, 52862.239 25/03/21,08:38:33,01,08,1, 11.9,1,1, 1.204, 10459.225, 438.108, 52862.260 25/03/21,08:38:33,02,08,1, 11.9,1,1, 1.204, 10459.249, 438.072, 52862.084 25/03/21,08:38:33,03,08,1, 11.9,1,1, 1.204, 10459.234, 438.115, 52862.411 25/03/21,08:38:33,04,08,1, 11.9,1,1, 1.204, 10459.254, 438.107, 52862.323 25/03/21,08:38:33,05,08,1, 11.9,1,1, 1.204, 10459.240, 438.114, 52862.326 25/03/21,08:38:33,06,08,1, 11.9,1,1, 1.204, 10459.228, 438.106, 52862.381 25/03/21,08:38:33,07,08,1, 11.9,1,1, 1.204, 10459.241, 438.105, 52862.256 25/03/21,08:38:33,08,08,1, 11.9,1,1, 1.204, 10459.239, 438.107, 52862.274 25/03/21,08:38:33,09,08,1, 11.9,1,1, 1.204, 10459.261, 438.128, 52862.250 25/03/21,08:38:33,10,08,1, 11.9,1,1, 1.204, 10459.224, 438.098, 52862.281 25/03/21,08:38:33,11,08,1, 11.9,1,1, 1.204, 10459.248, 438.122, 52862.331 25/03/21,08:38:33,12,08,1, 11.9,1,1, 1.204, 10459.224, 438.139, 52862.283 25/03/21,08:38:33,13,08,1, 11.9,1,1, 1.204, 10459.228, 438.107, 52862.260 25/03/21,08:38:33,14,08,1, 11.9,1,1, 1.204, 10459.240, 438.138, 52862.360 25/03/21,08:38:33,15,08,1, 11.9,1,1, 1.204, 10459.225, 438.131, 52862.301 25/03/21,08:38:33,16,08,1, 11.9,1,1, 1.204, 10459.213, 438.153, 52862.341 25/03/21,08:38:33,17,08,1, 11.9,1,1, 1.204, 10459.224, 438.147, 52862.401 25/03/21,08:38:33,18,08,1, 11.9,1,1, 1.204, 10459.209, 438.134, 52862.305 25/03/21,08:38:33,19,08,1, 11.9,1,1, 1.204, 10459.216, 438.135, 52862.276 25/03/21,08:38:34,00,08,1, 11.9,1,1, 1.204, 10459.210, 438.135, 52862.276 25/03/21,08:38:34,01,08,1, 11.9,1,1, 1.204, 10459.217, 438.168, 52862.275 25/03/21,08:38:34,02,08,1, 11.9,1,1, 1.204, 10459.215, 438.145, 52862.398 25/03/21,08:38:34,03,08,1, 11.9,1,1, 1.204, 10459.217, 438.150, 52862.297 25/03/21,08:38:34,04,08,1, 11.9,1,1, 1.204, 10459.226, 438.176, 52862.260 25/03/21,08:38:34,05,08,1, 11.9,1,1, 1.204, 10459.201, 438.173, 52862.361 25/03/21,08:38:34,06,08,1, 11.9,1,1, 1.204, 10459.187, 438.186, 52862.335 25/03/21,08:38:34,07,08,1, 11.9,1,1, 1.204, 10459.195, 438.174, 52862.252 25/03/21,08:38:34,08,08,1, 11.9,1,1, 1.204, 10459.199, 438.166, 52862.298 25/03/21,08:38:34,09,08,1, 11.9,1,1, 1.204, 10459.202, 438.164, 52862.315 25/03/21,08:38:34,10,08,1, 11.9,1,1, 1.204, 10459.187, 438.182, 52862.353 25/03/21,08:38:34,11,08,1, 11.9,1,1, 1.204, 10459.174, 438.185, 52862.304 25/03/21,08:38:34,12,08,1, 11.9,1,1, 1.204, 10459.199, 438.180, 52862.372 25/03/21,08:38:34,13,08,1, 11.9,1,1, 1.204, 10459.207, 438.182, 52862.280 25/03/21,08:38:34,14,08,1, 11.9,1,1, 1.204, 10459.167, 438.177, 52862.348 25/03/21,08:38:34,15,08,1, 11.9,1,1, 1.204, 10459.188, 438.204, 52862.375 25/03/21,08:38:34,16,08,1, 11.9,1,1, 1.204, 10459.175, 438.177, 52862.367 25/03/21,08:38:34,17,08,1, 11.9,1,1, 1.204, 10459.181, 438.179, 52862.322 25/03/21,08:38:34,18,08,1, 11.9,1,1, 1.204, 10459.179, 438.200, 52862.335 25/03/21,08:38:34,19,08,1, 11.9,1,1, 1.204, 10459.170, 438.196, 52862.367 25/03/21,08:38:35,00,08,1, 11.9,1,1, 1.206, 10459.168, 438.196, 52862.367 25/03/21,08:38:35,01,08,1, 11.9,1,1, 1.206, 10459.154, 438.190, 52862.307 25/03/21,08:38:35,02,08,1, 11.9,1,1, 1.206, 10459.159, 438.203, 52862.310 25/03/21,08:38:35,03,08,1, 11.9,1,1, 1.206, 10459.169, 438.217, 52862.372 25/03/21,08:38:35,04,08,1, 11.9,1,1, 1.206, 10459.139, 438.210, 52862.405 25/03/21,08:38:35,05,08,1, 11.9,1,1, 1.206, 10459.146, 438.224, 52862.379 25/03/21,08:38:35,06,08,1, 11.9,1,1, 1.206, 10459.146, 438.217, 52862.352 25/03/21,08:38:35,07,08,1, 11.9,1,1, 1.206, 10459.151, 438.217, 52862.371 25/03/21,08:38:35,08,08,1, 11.9,1,1, 1.206, 10459.149, 438.241, 52862.517 25/03/21,08:38:35,09,08,1, 11.9,1,1, 1.206, 10459.164, 438.211, 52862.270 25/03/21,08:38:35,10,08,1, 11.9,1,1, 1.206, 10459.129, 438.211, 52862.284 25/03/21,08:38:35,11,08,1, 11.9,1,1, 1.206, 10459.136, 438.217, 52862.363 25/03/21,08:38:35,12,08,1, 11.9,1,1, 1.206, 10459.159, 438.198, 52862.303 25/03/21,08:38:35,13,08,1, 11.9,1,1, 1.206, 10459.151, 438.227, 52862.363 25/03/21,08:38:35,14,08,1, 11.9,1,1, 1.206, 10459.135, 438.234, 52862.387 25/03/21,08:38:35,15,08,1, 11.9,1,1, 1.206, 10459.123, 438.228, 52862.441 25/03/21,08:38:35,16,08,1, 11.9,1,1, 1.206, 10459.094, 438.225, 52862.387 25/03/21,08:38:35,17,08,1, 11.9,1,1, 1.206, 10459.118, 438.233, 52862.297 25/03/21,08:38:35,18,08,1, 11.9,1,1, 1.206, 10459.145, 438.231, 52862.357 25/03/21,08:38:35,19,08,1, 11.9,1,1, 1.206, 10459.175, 438.235, 52862.301 25/03/21,08:38:36,00,08,1, 11.9,1,1, 1.202, 10459.168, 438.235, 52862.301 25/03/21,08:38:36,01,08,1, 11.9,1,1, 1.202, 10459.106, 438.257, 52862.412 25/03/21,08:38:36,02,08,1, 11.9,1,1, 1.202, 10459.127, 438.236, 52862.332 25/03/21,08:38:36,03,08,1, 11.9,1,1, 1.202, 10459.124, 438.239, 52862.326 25/03/21,08:38:36,04,08,1, 11.9,1,1, 1.202, 10459.101, 438.239, 52862.375 25/03/21,08:38:36,05,08,1, 11.9,1,1, 1.202, 10459.093, 438.230, 52862.294 25/03/21,08:38:36,06,08,1, 11.9,1,1, 1.202, 10459.125, 438.224, 52862.272 25/03/21,08:38:36,07,08,1, 11.9,1,1, 1.202, 10459.126, 438.245, 52862.315 25/03/21,08:38:36,08,08,1, 11.9,1,1, 1.202, 10459.107, 438.227, 52862.310 25/03/21,08:38:36,09,08,1, 11.9,1,1, 1.202, 10459.096, 438.216, 52862.335 25/03/21,08:38:36,10,08,1, 11.9,1,1, 1.202, 10459.101, 438.243, 52862.388 25/03/21,08:38:36,11,08,1, 11.9,1,1, 1.202, 10459.103, 438.240, 52862.288 25/03/21,08:38:36,12,08,1, 11.9,1,1, 1.202, 10459.101, 438.239, 52862.405 25/03/21,08:38:36,13,08,1, 11.9,1,1, 1.202, 10459.089, 438.245, 52862.398 25/03/21,08:38:36,14,08,1, 11.9,1,1, 1.202, 10459.117, 438.221, 52862.370 25/03/21,08:38:36,15,08,1, 11.9,1,1, 1.202, 10459.094, 438.238, 52862.352 25/03/21,08:38:36,16,08,1, 11.9,1,1, 1.202, 10459.099, 438.249, 52862.372 25/03/21,08:38:36,17,08,1, 11.9,1,1, 1.202, 10459.094, 438.244, 52862.374 25/03/21,08:38:36,18,08,1, 11.9,1,1, 1.202, 10459.091, 438.232, 52862.401 25/03/21,08:38:36,19,08,1, 11.9,1,1, 1.202, 10459.093, 438.228, 52862.296 25/03/21,08:38:37,00,07,1, 11.9,1,1, 1.201, 10459.085, 438.228, 52862.296 25/03/21,08:38:37,01,07,1, 11.9,1,1, 1.201, 10459.091, 438.254, 52862.430 25/03/21,08:38:37,02,07,1, 11.9,1,1, 1.201, 10459.076, 438.274, 52862.455 25/03/21,08:38:37,03,07,1, 11.9,1,1, 1.201, 10459.090, 438.252, 52862.367 25/03/21,08:38:37,04,07,1, 11.9,1,1, 1.201, 10459.087, 438.236, 52862.355 25/03/21,08:38:37,05,07,1, 11.9,1,1, 1.201, 10459.071, 438.264, 52862.419 25/03/21,08:38:37,06,07,1, 11.9,1,1, 1.201, 10459.069, 438.257, 52862.405 25/03/21,08:38:37,07,07,1, 11.9,1,1, 1.201, 10459.082, 438.253, 52862.340 25/03/21,08:38:37,08,07,1, 11.9,1,1, 1.201, 10459.049, 438.272, 52862.341 25/03/21,08:38:37,09,07,1, 11.9,1,1, 1.201, 10459.087, 438.227, 52862.217 25/03/21,08:38:37,10,07,1, 11.9,1,1, 1.201, 10459.074, 438.229, 52862.398 25/03/21,08:38:37,11,07,1, 11.9,1,1, 1.201, 10459.076, 438.251, 52862.389 25/03/21,08:38:37,12,07,1, 11.9,1,1, 1.201, 10459.076, 438.247, 52862.362 25/03/21,08:38:37,13,07,1, 11.9,1,1, 1.201, 10459.051, 438.260, 52862.406 25/03/21,08:38:37,14,07,1, 11.9,1,1, 1.201, 10459.047, 438.255, 52862.351 25/03/21,08:38:37,15,07,1, 11.9,1,1, 1.201, 10459.049, 438.263, 52862.428 25/03/21,08:38:37,16,07,1, 11.9,1,1, 1.201, 10459.056, 438.251, 52862.371 25/03/21,08:38:37,17,07,1, 11.9,1,1, 1.201, 10459.044, 438.251, 52862.359 25/03/21,08:38:37,18,07,1, 11.9,1,1, 1.201, 10459.043, 438.248, 52862.322 25/03/21,08:38:37,19,07,1, 11.9,1,1, 1.201, 10459.047, 438.280, 52862.390 25/03/21,08:38:38,00,07,1, 11.9,1,1, 1.204, 10459.043, 438.280, 52862.390 25/03/21,08:38:38,01,07,1, 11.9,1,1, 1.204, 10459.029, 438.264, 52862.360 25/03/21,08:38:38,02,07,1, 11.9,1,1, 1.204, 10459.042, 438.289, 52862.435 25/03/21,08:38:38,03,07,1, 11.9,1,1, 1.204, 10459.038, 438.295, 52862.421 25/03/21,08:38:38,04,07,1, 11.9,1,1, 1.204, 10459.033, 438.283, 52862.353 25/03/21,08:38:38,05,07,1, 11.9,1,1, 1.204, 10459.033, 438.289, 52862.423 25/03/21,08:38:38,06,07,1, 11.9,1,1, 1.204, 10458.997, 438.259, 52862.346 25/03/21,08:38:38,07,07,1, 11.9,1,1, 1.204, 10459.027, 438.279, 52862.359 25/03/21,08:38:38,08,07,1, 11.9,1,1, 1.204, 10458.983, 438.310, 52862.609 25/03/21,08:38:38,09,07,1, 11.9,1,1, 1.204, 10459.007, 438.281, 52862.425 25/03/21,08:38:38,10,07,1, 11.9,1,1, 1.204, 10459.007, 438.273, 52862.353 25/03/21,08:38:38,11,07,1, 11.9,1,1, 1.204, 10459.023, 438.302, 52862.395 25/03/21,08:38:38,12,07,1, 11.9,1,1, 1.204, 10458.992, 438.298, 52862.445 25/03/21,08:38:38,13,07,1, 11.9,1,1, 1.204, 10459.004, 438.303, 52862.359 25/03/21,08:38:38,14,07,1, 11.9,1,1, 1.204, 10459.006, 438.285, 52862.441 25/03/21,08:38:38,15,07,1, 11.9,1,1, 1.204, 10459.004, 438.263, 52862.422 25/03/21,08:38:38,16,07,1, 11.9,1,1, 1.204, 10459.008, 438.303, 52862.357 25/03/21,08:38:38,17,07,1, 11.9,1,1, 1.204, 10458.988, 438.306, 52862.365 25/03/21,08:38:38,18,07,1, 11.9,1,1, 1.204, 10459.001, 438.300, 52862.403 25/03/21,08:38:38,19,07,1, 11.9,1,1, 1.204, 10458.988, 438.276, 52862.374 25/03/21,08:38:39,00,07,1, 11.9,1,1, 1.200, 10458.984, 438.276, 52862.374 25/03/21,08:38:39,01,07,1, 11.9,1,1, 1.200, 10458.975, 438.301, 52862.459 25/03/21,08:38:39,02,07,1, 11.9,1,1, 1.200, 10458.988, 438.300, 52862.506 25/03/21,08:38:39,03,07,1, 11.9,1,1, 1.200, 10458.979, 438.319, 52862.449 25/03/21,08:38:39,04,07,1, 11.9,1,1, 1.200, 10459.000, 438.307, 52862.552 25/03/21,08:38:39,05,07,1, 11.9,1,1, 1.200, 10459.007, 438.317, 52862.357 25/03/21,08:38:39,06,07,1, 11.9,1,1, 1.200, 10458.971, 438.326, 52862.392 25/03/21,08:38:39,07,07,1, 11.9,1,1, 1.200, 10458.963, 438.319, 52862.394 25/03/21,08:38:39,08,07,1, 11.9,1,1, 1.200, 10458.963, 438.315, 52862.449 25/03/21,08:38:39,09,07,1, 11.9,1,1, 1.200, 10458.964, 438.297, 52862.411 25/03/21,08:38:39,10,07,1, 11.9,1,1, 1.200, 10458.959, 438.287, 52862.441 25/03/21,08:38:39,11,07,1, 11.9,1,1, 1.200, 10458.938, 438.306, 52862.434 25/03/21,08:38:39,12,07,1, 11.9,1,1, 1.200, 10458.950, 438.301, 52862.412 25/03/21,08:38:39,13,07,1, 11.9,1,1, 1.200, 10458.937, 438.309, 52862.422 25/03/21,08:38:39,14,07,1, 11.9,1,1, 1.200, 10458.946, 438.318, 52862.410 25/03/21,08:38:39,15,07,1, 11.9,1,1, 1.200, 10458.940, 438.307, 52862.429 25/03/21,08:38:39,16,07,1, 11.9,1,1, 1.200, 10458.902, 438.320, 52862.359 25/03/21,08:38:39,17,07,1, 11.9,1,1, 1.200, 10458.926, 438.336, 52862.371 25/03/21,08:38:39,18,07,1, 11.9,1,1, 1.200, 10458.921, 438.309, 52862.369 25/03/21,08:38:39,19,07,1, 11.9,1,1, 1.200, 10458.895, 438.316, 52862.382 25/03/21,08:38:40,00,08,1, 11.9,1,1, 1.205, 10458.893, 438.316, 52862.382 25/03/21,08:38:40,01,08,1, 11.9,1,1, 1.205, 10458.906, 438.334, 52862.465 25/03/21,08:38:40,02,08,1, 11.9,1,1, 1.205, 10458.900, 438.355, 52862.435 25/03/21,08:38:40,03,08,1, 11.9,1,1, 1.205, 10458.900, 438.348, 52862.383 25/03/21,08:38:40,04,08,1, 11.9,1,1, 1.205, 10458.886, 438.348, 52862.434 25/03/21,08:38:40,05,08,1, 11.9,1,1, 1.205, 10458.870, 438.342, 52862.435 25/03/21,08:38:40,06,08,1, 11.9,1,1, 1.205, 10458.892, 438.323, 52862.423 25/03/21,08:38:40,07,08,1, 11.9,1,1, 1.205, 10458.869, 438.339, 52862.378 25/03/21,08:38:40,08,08,1, 11.9,1,1, 1.205, 10458.861, 438.343, 52862.446 25/03/21,08:38:40,09,08,1, 11.9,1,1, 1.205, 10458.883, 438.353, 52862.496 25/03/21,08:38:40,10,08,1, 11.9,1,1, 1.205, 10458.878, 438.332, 52862.418 25/03/21,08:38:40,11,08,1, 11.9,1,1, 1.205, 10458.873, 438.328, 52862.419 25/03/21,08:38:40,12,08,1, 11.9,1,1, 1.205, 10458.875, 438.349, 52862.472 25/03/21,08:38:40,13,08,1, 11.9,1,1, 1.205, 10458.871, 438.356, 52862.402 25/03/21,08:38:40,14,08,1, 11.9,1,1, 1.205, 10458.845, 438.349, 52862.406 25/03/21,08:38:40,15,08,1, 11.9,1,1, 1.205, 10458.839, 438.355, 52862.421 25/03/21,08:38:40,16,08,1, 11.9,1,1, 1.205, 10458.867, 438.355, 52862.350 25/03/21,08:38:40,17,08,1, 11.9,1,1, 1.205, 10458.835, 438.355, 52862.469 25/03/21,08:38:40,18,08,1, 11.9,1,1, 1.205, 10458.833, 438.348, 52862.480 25/03/21,08:38:40,19,08,1, 11.9,1,1, 1.205, 10458.836, 438.371, 52862.475 25/03/21,08:38:41,00,08,1, 11.9,1,1, 1.202, 10458.834, 438.371, 52862.475 25/03/21,08:38:41,01,08,1, 11.9,1,1, 1.202, 10458.836, 438.362, 52862.515 25/03/21,08:38:41,02,08,1, 11.9,1,1, 1.202, 10458.822, 438.371, 52862.461 25/03/21,08:38:41,03,08,1, 11.9,1,1, 1.202, 10458.838, 438.378, 52862.439 25/03/21,08:38:41,04,08,1, 11.9,1,1, 1.202, 10458.826, 438.376, 52862.453 25/03/21,08:38:41,05,08,1, 11.9,1,1, 1.202, 10458.832, 438.388, 52862.378 25/03/21,08:38:41,06,08,1, 11.9,1,1, 1.202, 10458.812, 438.355, 52862.392 25/03/21,08:38:41,07,08,1, 11.9,1,1, 1.202, 10458.791, 438.348, 52862.398 25/03/21,08:38:41,08,08,1, 11.9,1,1, 1.202, 10458.804, 438.366, 52862.495 25/03/21,08:38:41,09,08,1, 11.9,1,1, 1.202, 10458.801, 438.339, 52862.367 25/03/21,08:38:41,10,08,1, 11.9,1,1, 1.202, 10458.788, 438.383, 52862.494 25/03/21,08:38:41,11,08,1, 11.9,1,1, 1.202, 10458.802, 438.369, 52862.479 25/03/21,08:38:41,12,08,1, 11.9,1,1, 1.202, 10458.795, 438.342, 52862.421 25/03/21,08:38:41,13,08,1, 11.9,1,1, 1.202, 10458.785, 438.359, 52862.511 25/03/21,08:38:41,14,08,1, 11.9,1,1, 1.202, 10458.771, 438.358, 52862.425 25/03/21,08:38:41,15,08,1, 11.9,1,1, 1.202, 10458.774, 438.358, 52862.415 25/03/21,08:38:41,16,08,1, 11.9,1,1, 1.202, 10458.772, 438.348, 52862.395 25/03/21,08:38:41,17,08,1, 11.9,1,1, 1.202, 10458.761, 438.352, 52862.430 25/03/21,08:38:41,18,08,1, 11.9,1,1, 1.202, 10458.742, 438.361, 52862.421 25/03/21,08:38:41,19,08,1, 11.9,1,1, 1.202, 10458.753, 438.364, 52862.467 25/03/21,08:38:42,00,08,1, 11.9,1,1, 1.203, 10458.751, 438.364, 52862.467 25/03/21,08:38:42,01,08,1, 11.9,1,1, 1.203, 10458.744, 438.367, 52862.518 25/03/21,08:38:42,02,08,1, 11.9,1,1, 1.203, 10458.750, 438.372, 52862.434 25/03/21,08:38:42,03,08,1, 11.9,1,1, 1.203, 10458.767, 438.371, 52862.350 25/03/21,08:38:42,04,08,1, 11.9,1,1, 1.203, 10458.718, 438.360, 52862.395 25/03/21,08:38:42,05,08,1, 11.9,1,1, 1.203, 10458.731, 438.389, 52862.381 25/03/21,08:38:42,06,08,1, 11.9,1,1, 1.203, 10458.727, 438.379, 52862.483 25/03/21,08:38:42,07,08,1, 11.9,1,1, 1.203, 10458.718, 438.378, 52862.506 25/03/21,08:38:42,08,08,1, 11.9,1,1, 1.203, 10458.734, 438.361, 52862.484 25/03/21,08:38:42,09,08,1, 11.9,1,1, 1.203, 10458.724, 438.345, 52862.406 25/03/21,08:38:42,10,08,1, 11.9,1,1, 1.203, 10458.710, 438.353, 52862.444 25/03/21,08:38:42,11,08,1, 11.9,1,1, 1.203, 10458.723, 438.393, 52862.470 25/03/21,08:38:42,12,08,1, 11.9,1,1, 1.203, 10458.702, 438.365, 52862.493 25/03/21,08:38:42,13,08,1, 11.9,1,1, 1.203, 10458.695, 438.377, 52862.459 25/03/21,08:38:42,14,08,1, 11.9,1,1, 1.203, 10458.692, 438.377, 52862.465 25/03/21,08:38:42,15,08,1, 11.9,1,1, 1.203, 10458.717, 438.359, 52862.513 25/03/21,08:38:42,16,08,1, 11.9,1,1, 1.203, 10458.699, 438.367, 52862.487 25/03/21,08:38:42,17,08,1, 11.9,1,1, 1.203, 10458.691, 438.370, 52862.417 25/03/21,08:38:42,18,08,1, 11.9,1,1, 1.203, 10458.697, 438.356, 52862.463 25/03/21,08:38:42,19,08,1, 11.9,1,1, 1.203, 10458.670, 438.376, 52862.450 25/03/21,08:38:43,00,08,1, 11.9,1,1, 1.203, 10458.667, 438.376, 52862.450 25/03/21,08:38:43,01,08,1, 11.9,1,1, 1.203, 10458.685, 438.353, 52862.515 25/03/21,08:38:43,02,08,1, 11.9,1,1, 1.203, 10458.677, 438.344, 52862.495 25/03/21,08:38:43,03,08,1, 11.9,1,1, 1.203, 10458.680, 438.365, 52862.457 25/03/21,08:38:43,04,08,1, 11.9,1,1, 1.203, 10458.655, 438.370, 52862.394 25/03/21,08:38:43,05,08,1, 11.9,1,1, 1.203, 10458.689, 438.389, 52862.492 25/03/21,08:38:43,06,08,1, 11.9,1,1, 1.203, 10458.642, 438.364, 52862.431 25/03/21,08:38:43,07,08,1, 11.9,1,1, 1.203, 10458.658, 438.374, 52862.479 25/03/21,08:38:43,08,08,1, 11.9,1,1, 1.203, 10458.665, 438.360, 52862.441 25/03/21,08:38:43,09,08,1, 11.9,1,1, 1.203, 10458.644, 438.382, 52862.470 25/03/21,08:38:43,10,08,1, 11.9,1,1, 1.203, 10458.656, 438.359, 52862.484 25/03/21,08:38:43,11,08,1, 11.9,1,1, 1.203, 10458.651, 438.351, 52862.437 25/03/21,08:38:43,12,08,1, 11.9,1,1, 1.203, 10458.666, 438.373, 52862.451 25/03/21,08:38:43,13,08,1, 11.9,1,1, 1.203, 10458.648, 438.350, 52862.413 25/03/21,08:38:43,14,08,1, 11.9,1,1, 1.203, 10458.618, 438.359, 52862.409 25/03/21,08:38:43,15,08,1, 11.9,1,1, 1.203, 10458.623, 438.377, 52862.416 25/03/21,08:38:43,16,08,1, 11.9,1,1, 1.203, 10458.643, 438.354, 52862.378 25/03/21,08:38:43,17,08,1, 11.9,1,1, 1.203, 10458.623, 438.346, 52862.376 25/03/21,08:38:43,18,08,1, 11.9,1,1, 1.203, 10458.623, 438.349, 52862.441 25/03/21,08:38:43,19,08,1, 11.9,1,1, 1.203, 10458.616, 438.353, 52862.405 25/03/21,08:38:44,00,08,1, 11.8,1,1, 1.204, 10458.609, 438.353, 52862.405 25/03/21,08:38:44,01,08,1, 11.8,1,1, 1.204, 10458.635, 438.336, 52862.490 25/03/21,08:38:44,02,08,1, 11.8,1,1, 1.204, 10458.608, 438.346, 52862.467 25/03/21,08:38:44,03,08,1, 11.8,1,1, 1.204, 10458.597, 438.338, 52862.387 25/03/21,08:38:44,04,08,1, 11.8,1,1, 1.204, 10458.603, 438.351, 52862.460 25/03/21,08:38:44,05,08,1, 11.8,1,1, 1.204, 10458.628, 438.371, 52862.559 25/03/21,08:38:44,06,08,1, 11.8,1,1, 1.204, 10458.588, 438.371, 52862.551 25/03/21,08:38:44,07,08,1, 11.8,1,1, 1.204, 10458.600, 438.374, 52862.533 25/03/21,08:38:44,08,08,1, 11.8,1,1, 1.204, 10458.588, 438.375, 52862.547 25/03/21,08:38:44,09,08,1, 11.8,1,1, 1.204, 10458.568, 438.364, 52862.459 25/03/21,08:38:44,10,08,1, 11.8,1,1, 1.204, 10458.606, 438.357, 52862.441 25/03/21,08:38:44,11,08,1, 11.8,1,1, 1.204, 10458.602, 438.353, 52862.427 25/03/21,08:38:44,12,08,1, 11.8,1,1, 1.204, 10458.604, 438.335, 52862.495 25/03/21,08:38:44,13,08,1, 11.8,1,1, 1.204, 10458.599, 438.360, 52862.496 25/03/21,08:38:44,14,08,1, 11.8,1,1, 1.204, 10458.614, 438.356, 52862.580 25/03/21,08:38:44,15,08,1, 11.8,1,1, 1.204, 10458.606, 438.366, 52862.481 25/03/21,08:38:44,16,08,1, 11.8,1,1, 1.204, 10458.604, 438.355, 52862.449 25/03/21,08:38:44,17,08,1, 11.8,1,1, 1.204, 10458.588, 438.354, 52862.471 25/03/21,08:38:44,18,08,1, 11.8,1,1, 1.204, 10458.571, 438.354, 52862.475 25/03/21,08:38:44,19,08,1, 11.8,1,1, 1.204, 10458.603, 438.361, 52862.417 25/03/21,08:38:45,00,07,1, 11.9,1,1, 1.206, 10458.601, 438.361, 52862.417 25/03/21,08:38:45,01,07,1, 11.9,1,1, 1.206, 10458.616, 438.363, 52862.527 25/03/21,08:38:45,02,07,1, 11.9,1,1, 1.206, 10458.610, 438.346, 52862.511 25/03/21,08:38:45,03,07,1, 11.9,1,1, 1.206, 10458.581, 438.322, 52862.443 25/03/21,08:38:45,04,07,1, 11.9,1,1, 1.206, 10458.579, 438.336, 52862.445 25/03/21,08:38:45,05,07,1, 11.9,1,1, 1.206, 10458.551, 438.351, 52862.463 25/03/21,08:38:45,06,07,1, 11.9,1,1, 1.206, 10458.583, 438.362, 52862.469 25/03/21,08:38:45,07,07,1, 11.9,1,1, 1.206, 10458.583, 438.350, 52862.445 25/03/21,08:38:45,08,07,1, 11.9,1,1, 1.206, 10458.591, 438.367, 52862.492 25/03/21,08:38:45,09,07,1, 11.9,1,1, 1.206, 10458.577, 438.358, 52862.430 25/03/21,08:38:45,10,07,1, 11.9,1,1, 1.206, 10458.580, 438.377, 52862.496 25/03/21,08:38:45,11,07,1, 11.9,1,1, 1.206, 10458.580, 438.366, 52862.542 25/03/21,08:38:45,12,07,1, 11.9,1,1, 1.206, 10458.567, 438.364, 52862.539 25/03/21,08:38:45,13,07,1, 11.9,1,1, 1.206, 10458.559, 438.356, 52862.487 25/03/21,08:38:45,14,07,1, 11.9,1,1, 1.206, 10458.564, 438.362, 52862.443 25/03/21,08:38:45,15,07,1, 11.9,1,1, 1.206, 10458.564, 438.363, 52862.409 25/03/21,08:38:45,16,07,1, 11.9,1,1, 1.206, 10458.556, 438.360, 52862.424 25/03/21,08:38:45,17,07,1, 11.9,1,1, 1.206, 10458.548, 438.375, 52862.474 25/03/21,08:38:45,18,07,1, 11.9,1,1, 1.206, 10458.557, 438.366, 52862.519 25/03/21,08:38:45,19,07,1, 11.9,1,1, 1.206, 10458.546, 438.375, 52862.433 25/03/21,08:38:46,00,07,1, 11.9,1,1, 1.204, 10458.542, 438.375, 52862.433 25/03/21,08:38:46,01,07,1, 11.9,1,1, 1.204, 10458.570, 438.379, 52862.531 25/03/21,08:38:46,02,07,1, 11.9,1,1, 1.204, 10458.541, 438.384, 52862.462 25/03/21,08:38:46,03,07,1, 11.9,1,1, 1.204, 10458.507, 438.408, 52862.498 25/03/21,08:38:46,04,07,1, 11.9,1,1, 1.204, 10458.547, 438.361, 52862.446 25/03/21,08:38:46,05,07,1, 11.9,1,1, 1.204, 10458.535, 438.410, 52862.460 25/03/21,08:38:46,06,07,1, 11.9,1,1, 1.204, 10458.545, 438.372, 52862.553 25/03/21,08:38:46,07,07,1, 11.9,1,1, 1.204, 10458.541, 438.386, 52862.473 25/03/21,08:38:46,08,07,1, 11.9,1,1, 1.204, 10458.533, 438.404, 52862.454 25/03/21,08:38:46,09,07,1, 11.9,1,1, 1.204, 10458.543, 438.373, 52862.498 25/03/21,08:38:46,10,07,1, 11.9,1,1, 1.204, 10458.535, 438.380, 52862.510 25/03/21,08:38:46,11,07,1, 11.9,1,1, 1.204, 10458.516, 438.382, 52862.429 25/03/21,08:38:46,12,07,1, 11.9,1,1, 1.204, 10458.560, 438.399, 52862.496 25/03/21,08:38:46,13,07,1, 11.9,1,1, 1.204, 10458.526, 438.375, 52862.475 25/03/21,08:38:46,14,07,1, 11.9,1,1, 1.204, 10458.517, 438.405, 52862.558 25/03/21,08:38:46,15,07,1, 11.9,1,1, 1.204, 10458.538, 438.387, 52862.429 25/03/21,08:38:46,16,07,1, 11.9,1,1, 1.204, 10458.516, 438.381, 52862.525 25/03/21,08:38:46,17,07,1, 11.9,1,1, 1.204, 10458.502, 438.397, 52862.464 25/03/21,08:38:46,18,07,1, 11.9,1,1, 1.204, 10458.498, 438.404, 52862.487 25/03/21,08:38:46,19,07,1, 11.9,1,1, 1.204, 10458.519, 438.423, 52862.462 25/03/21,08:38:47,00,07,1, 11.9,1,1, 1.205, 10458.517, 438.423, 52862.462 25/03/21,08:38:47,01,07,1, 11.9,1,1, 1.205, 10458.473, 438.378, 52862.442 25/03/21,08:38:47,02,07,1, 11.9,1,1, 1.205, 10458.464, 438.394, 52862.511 25/03/21,08:38:47,03,07,1, 11.9,1,1, 1.205, 10458.458, 438.383, 52862.421 25/03/21,08:38:47,04,07,1, 11.9,1,1, 1.205, 10458.490, 438.404, 52862.452 25/03/21,08:38:47,05,07,1, 11.9,1,1, 1.205, 10458.494, 438.389, 52862.464 25/03/21,08:38:47,06,07,1, 11.9,1,1, 1.205, 10458.500, 438.374, 52862.473 25/03/21,08:38:47,07,07,1, 11.9,1,1, 1.205, 10458.508, 438.395, 52862.557 25/03/21,08:38:47,08,07,1, 11.9,1,1, 1.205, 10458.491, 438.379, 52862.492 25/03/21,08:38:47,09,07,1, 11.9,1,1, 1.205, 10458.487, 438.384, 52862.536 25/03/21,08:38:47,10,07,1, 11.9,1,1, 1.205, 10458.477, 438.398, 52862.478 25/03/21,08:38:47,11,07,1, 11.9,1,1, 1.205, 10458.479, 438.382, 52862.520 25/03/21,08:38:47,12,07,1, 11.9,1,1, 1.205, 10458.497, 438.408, 52862.509 25/03/21,08:38:47,13,07,1, 11.9,1,1, 1.205, 10458.472, 438.391, 52862.562 25/03/21,08:38:47,14,07,1, 11.9,1,1, 1.205, 10458.478, 438.426, 52862.467 25/03/21,08:38:47,15,07,1, 11.9,1,1, 1.205, 10458.475, 438.407, 52862.476 25/03/21,08:38:47,16,07,1, 11.9,1,1, 1.205, 10458.471, 438.418, 52862.428 25/03/21,08:38:47,17,07,1, 11.9,1,1, 1.205, 10458.477, 438.391, 52862.476 25/03/21,08:38:47,18,07,1, 11.9,1,1, 1.205, 10458.483, 438.395, 52862.504 25/03/21,08:38:47,19,07,1, 11.9,1,1, 1.205, 10458.476, 438.419, 52862.508 25/03/21,08:38:48,00,07,1, 12.0,1,1, 1.204, 10458.475, 438.419, 52862.508 25/03/21,08:38:48,01,07,1, 12.0,1,1, 1.204, 10458.420, 438.414, 52862.555 25/03/21,08:38:48,02,07,1, 12.0,1,1, 1.204, 10458.448, 438.404, 52862.447 25/03/21,08:38:48,03,07,1, 12.0,1,1, 1.204, 10458.448, 438.413, 52862.444 25/03/21,08:38:48,04,07,1, 12.0,1,1, 1.204, 10458.470, 438.409, 52862.548 25/03/21,08:38:48,05,07,1, 12.0,1,1, 1.204, 10458.421, 438.395, 52862.494 25/03/21,08:38:48,06,07,1, 12.0,1,1, 1.204, 10458.436, 438.400, 52862.519 25/03/21,08:38:48,07,07,1, 12.0,1,1, 1.204, 10458.460, 438.415, 52862.505 25/03/21,08:38:48,08,07,1, 12.0,1,1, 1.204, 10458.443, 438.405, 52862.522 25/03/21,08:38:48,09,07,1, 12.0,1,1, 1.204, 10458.425, 438.394, 52862.506 25/03/21,08:38:48,10,07,1, 12.0,1,1, 1.204, 10458.446, 438.409, 52862.453 25/03/21,08:38:48,11,07,1, 12.0,1,1, 1.204, 10458.458, 438.413, 52862.488 25/03/21,08:38:48,12,07,1, 12.0,1,1, 1.204, 10458.439, 438.409, 52862.485 25/03/21,08:38:48,13,07,1, 12.0,1,1, 1.204, 10458.433, 438.400, 52862.595 25/03/21,08:38:48,14,07,1, 12.0,1,1, 1.204, 10458.410, 438.399, 52862.542 25/03/21,08:38:48,15,07,1, 12.0,1,1, 1.204, 10458.433, 438.414, 52862.479 25/03/21,08:38:48,16,07,1, 12.0,1,1, 1.204, 10458.393, 438.405, 52862.525 25/03/21,08:38:48,17,07,1, 12.0,1,1, 1.204, 10458.424, 438.410, 52862.523 25/03/21,08:38:48,18,07,1, 12.0,1,1, 1.204, 10458.431, 438.418, 52862.540 25/03/21,08:38:48,19,07,1, 12.0,1,1, 1.204, 10458.415, 438.400, 52862.557 25/03/21,08:38:49,00,07,1, 11.9,1,1, 1.204, 10458.409, 438.400, 52862.557 25/03/21,08:38:49,01,07,1, 11.9,1,1, 1.204, 10458.428, 438.398, 52862.484 25/03/21,08:38:49,02,07,1, 11.9,1,1, 1.204, 10458.418, 438.400, 52862.524 25/03/21,08:38:49,03,07,1, 11.9,1,1, 1.204, 10458.424, 438.417, 52862.460 25/03/21,08:38:49,04,07,1, 11.9,1,1, 1.204, 10458.405, 438.390, 52862.475 25/03/21,08:38:49,05,07,1, 11.9,1,1, 1.204, 10458.413, 438.401, 52862.507 25/03/21,08:38:49,06,07,1, 11.9,1,1, 1.204, 10458.422, 438.404, 52862.486 25/03/21,08:38:49,07,07,1, 11.9,1,1, 1.204, 10458.395, 438.389, 52862.497 25/03/21,08:38:49,08,07,1, 11.9,1,1, 1.204, 10458.410, 438.393, 52862.427 25/03/21,08:38:49,09,07,1, 11.9,1,1, 1.204, 10458.400, 438.399, 52862.538 25/03/21,08:38:49,10,07,1, 11.9,1,1, 1.204, 10458.409, 438.386, 52862.510 25/03/21,08:38:49,11,07,1, 11.9,1,1, 1.204, 10458.434, 438.405, 52862.482 25/03/21,08:38:49,12,07,1, 11.9,1,1, 1.204, 10458.391, 438.403, 52862.529 25/03/21,08:38:49,13,07,1, 11.9,1,1, 1.204, 10458.390, 438.392, 52862.478 25/03/21,08:38:49,14,07,1, 11.9,1,1, 1.204, 10458.390, 438.377, 52862.534 25/03/21,08:38:49,15,07,1, 11.9,1,1, 1.204, 10458.380, 438.394, 52862.403 25/03/21,08:38:49,16,07,1, 11.9,1,1, 1.204, 10458.376, 438.381, 52862.396 25/03/21,08:38:49,17,07,1, 11.9,1,1, 1.204, 10458.389, 438.378, 52862.450 25/03/21,08:38:49,18,07,1, 11.9,1,1, 1.204, 10458.390, 438.404, 52862.451 25/03/21,08:38:49,19,07,1, 11.9,1,1, 1.204, 10458.369, 438.399, 52862.521 25/03/21,08:38:50,00,08,1, 12.0,1,1, 1.205, 10458.367, 438.399, 52862.521 25/03/21,08:38:50,01,08,1, 12.0,1,1, 1.205, 10458.335, 438.399, 52862.521 25/03/21,08:38:50,02,08,1, 12.0,1,1, 1.205, 10458.371, 438.395, 52862.410 25/03/21,08:38:50,03,08,1, 12.0,1,1, 1.205, 10458.369, 438.403, 52862.518 25/03/21,08:38:50,04,08,1, 12.0,1,1, 1.205, 10458.366, 438.397, 52862.446 25/03/21,08:38:50,05,08,1, 12.0,1,1, 1.205, 10458.371, 438.383, 52862.465 25/03/21,08:38:50,06,08,1, 12.0,1,1, 1.205, 10458.370, 438.411, 52862.558 25/03/21,08:38:50,07,08,1, 12.0,1,1, 1.205, 10458.336, 438.418, 52862.429 25/03/21,08:38:50,08,08,1, 12.0,1,1, 1.205, 10458.339, 438.393, 52862.535 25/03/21,08:38:50,09,08,1, 12.0,1,1, 1.205, 10458.349, 438.411, 52862.527 25/03/21,08:38:50,10,08,1, 12.0,1,1, 1.205, 10458.365, 438.384, 52862.493 25/03/21,08:38:50,11,08,1, 12.0,1,1, 1.205, 10458.344, 438.386, 52862.446 25/03/21,08:38:50,12,08,1, 12.0,1,1, 1.205, 10458.347, 438.392, 52862.475 25/03/21,08:38:50,13,08,1, 12.0,1,1, 1.205, 10458.347, 438.395, 52862.480 25/03/21,08:38:50,14,08,1, 12.0,1,1, 1.205, 10458.335, 438.396, 52862.440 25/03/21,08:38:50,15,08,1, 12.0,1,1, 1.205, 10458.354, 438.391, 52862.390 25/03/21,08:38:50,16,08,1, 12.0,1,1, 1.205, 10458.342, 438.378, 52862.433 25/03/21,08:38:50,17,08,1, 12.0,1,1, 1.205, 10458.335, 438.369, 52862.522 25/03/21,08:38:50,18,08,1, 12.0,1,1, 1.205, 10458.341, 438.391, 52862.464 25/03/21,08:38:50,19,08,1, 12.0,1,1, 1.205, 10458.323, 438.383, 52862.462 25/03/21,08:38:51,00,07,1, 11.9,1,1, 1.201, 10458.317, 438.383, 52862.462 25/03/21,08:38:51,01,07,1, 11.9,1,1, 1.201, 10458.321, 438.376, 52862.529 25/03/21,08:38:51,02,07,1, 11.9,1,1, 1.201, 10458.325, 438.376, 52862.518 25/03/21,08:38:51,03,07,1, 11.9,1,1, 1.201, 10458.352, 438.383, 52862.440 25/03/21,08:38:51,04,07,1, 11.9,1,1, 1.201, 10458.346, 438.378, 52862.524 25/03/21,08:38:51,05,07,1, 11.9,1,1, 1.201, 10458.349, 438.382, 52862.503 25/03/21,08:38:51,06,07,1, 11.9,1,1, 1.201, 10458.348, 438.366, 52862.531 25/03/21,08:38:51,07,07,1, 11.9,1,1, 1.201, 10458.332, 438.378, 52862.494 25/03/21,08:38:51,08,07,1, 11.9,1,1, 1.201, 10458.347, 438.359, 52862.397 25/03/21,08:38:51,09,07,1, 11.9,1,1, 1.201, 10458.332, 438.355, 52862.463 25/03/21,08:38:51,10,07,1, 11.9,1,1, 1.201, 10458.324, 438.383, 52862.550 25/03/21,08:38:51,11,07,1, 11.9,1,1, 1.201, 10458.348, 438.397, 52862.503 25/03/21,08:38:51,12,07,1, 11.9,1,1, 1.201, 10458.324, 438.359, 52862.504 25/03/21,08:38:51,13,07,1, 11.9,1,1, 1.201, 10458.325, 438.361, 52862.477 25/03/21,08:38:51,14,07,1, 11.9,1,1, 1.201, 10458.338, 438.378, 52862.480 25/03/21,08:38:51,15,07,1, 11.9,1,1, 1.201, 10458.327, 438.386, 52862.422 25/03/21,08:38:51,16,07,1, 11.9,1,1, 1.201, 10458.305, 438.381, 52862.493 25/03/21,08:38:51,17,07,1, 11.9,1,1, 1.201, 10458.316, 438.375, 52862.506 25/03/21,08:38:51,18,07,1, 11.9,1,1, 1.201, 10458.321, 438.357, 52862.466 25/03/21,08:38:51,19,07,1, 11.9,1,1, 1.201, 10458.301, 438.367, 52862.525 25/03/21,08:38:52,00,07,1, 11.9,1,1, 1.201, 10458.300, 438.367, 52862.525 25/03/21,08:38:52,01,07,1, 11.9,1,1, 1.201, 10458.294, 438.361, 52862.523 25/03/21,08:38:52,02,07,1, 11.9,1,1, 1.201, 10458.303, 438.344, 52862.419 25/03/21,08:38:52,03,07,1, 11.9,1,1, 1.201, 10458.309, 438.384, 52862.459 25/03/21,08:38:52,04,07,1, 11.9,1,1, 1.201, 10458.319, 438.354, 52862.499 25/03/21,08:38:52,05,07,1, 11.9,1,1, 1.201, 10458.306, 438.369, 52862.419 25/03/21,08:38:52,06,07,1, 11.9,1,1, 1.201, 10458.298, 438.355, 52862.526 25/03/21,08:38:52,07,07,1, 11.9,1,1, 1.201, 10458.326, 438.366, 52862.431 25/03/21,08:38:52,08,07,1, 11.9,1,1, 1.201, 10458.309, 438.368, 52862.430 25/03/21,08:38:52,09,07,1, 11.9,1,1, 1.201, 10458.330, 438.385, 52862.442 25/03/21,08:38:52,10,07,1, 11.9,1,1, 1.201, 10458.327, 438.348, 52862.433 25/03/21,08:38:52,11,07,1, 11.9,1,1, 1.201, 10458.307, 438.362, 52862.472 25/03/21,08:38:52,12,07,1, 11.9,1,1, 1.201, 10458.334, 438.367, 52862.527 25/03/21,08:38:52,13,07,1, 11.9,1,1, 1.201, 10458.297, 438.353, 52862.545 25/03/21,08:38:52,14,07,1, 11.9,1,1, 1.201, 10458.296, 438.374, 52862.523 25/03/21,08:38:52,15,07,1, 11.9,1,1, 1.201, 10458.305, 438.369, 52862.481 25/03/21,08:38:52,16,07,1, 11.9,1,1, 1.201, 10458.318, 438.345, 52862.455 25/03/21,08:38:52,17,07,1, 11.9,1,1, 1.201, 10458.320, 438.361, 52862.473 25/03/21,08:38:52,18,07,1, 11.9,1,1, 1.201, 10458.311, 438.371, 52862.492 25/03/21,08:38:52,19,07,1, 11.9,1,1, 1.201, 10458.320, 438.374, 52862.556 25/03/21,08:38:53,00,07,1, 12.0,1,1, 1.202, 10458.317, 438.374, 52862.556 25/03/21,08:38:53,01,07,1, 12.0,1,1, 1.202, 10458.310, 438.366, 52862.456 25/03/21,08:38:53,02,07,1, 12.0,1,1, 1.202, 10458.300, 438.360, 52862.519 25/03/21,08:38:53,03,07,1, 12.0,1,1, 1.202, 10458.281, 438.369, 52862.529 25/03/21,08:38:53,04,07,1, 12.0,1,1, 1.202, 10458.295, 438.356, 52862.507 25/03/21,08:38:53,05,07,1, 12.0,1,1, 1.202, 10458.281, 438.370, 52862.551 25/03/21,08:38:53,06,07,1, 12.0,1,1, 1.202, 10458.284, 438.386, 52862.491 25/03/21,08:38:53,07,07,1, 12.0,1,1, 1.202, 10458.309, 438.374, 52862.469 25/03/21,08:38:53,08,07,1, 12.0,1,1, 1.202, 10458.320, 438.337, 52862.477 25/03/21,08:38:53,09,07,1, 12.0,1,1, 1.202, 10458.312, 438.365, 52862.507 25/03/21,08:38:53,10,07,1, 12.0,1,1, 1.202, 10458.303, 438.354, 52862.491 25/03/21,08:38:53,11,07,1, 12.0,1,1, 1.202, 10458.325, 438.360, 52862.429 25/03/21,08:38:53,12,07,1, 12.0,1,1, 1.202, 10458.296, 438.367, 52862.517 25/03/21,08:38:53,13,07,1, 12.0,1,1, 1.202, 10458.312, 438.362, 52862.478 25/03/21,08:38:53,14,07,1, 12.0,1,1, 1.202, 10458.309, 438.364, 52862.433 25/03/21,08:38:53,15,07,1, 12.0,1,1, 1.202, 10458.323, 438.381, 52862.413 25/03/21,08:38:53,16,07,1, 12.0,1,1, 1.202, 10458.304, 438.390, 52862.491 25/03/21,08:38:53,17,07,1, 12.0,1,1, 1.202, 10458.302, 438.381, 52862.457 25/03/21,08:38:53,18,07,1, 12.0,1,1, 1.202, 10458.284, 438.368, 52862.452 25/03/21,08:38:53,19,07,1, 12.0,1,1, 1.202, 10458.302, 438.346, 52862.536 25/03/21,08:38:54,00,08,1, 12.0,1,1, 1.204, 10458.300, 438.346, 52862.536 25/03/21,08:38:54,01,08,1, 12.0,1,1, 1.204, 10458.283, 438.362, 52862.504 25/03/21,08:38:54,02,08,1, 12.0,1,1, 1.204, 10458.278, 438.346, 52862.476 25/03/21,08:38:54,03,08,1, 12.0,1,1, 1.204, 10458.297, 438.378, 52862.530 25/03/21,08:38:54,04,08,1, 12.0,1,1, 1.204, 10458.300, 438.348, 52862.426 25/03/21,08:38:54,05,08,1, 12.0,1,1, 1.204, 10458.293, 438.356, 52862.527 25/03/21,08:38:54,06,08,1, 12.0,1,1, 1.204, 10458.306, 438.358, 52862.459 25/03/21,08:38:54,07,08,1, 12.0,1,1, 1.204, 10458.290, 438.360, 52862.469 25/03/21,08:38:54,08,08,1, 12.0,1,1, 1.204, 10458.292, 438.371, 52862.479 25/03/21,08:38:54,09,08,1, 12.0,1,1, 1.204, 10458.262, 438.360, 52862.443 25/03/21,08:38:54,10,08,1, 12.0,1,1, 1.204, 10458.299, 438.333, 52862.443 25/03/21,08:38:54,11,08,1, 12.0,1,1, 1.204, 10458.278, 438.378, 52862.463 25/03/21,08:38:54,12,08,1, 12.0,1,1, 1.204, 10458.276, 438.386, 52862.502 25/03/21,08:38:54,13,08,1, 12.0,1,1, 1.204, 10458.277, 438.377, 52862.506 25/03/21,08:38:54,14,08,1, 12.0,1,1, 1.204, 10458.258, 438.377, 52862.496 25/03/21,08:38:54,15,08,1, 12.0,1,1, 1.204, 10458.280, 438.376, 52862.461 25/03/21,08:38:54,16,08,1, 12.0,1,1, 1.204, 10458.293, 438.364, 52862.421 25/03/21,08:38:54,17,08,1, 12.0,1,1, 1.204, 10458.264, 438.347, 52862.503 25/03/21,08:38:54,18,08,1, 12.0,1,1, 1.204, 10458.268, 438.354, 52862.550 25/03/21,08:38:54,19,08,1, 12.0,1,1, 1.204, 10458.295, 438.360, 52862.476 25/03/21,08:38:55,00,08,1, 11.9,1,1, 1.205, 10458.292, 438.360, 52862.476 25/03/21,08:38:55,01,08,1, 11.9,1,1, 1.205, 10458.274, 438.362, 52862.501 25/03/21,08:38:55,02,08,1, 11.9,1,1, 1.205, 10458.272, 438.374, 52862.465 25/03/21,08:38:55,03,08,1, 11.9,1,1, 1.205, 10458.255, 438.364, 52862.466 25/03/21,08:38:55,04,08,1, 11.9,1,1, 1.205, 10458.298, 438.355, 52862.464 25/03/21,08:38:55,05,08,1, 11.9,1,1, 1.205, 10458.280, 438.372, 52862.551 25/03/21,08:38:55,06,08,1, 11.9,1,1, 1.205, 10458.259, 438.340, 52862.439 25/03/21,08:38:55,07,08,1, 11.9,1,1, 1.205, 10458.280, 438.367, 52862.441 25/03/21,08:38:55,08,08,1, 11.9,1,1, 1.205, 10458.266, 438.358, 52862.515 25/03/21,08:38:55,09,08,1, 11.9,1,1, 1.205, 10458.250, 438.369, 52862.503 25/03/21,08:38:55,10,08,1, 11.9,1,1, 1.205, 10458.270, 438.367, 52862.442 25/03/21,08:38:55,11,08,1, 11.9,1,1, 1.205, 10458.282, 438.367, 52862.536 25/03/21,08:38:55,12,08,1, 11.9,1,1, 1.205, 10458.267, 438.354, 52862.393 25/03/21,08:38:55,13,08,1, 11.9,1,1, 1.205, 10458.276, 438.347, 52862.434 25/03/21,08:38:55,14,08,1, 11.9,1,1, 1.205, 10458.266, 438.364, 52862.466 25/03/21,08:38:55,15,08,1, 11.9,1,1, 1.205, 10458.275, 438.343, 52862.469 25/03/21,08:38:55,16,08,1, 11.9,1,1, 1.205, 10458.252, 438.344, 52862.434 25/03/21,08:38:55,17,08,1, 11.9,1,1, 1.205, 10458.243, 438.356, 52862.477 25/03/21,08:38:55,18,08,1, 11.9,1,1, 1.205, 10458.270, 438.372, 52862.491 25/03/21,08:38:55,19,08,1, 11.9,1,1, 1.205, 10458.257, 438.377, 52862.514 25/03/21,08:38:56,00,07,1, 11.9,1,1, 1.205, 10458.250, 438.377, 52862.514 25/03/21,08:38:56,01,07,1, 11.9,1,1, 1.205, 10458.270, 438.336, 52862.460 25/03/21,08:38:56,02,07,1, 11.9,1,1, 1.205, 10458.261, 438.352, 52862.475 25/03/21,08:38:56,03,07,1, 11.9,1,1, 1.205, 10458.249, 438.363, 52862.518 25/03/21,08:38:56,04,07,1, 11.9,1,1, 1.205, 10458.246, 438.381, 52862.534 25/03/21,08:38:56,05,07,1, 11.9,1,1, 1.205, 10458.240, 438.364, 52862.470 25/03/21,08:38:56,06,07,1, 11.9,1,1, 1.205, 10458.235, 438.363, 52862.486 25/03/21,08:38:56,07,07,1, 11.9,1,1, 1.205, 10458.223, 438.360, 52862.483 25/03/21,08:38:56,08,07,1, 11.9,1,1, 1.205, 10458.227, 438.378, 52862.506 25/03/21,08:38:56,09,07,1, 11.9,1,1, 1.205, 10458.236, 438.376, 52862.522 25/03/21,08:38:56,10,07,1, 11.9,1,1, 1.205, 10458.227, 438.377, 52862.531 25/03/21,08:38:56,11,07,1, 11.9,1,1, 1.205, 10458.227, 438.376, 52862.511 25/03/21,08:38:56,12,07,1, 11.9,1,1, 1.205, 10458.220, 438.373, 52862.499 25/03/21,08:38:56,13,07,1, 11.9,1,1, 1.205, 10458.220, 438.368, 52862.493 25/03/21,08:38:56,14,07,1, 11.9,1,1, 1.205, 10458.196, 438.381, 52862.504 25/03/21,08:38:56,15,07,1, 11.9,1,1, 1.205, 10458.203, 438.374, 52862.503 25/03/21,08:38:56,16,07,1, 11.9,1,1, 1.205, 10458.221, 438.365, 52862.473 25/03/21,08:38:56,17,07,1, 11.9,1,1, 1.205, 10458.201, 438.370, 52862.511 25/03/21,08:38:56,18,07,1, 11.9,1,1, 1.205, 10458.211, 438.376, 52862.481 25/03/21,08:38:56,19,07,1, 11.9,1,1, 1.205, 10458.232, 438.358, 52862.507 25/03/21,08:38:57,00,07,1, 11.9,1,1, 1.204, 10458.225, 438.358, 52862.507 25/03/21,08:38:57,01,07,1, 11.9,1,1, 1.204, 10458.221, 438.368, 52862.517 25/03/21,08:38:57,02,07,1, 11.9,1,1, 1.204, 10458.230, 438.359, 52862.572 25/03/21,08:38:57,03,07,1, 11.9,1,1, 1.204, 10458.194, 438.386, 52862.633 25/03/21,08:38:57,04,07,1, 11.9,1,1, 1.204, 10458.230, 438.395, 52862.693 25/03/21,08:38:57,05,07,1, 11.9,1,1, 1.204, 10458.187, 438.359, 52862.597 25/03/21,08:38:57,06,07,1, 11.9,1,1, 1.204, 10458.191, 438.382, 52862.582 25/03/21,08:38:57,07,07,1, 11.9,1,1, 1.204, 10458.190, 438.392, 52862.564 25/03/21,08:38:57,08,07,1, 11.9,1,1, 1.204, 10458.207, 438.385, 52862.653 25/03/21,08:38:57,09,07,1, 11.9,1,1, 1.204, 10458.208, 438.372, 52862.562 25/03/21,08:38:57,10,07,1, 11.9,1,1, 1.204, 10458.219, 438.372, 52862.583 25/03/21,08:38:57,11,07,1, 11.9,1,1, 1.204, 10458.203, 438.388, 52862.568 25/03/21,08:38:57,12,07,1, 11.9,1,1, 1.204, 10458.210, 438.387, 52862.585 25/03/21,08:38:57,13,07,1, 11.9,1,1, 1.204, 10458.207, 438.386, 52862.544 25/03/21,08:38:57,14,07,1, 11.9,1,1, 1.204, 10458.205, 438.376, 52862.557 25/03/21,08:38:57,15,07,1, 11.9,1,1, 1.204, 10458.195, 438.391, 52862.637 25/03/21,08:38:57,16,07,1, 11.9,1,1, 1.204, 10458.200, 438.387, 52862.656 25/03/21,08:38:57,17,07,1, 11.9,1,1, 1.204, 10458.193, 438.384, 52862.588 25/03/21,08:38:57,18,07,1, 11.9,1,1, 1.204, 10458.191, 438.389, 52862.611 25/03/21,08:38:57,19,07,1, 11.9,1,1, 1.204, 10458.182, 438.386, 52862.597 25/03/21,08:38:58,00,08,1, 11.9,1,1, 1.203, 10458.175, 438.386, 52862.597 25/03/21,08:38:58,01,08,1, 11.9,1,1, 1.203, 10458.184, 438.406, 52862.607 25/03/21,08:38:58,02,08,1, 11.9,1,1, 1.203, 10458.189, 438.402, 52862.580 25/03/21,08:38:58,03,08,1, 11.9,1,1, 1.203, 10458.179, 438.407, 52862.613 25/03/21,08:38:58,04,08,1, 11.9,1,1, 1.203, 10458.181, 438.401, 52862.558 25/03/21,08:38:58,05,08,1, 11.9,1,1, 1.203, 10458.153, 438.419, 52862.601 25/03/21,08:38:58,06,08,1, 11.9,1,1, 1.203, 10458.180, 438.403, 52862.529 25/03/21,08:38:58,07,08,1, 11.9,1,1, 1.203, 10458.155, 438.408, 52862.538 25/03/21,08:38:58,08,08,1, 11.9,1,1, 1.203, 10458.169, 438.427, 52862.577 25/03/21,08:38:58,09,08,1, 11.9,1,1, 1.203, 10458.181, 438.408, 52862.553 25/03/21,08:38:58,10,08,1, 11.9,1,1, 1.203, 10458.174, 438.418, 52862.579 25/03/21,08:38:58,11,08,1, 11.9,1,1, 1.203, 10458.165, 438.401, 52862.632 25/03/21,08:38:58,12,08,1, 11.9,1,1, 1.203, 10458.168, 438.416, 52862.561 25/03/21,08:38:58,13,08,1, 11.9,1,1, 1.203, 10458.187, 438.400, 52862.566 25/03/21,08:38:58,14,08,1, 11.9,1,1, 1.203, 10458.157, 438.396, 52862.535 25/03/21,08:38:58,15,08,1, 11.9,1,1, 1.203, 10458.167, 438.422, 52862.600 25/03/21,08:38:58,16,08,1, 11.9,1,1, 1.203, 10458.146, 438.423, 52862.632 25/03/21,08:38:58,17,08,1, 11.9,1,1, 1.203, 10458.152, 438.426, 52862.635 25/03/21,08:38:58,18,08,1, 11.9,1,1, 1.203, 10458.151, 438.453, 52862.695 25/03/21,08:38:58,19,08,1, 11.9,1,1, 1.203, 10458.118, 438.420, 52862.619 25/03/21,08:38:59,00,07,1, 11.9,1,1, 1.200, 10458.117, 438.420, 52862.619 25/03/21,08:38:59,01,07,1, 11.9,1,1, 1.200, 10458.155, 438.426, 52862.648 25/03/21,08:38:59,02,07,1, 11.9,1,1, 1.200, 10458.147, 438.444, 52862.601 25/03/21,08:38:59,03,07,1, 11.9,1,1, 1.200, 10458.135, 438.422, 52862.550 25/03/21,08:38:59,04,07,1, 11.9,1,1, 1.200, 10458.125, 438.427, 52862.669 25/03/21,08:38:59,05,07,1, 11.9,1,1, 1.200, 10458.142, 438.431, 52862.611 25/03/21,08:38:59,06,07,1, 11.9,1,1, 1.200, 10458.118, 438.432, 52862.645 25/03/21,08:38:59,07,07,1, 11.9,1,1, 1.200, 10458.141, 438.440, 52862.595 25/03/21,08:38:59,08,07,1, 11.9,1,1, 1.200, 10458.130, 438.432, 52862.568 25/03/21,08:38:59,09,07,1, 11.9,1,1, 1.200, 10458.131, 438.452, 52862.632 25/03/21,08:38:59,10,07,1, 11.9,1,1, 1.200, 10458.144, 438.432, 52862.664 25/03/21,08:38:59,11,07,1, 11.9,1,1, 1.200, 10458.139, 438.457, 52862.704 25/03/21,08:38:59,12,07,1, 11.9,1,1, 1.200, 10458.129, 438.441, 52862.599 25/03/21,08:38:59,13,07,1, 11.9,1,1, 1.200, 10458.142, 438.456, 52862.598 25/03/21,08:38:59,14,07,1, 11.9,1,1, 1.200, 10458.143, 438.454, 52862.668 25/03/21,08:38:59,15,07,1, 11.9,1,1, 1.200, 10458.134, 438.450, 52862.700 25/03/21,08:38:59,16,07,1, 11.9,1,1, 1.200, 10458.127, 438.449, 52862.678 25/03/21,08:38:59,17,07,1, 11.9,1,1, 1.200, 10458.150, 438.450, 52862.625 25/03/21,08:38:59,18,07,1, 11.9,1,1, 1.200, 10458.152, 438.463, 52862.704 25/03/21,08:38:59,19,07,1, 11.9,1,1, 1.200, 10458.117, 438.462, 52862.666 25/03/21,08:39:00,00,08,1, 11.8,1,1, 1.201, 10458.117, 438.462, 52862.666 25/03/21,08:39:00,01,08,1, 11.8,1,1, 1.201, 10458.136, 438.468, 52862.678 25/03/21,08:39:00,02,08,1, 11.8,1,1, 1.201, 10458.140, 438.452, 52862.472 25/03/21,08:39:00,03,08,1, 11.8,1,1, 1.201, 10458.140, 438.443, 52862.575 25/03/21,08:39:00,04,08,1, 11.8,1,1, 1.201, 10458.116, 438.464, 52862.539 25/03/21,08:39:00,05,08,1, 11.8,1,1, 1.201, 10458.122, 438.440, 52862.539 25/03/21,08:39:00,06,08,1, 11.8,1,1, 1.201, 10458.138, 438.465, 52862.475 25/03/21,08:39:00,07,08,1, 11.8,1,1, 1.201, 10458.131, 438.485, 52862.532 25/03/21,08:39:00,08,08,1, 11.8,1,1, 1.201, 10458.134, 438.467, 52862.470 25/03/21,08:39:00,09,08,1, 11.8,1,1, 1.201, 10458.113, 438.483, 52862.614 25/03/21,08:39:00,10,08,1, 11.8,1,1, 1.201, 10458.118, 438.467, 52862.599 25/03/21,08:39:00,11,08,1, 11.8,1,1, 1.201, 10458.112, 438.480, 52862.578 25/03/21,08:39:00,12,08,1, 11.8,1,1, 1.201, 10458.146, 438.492, 52862.503 25/03/21,08:39:00,13,08,1, 11.8,1,1, 1.201, 10458.123, 438.481, 52862.483 25/03/21,08:39:00,14,08,1, 11.8,1,1, 1.201, 10458.115, 438.495, 52862.613 25/03/21,08:39:00,15,08,1, 11.8,1,1, 1.201, 10458.142, 438.508, 52862.570 25/03/21,08:39:00,16,08,1, 11.8,1,1, 1.201, 10458.104, 438.499, 52862.613 25/03/21,08:39:00,17,08,1, 11.8,1,1, 1.201, 10458.110, 438.508, 52862.579 25/03/21,08:39:00,18,08,1, 11.8,1,1, 1.201, 10458.113, 438.485, 52862.539 25/03/21,08:39:00,19,08,1, 11.8,1,1, 1.201, 10458.096, 438.488, 52862.569 25/03/21,08:39:01,00,08,1, 11.9,1,1, 1.205, 10458.091, 438.488, 52862.569 25/03/21,08:39:01,01,08,1, 11.9,1,1, 1.205, 10458.140, 438.511, 52862.641 25/03/21,08:39:01,02,08,1, 11.9,1,1, 1.205, 10458.119, 438.520, 52862.574 25/03/21,08:39:01,03,08,1, 11.9,1,1, 1.205, 10458.091, 438.510, 52862.652 25/03/21,08:39:01,04,08,1, 11.9,1,1, 1.205, 10458.123, 438.508, 52862.576 25/03/21,08:39:01,05,08,1, 11.9,1,1, 1.205, 10458.121, 438.515, 52862.609 25/03/21,08:39:01,06,08,1, 11.9,1,1, 1.205, 10458.115, 438.508, 52862.534 25/03/21,08:39:01,07,08,1, 11.9,1,1, 1.205, 10458.108, 438.518, 52862.575 25/03/21,08:39:01,08,08,1, 11.9,1,1, 1.205, 10458.112, 438.532, 52862.578 25/03/21,08:39:01,09,08,1, 11.9,1,1, 1.205, 10458.101, 438.523, 52862.557 25/03/21,08:39:01,10,08,1, 11.9,1,1, 1.205, 10458.108, 438.529, 52862.548 25/03/21,08:39:01,11,08,1, 11.9,1,1, 1.205, 10458.123, 438.514, 52862.501 25/03/21,08:39:01,12,08,1, 11.9,1,1, 1.205, 10458.071, 438.539, 52862.741 25/03/21,08:39:01,13,08,1, 11.9,1,1, 1.205, 10458.105, 438.523, 52862.565 25/03/21,08:39:01,14,08,1, 11.9,1,1, 1.205, 10458.144, 438.534, 52862.544 25/03/21,08:39:01,15,08,1, 11.9,1,1, 1.205, 10458.114, 438.510, 52862.274 25/03/21,08:39:01,16,08,1, 11.9,1,1, 1.205, 10458.062, 438.557, 52862.672 25/03/21,08:39:01,17,08,1, 11.9,1,1, 1.205, 10458.073, 438.539, 52862.676 25/03/21,08:39:01,18,08,1, 11.9,1,1, 1.205, 10458.089, 438.553, 52862.609 25/03/21,08:39:01,19,08,1, 11.9,1,1, 1.205, 10458.082, 438.524, 52862.504 25/03/21,08:39:02,00,08,1, 12.0,1,1, 1.206, 10458.075, 438.524, 52862.504 25/03/21,08:39:02,01,08,1, 12.0,1,1, 1.206, 10458.078, 438.548, 52862.535 25/03/21,08:39:02,02,08,1, 12.0,1,1, 1.206, 10458.094, 438.552, 52862.529 25/03/21,08:39:02,03,08,1, 12.0,1,1, 1.206, 10458.111, 438.550, 52862.569 25/03/21,08:39:02,04,08,1, 12.0,1,1, 1.206, 10458.086, 438.554, 52862.521 25/03/21,08:39:02,05,08,1, 12.0,1,1, 1.206, 10458.091, 438.554, 52862.556 25/03/21,08:39:02,06,08,1, 12.0,1,1, 1.206, 10458.089, 438.545, 52862.563 25/03/21,08:39:02,07,08,1, 12.0,1,1, 1.206, 10458.106, 438.532, 52862.561 25/03/21,08:39:02,08,08,1, 12.0,1,1, 1.206, 10458.082, 438.552, 52862.508 25/03/21,08:39:02,09,08,1, 12.0,1,1, 1.206, 10458.103, 438.583, 52862.534 25/03/21,08:39:02,10,08,1, 12.0,1,1, 1.206, 10458.109, 438.591, 52862.548 25/03/21,08:39:02,11,08,1, 12.0,1,1, 1.206, 10458.077, 438.546, 52862.583 25/03/21,08:39:02,12,08,1, 12.0,1,1, 1.206, 10458.100, 438.575, 52862.602 25/03/21,08:39:02,13,08,1, 12.0,1,1, 1.206, 10458.098, 438.558, 52862.572 25/03/21,08:39:02,14,08,1, 12.0,1,1, 1.206, 10458.101, 438.567, 52862.622 25/03/21,08:39:02,15,08,1, 12.0,1,1, 1.206, 10458.089, 438.570, 52862.612 25/03/21,08:39:02,16,08,1, 12.0,1,1, 1.206, 10458.092, 438.570, 52862.559 25/03/21,08:39:02,17,08,1, 12.0,1,1, 1.206, 10458.095, 438.566, 52862.558 25/03/21,08:39:02,18,08,1, 12.0,1,1, 1.206, 10458.096, 438.569, 52862.583 25/03/21,08:39:02,19,08,1, 12.0,1,1, 1.206, 10458.106, 438.579, 52862.582 25/03/21,08:39:03,00,08,1, 11.8,1,1, 1.206, 10458.100, 438.579, 52862.582 25/03/21,08:39:03,01,08,1, 11.8,1,1, 1.206, 10458.100, 438.569, 52862.611 25/03/21,08:39:03,02,08,1, 11.8,1,1, 1.206, 10458.112, 438.581, 52862.612 25/03/21,08:39:03,03,08,1, 11.8,1,1, 1.206, 10458.092, 438.565, 52862.653 25/03/21,08:39:03,04,08,1, 11.8,1,1, 1.206, 10458.101, 438.543, 52862.583 25/03/21,08:39:03,05,08,1, 11.8,1,1, 1.206, 10458.088, 438.592, 52862.635 25/03/21,08:39:03,06,08,1, 11.8,1,1, 1.206, 10458.083, 438.589, 52862.541 25/03/21,08:39:03,07,08,1, 11.8,1,1, 1.206, 10458.080, 438.582, 52862.579 25/03/21,08:39:03,08,08,1, 11.8,1,1, 1.206, 10458.098, 438.590, 52862.566 25/03/21,08:39:03,09,08,1, 11.8,1,1, 1.206, 10458.104, 438.601, 52862.577 25/03/21,08:39:03,10,08,1, 11.8,1,1, 1.206, 10458.110, 438.604, 52862.561 25/03/21,08:39:03,11,08,1, 11.8,1,1, 1.206, 10458.093, 438.595, 52862.589 25/03/21,08:39:03,12,08,1, 11.8,1,1, 1.206, 10458.105, 438.592, 52862.598 25/03/21,08:39:03,13,08,1, 11.8,1,1, 1.206, 10458.110, 438.587, 52862.581 25/03/21,08:39:03,14,08,1, 11.8,1,1, 1.206, 10458.127, 438.600, 52862.629 25/03/21,08:39:03,15,08,1, 11.8,1,1, 1.206, 10458.080, 438.607, 52862.636 25/03/21,08:39:03,16,08,1, 11.8,1,1, 1.206, 10458.102, 438.612, 52862.635 25/03/21,08:39:03,17,08,1, 11.8,1,1, 1.206, 10458.107, 438.593, 52862.618 25/03/21,08:39:03,18,08,1, 11.8,1,1, 1.206, 10458.087, 438.583, 52862.638 25/03/21,08:39:03,19,08,1, 11.8,1,1, 1.206, 10458.097, 438.608, 52862.626 25/03/21,08:39:04,00,07,1, 11.9,1,1, 1.207, 10458.091, 438.608, 52862.626 25/03/21,08:39:04,01,07,1, 11.9,1,1, 1.207, 10458.080, 438.627, 52862.626 25/03/21,08:39:04,02,07,1, 11.9,1,1, 1.207, 10458.111, 438.609, 52862.620 25/03/21,08:39:04,03,07,1, 11.9,1,1, 1.207, 10458.103, 438.602, 52862.638 25/03/21,08:39:04,04,07,1, 11.9,1,1, 1.207, 10458.090, 438.608, 52862.617 25/03/21,08:39:04,05,07,1, 11.9,1,1, 1.207, 10458.105, 438.587, 52862.555 25/03/21,08:39:04,06,07,1, 11.9,1,1, 1.207, 10458.098, 438.618, 52862.579 25/03/21,08:39:04,07,07,1, 11.9,1,1, 1.207, 10458.103, 438.614, 52862.666 25/03/21,08:39:04,08,07,1, 11.9,1,1, 1.207, 10458.077, 438.605, 52862.640 25/03/21,08:39:04,09,07,1, 11.9,1,1, 1.207, 10458.098, 438.610, 52862.584 25/03/21,08:39:04,10,07,1, 11.9,1,1, 1.207, 10458.094, 438.612, 52862.629 25/03/21,08:39:04,11,07,1, 11.9,1,1, 1.207, 10458.095, 438.607, 52862.629 25/03/21,08:39:04,12,07,1, 11.9,1,1, 1.207, 10458.093, 438.598, 52862.664 25/03/21,08:39:04,13,07,1, 11.9,1,1, 1.207, 10458.123, 438.614, 52862.552 25/03/21,08:39:04,14,07,1, 11.9,1,1, 1.207, 10458.090, 438.619, 52862.637 25/03/21,08:39:04,15,07,1, 11.9,1,1, 1.207, 10458.106, 438.613, 52862.618 25/03/21,08:39:04,16,07,1, 11.9,1,1, 1.207, 10458.119, 438.614, 52862.654 25/03/21,08:39:04,17,07,1, 11.9,1,1, 1.207, 10458.091, 438.622, 52862.678 25/03/21,08:39:04,18,07,1, 11.9,1,1, 1.207, 10458.111, 438.618, 52862.683 25/03/21,08:39:04,19,07,1, 11.9,1,1, 1.207, 10458.115, 438.615, 52862.650 25/03/21,08:39:05,00,07,1, 11.9,1,1, 1.204, 10458.108, 438.615, 52862.650 25/03/21,08:39:05,01,07,1, 11.9,1,1, 1.204, 10458.118, 438.602, 52862.610 25/03/21,08:39:05,02,07,1, 11.9,1,1, 1.204, 10458.125, 438.617, 52862.621 25/03/21,08:39:05,03,07,1, 11.9,1,1, 1.204, 10458.119, 438.612, 52862.554 25/03/21,08:39:05,04,07,1, 11.9,1,1, 1.204, 10458.117, 438.616, 52862.594 25/03/21,08:39:05,05,07,1, 11.9,1,1, 1.204, 10458.106, 438.647, 52862.657 25/03/21,08:39:05,06,07,1, 11.9,1,1, 1.204, 10458.111, 438.628, 52862.623 25/03/21,08:39:05,07,07,1, 11.9,1,1, 1.204, 10458.113, 438.624, 52862.607 25/03/21,08:39:05,08,07,1, 11.9,1,1, 1.204, 10458.128, 438.643, 52862.621 25/03/21,08:39:05,09,07,1, 11.9,1,1, 1.204, 10458.115, 438.626, 52862.594 25/03/21,08:39:05,10,07,1, 11.9,1,1, 1.204, 10458.116, 438.621, 52862.581 25/03/21,08:39:05,11,07,1, 11.9,1,1, 1.204, 10458.134, 438.636, 52862.599 25/03/21,08:39:05,12,07,1, 11.9,1,1, 1.204, 10458.126, 438.628, 52862.470 25/03/21,08:39:05,13,07,1, 11.9,1,1, 1.204, 10458.126, 438.634, 52862.587 25/03/21,08:39:05,14,07,1, 11.9,1,1, 1.204, 10458.130, 438.663, 52862.667 25/03/21,08:39:05,15,07,1, 11.9,1,1, 1.204, 10458.110, 438.642, 52862.628 25/03/21,08:39:05,16,07,1, 11.9,1,1, 1.204, 10458.127, 438.642, 52862.580 25/03/21,08:39:05,17,07,1, 11.9,1,1, 1.204, 10458.139, 438.632, 52862.653 25/03/21,08:39:05,18,07,1, 11.9,1,1, 1.204, 10458.143, 438.639, 52862.582 25/03/21,08:39:05,19,07,1, 11.9,1,1, 1.204, 10458.121, 438.657, 52862.591 25/03/21,08:39:06,00,08,1, 11.9,1,1, 1.205, 10458.117, 438.657, 52862.591 25/03/21,08:39:06,01,08,1, 11.9,1,1, 1.205, 10458.134, 438.638, 52862.594 25/03/21,08:39:06,02,08,1, 11.9,1,1, 1.205, 10458.130, 438.653, 52862.567 25/03/21,08:39:06,03,08,1, 11.9,1,1, 1.205, 10458.114, 438.643, 52862.665 25/03/21,08:39:06,04,08,1, 11.9,1,1, 1.205, 10458.132, 438.649, 52862.576 25/03/21,08:39:06,05,08,1, 11.9,1,1, 1.205, 10458.134, 438.643, 52862.563 25/03/21,08:39:06,06,08,1, 11.9,1,1, 1.205, 10458.146, 438.674, 52862.647 25/03/21,08:39:06,07,08,1, 11.9,1,1, 1.205, 10458.162, 438.663, 52862.627 25/03/21,08:39:06,08,08,1, 11.9,1,1, 1.205, 10458.126, 438.661, 52862.686 25/03/21,08:39:06,09,08,1, 11.9,1,1, 1.205, 10458.115, 438.654, 52862.567 25/03/21,08:39:06,10,08,1, 11.9,1,1, 1.205, 10458.146, 438.641, 52862.558 25/03/21,08:39:06,11,08,1, 11.9,1,1, 1.205, 10458.126, 438.639, 52862.317 25/03/21,08:39:06,12,08,1, 11.9,1,1, 1.205, 10458.107, 438.702, 52862.719 25/03/21,08:39:06,13,08,1, 11.9,1,1, 1.205, 10458.125, 438.659, 52862.724 25/03/21,08:39:06,14,08,1, 11.9,1,1, 1.205, 10458.122, 438.668, 52862.669 25/03/21,08:39:06,15,08,1, 11.9,1,1, 1.205, 10458.141, 438.679, 52862.685 25/03/21,08:39:06,16,08,1, 11.9,1,1, 1.205, 10458.152, 438.662, 52862.654 25/03/21,08:39:06,17,08,1, 11.9,1,1, 1.205, 10458.165, 438.668, 52862.577 25/03/21,08:39:06,18,08,1, 11.9,1,1, 1.205, 10458.139, 438.668, 52862.568 25/03/21,08:39:06,19,08,1, 11.9,1,1, 1.205, 10458.149, 438.703, 52862.690 25/03/21,08:39:07,00,07,1, 11.9,1,1, 1.202, 10458.142, 438.703, 52862.690 25/03/21,08:39:07,01,07,1, 11.9,1,1, 1.202, 10458.169, 438.675, 52862.570 25/03/21,08:39:07,02,07,1, 11.9,1,1, 1.202, 10458.138, 438.688, 52862.641 25/03/21,08:39:07,03,07,1, 11.9,1,1, 1.202, 10458.148, 438.675, 52862.606 25/03/21,08:39:07,04,07,1, 11.9,1,1, 1.202, 10458.172, 438.708, 52862.609 25/03/21,08:39:07,05,07,1, 11.9,1,1, 1.202, 10458.143, 438.700, 52862.649 25/03/21,08:39:07,06,07,1, 11.9,1,1, 1.202, 10458.155, 438.707, 52862.592 25/03/21,08:39:07,07,07,1, 11.9,1,1, 1.202, 10458.143, 438.687, 52862.664 25/03/21,08:39:07,08,07,1, 11.9,1,1, 1.202, 10458.166, 438.709, 52862.642 25/03/21,08:39:07,09,07,1, 11.9,1,1, 1.202, 10458.172, 438.696, 52862.614 25/03/21,08:39:07,10,07,1, 11.9,1,1, 1.202, 10458.159, 438.712, 52862.645 25/03/21,08:39:07,11,07,1, 11.9,1,1, 1.202, 10458.182, 438.717, 52862.626 25/03/21,08:39:07,12,07,1, 11.9,1,1, 1.202, 10458.166, 438.712, 52862.653 25/03/21,08:39:07,13,07,1, 11.9,1,1, 1.202, 10458.199, 438.707, 52862.651 25/03/21,08:39:07,14,07,1, 11.9,1,1, 1.202, 10458.164, 438.700, 52862.593 25/03/21,08:39:07,15,07,1, 11.9,1,1, 1.202, 10458.133, 438.721, 52862.706 25/03/21,08:39:07,16,07,1, 11.9,1,1, 1.202, 10458.184, 438.722, 52862.618 25/03/21,08:39:07,17,07,1, 11.9,1,1, 1.202, 10458.183, 438.719, 52862.651 25/03/21,08:39:07,18,07,1, 11.9,1,1, 1.202, 10458.201, 438.728, 52862.582 25/03/21,08:39:07,19,07,1, 11.9,1,1, 1.202, 10458.176, 438.729, 52862.588 25/03/21,08:39:08,00,07,1, 12.0,1,1, 1.203, 10458.175, 438.729, 52862.588 25/03/21,08:39:08,01,07,1, 12.0,1,1, 1.203, 10458.190, 438.726, 52862.685 25/03/21,08:39:08,02,07,1, 12.0,1,1, 1.203, 10458.200, 438.724, 52862.585 25/03/21,08:39:08,03,07,1, 12.0,1,1, 1.203, 10458.190, 438.714, 52862.645 25/03/21,08:39:08,04,07,1, 12.0,1,1, 1.203, 10458.203, 438.715, 52862.634 25/03/21,08:39:08,05,07,1, 12.0,1,1, 1.203, 10458.217, 438.729, 52862.661 25/03/21,08:39:08,06,07,1, 12.0,1,1, 1.203, 10458.194, 438.748, 52862.676 25/03/21,08:39:08,07,07,1, 12.0,1,1, 1.203, 10458.207, 438.747, 52862.687 25/03/21,08:39:08,08,07,1, 12.0,1,1, 1.203, 10458.192, 438.723, 52862.679 25/03/21,08:39:08,09,07,1, 12.0,1,1, 1.203, 10458.188, 438.745, 52862.646 25/03/21,08:39:08,10,07,1, 12.0,1,1, 1.203, 10458.214, 438.732, 52862.622 25/03/21,08:39:08,11,07,1, 12.0,1,1, 1.203, 10458.236, 438.745, 52862.475 25/03/21,08:39:08,12,07,1, 12.0,1,1, 1.203, 10458.190, 438.776, 52862.738 25/03/21,08:39:08,13,07,1, 12.0,1,1, 1.203, 10458.212, 438.722, 52862.601 25/03/21,08:39:08,14,07,1, 12.0,1,1, 1.203, 10458.210, 438.738, 52862.747 25/03/21,08:39:08,15,07,1, 12.0,1,1, 1.203, 10458.236, 438.755, 52862.652 25/03/21,08:39:08,16,07,1, 12.0,1,1, 1.203, 10458.223, 438.768, 52862.744 25/03/21,08:39:08,17,07,1, 12.0,1,1, 1.203, 10458.235, 438.759, 52862.718 25/03/21,08:39:08,18,07,1, 12.0,1,1, 1.203, 10458.243, 438.762, 52862.787 25/03/21,08:39:08,19,07,1, 12.0,1,1, 1.203, 10458.216, 438.776, 52862.736 25/03/21,08:39:09,00,07,1, 11.9,1,1, 1.206, 10458.208, 438.776, 52862.736 25/03/21,08:39:09,01,07,1, 11.9,1,1, 1.206, 10458.212, 438.772, 52862.669 25/03/21,08:39:09,02,07,1, 11.9,1,1, 1.206, 10458.224, 438.781, 52862.667 25/03/21,08:39:09,03,07,1, 11.9,1,1, 1.206, 10458.221, 438.760, 52862.622 25/03/21,08:39:09,04,07,1, 11.9,1,1, 1.206, 10458.238, 438.799, 52862.863 25/03/21,08:39:09,05,07,1, 11.9,1,1, 1.206, 10458.254, 438.771, 52862.550 25/03/21,08:39:09,06,07,1, 11.9,1,1, 1.206, 10458.248, 438.788, 52862.702 25/03/21,08:39:09,07,07,1, 11.9,1,1, 1.206, 10458.238, 438.800, 52862.647 25/03/21,08:39:09,08,07,1, 11.9,1,1, 1.206, 10458.236, 438.768, 52862.605 25/03/21,08:39:09,09,07,1, 11.9,1,1, 1.206, 10458.257, 438.786, 52862.625 25/03/21,08:39:09,10,07,1, 11.9,1,1, 1.206, 10458.251, 438.782, 52862.695 25/03/21,08:39:09,11,07,1, 11.9,1,1, 1.206, 10458.241, 438.795, 52862.656 25/03/21,08:39:09,12,07,1, 11.9,1,1, 1.206, 10458.244, 438.810, 52862.748 25/03/21,08:39:09,13,07,1, 11.9,1,1, 1.206, 10458.252, 438.792, 52862.719 25/03/21,08:39:09,14,07,1, 11.9,1,1, 1.206, 10458.266, 438.805, 52862.718 25/03/21,08:39:09,15,07,1, 11.9,1,1, 1.206, 10458.244, 438.802, 52862.664 25/03/21,08:39:09,16,07,1, 11.9,1,1, 1.206, 10458.242, 438.814, 52862.658 25/03/21,08:39:09,17,07,1, 11.9,1,1, 1.206, 10458.277, 438.800, 52862.653 25/03/21,08:39:09,18,07,1, 11.9,1,1, 1.206, 10458.237, 438.824, 52862.654 25/03/21,08:39:09,19,07,1, 11.9,1,1, 1.206, 10458.271, 438.819, 52862.692 25/03/21,08:39:10,00,08,1, 11.9,1,1, 1.207, 10458.267, 438.819, 52862.692 25/03/21,08:39:10,01,08,1, 11.9,1,1, 1.207, 10458.256, 438.829, 52862.710 25/03/21,08:39:10,02,08,1, 11.9,1,1, 1.207, 10458.264, 438.842, 52862.724 25/03/21,08:39:10,03,08,1, 11.9,1,1, 1.207, 10458.273, 438.814, 52862.694 25/03/21,08:39:10,04,08,1, 11.9,1,1, 1.207, 10458.275, 438.825, 52862.662 25/03/21,08:39:10,05,08,1, 11.9,1,1, 1.207, 10458.258, 438.840, 52862.751 25/03/21,08:39:10,06,08,1, 11.9,1,1, 1.207, 10458.278, 438.841, 52862.721 25/03/21,08:39:10,07,08,1, 11.9,1,1, 1.207, 10458.265, 438.842, 52862.731 25/03/21,08:39:10,08,08,1, 11.9,1,1, 1.207, 10458.287, 438.831, 52862.684 25/03/21,08:39:10,09,08,1, 11.9,1,1, 1.207, 10458.285, 438.834, 52862.677 25/03/21,08:39:10,10,08,1, 11.9,1,1, 1.207, 10458.287, 438.856, 52862.736 25/03/21,08:39:10,11,08,1, 11.9,1,1, 1.207, 10458.289, 438.831, 52862.705 25/03/21,08:39:10,12,08,1, 11.9,1,1, 1.207, 10458.275, 438.836, 52862.742 25/03/21,08:39:10,13,08,1, 11.9,1,1, 1.207, 10458.265, 438.841, 52862.676 25/03/21,08:39:10,14,08,1, 11.9,1,1, 1.207, 10458.286, 438.844, 52862.669 25/03/21,08:39:10,15,08,1, 11.9,1,1, 1.207, 10458.289, 438.871, 52862.642 25/03/21,08:39:10,16,08,1, 11.9,1,1, 1.207, 10458.275, 438.866, 52862.733 25/03/21,08:39:10,17,08,1, 11.9,1,1, 1.207, 10458.269, 438.843, 52862.709 25/03/21,08:39:10,18,08,1, 11.9,1,1, 1.207, 10458.267, 438.876, 52862.740 25/03/21,08:39:10,19,08,1, 11.9,1,1, 1.207, 10458.282, 438.892, 52862.724 25/03/21,08:39:11,00,08,1, 11.9,1,1, 1.204, 10458.275, 438.892, 52862.724 25/03/21,08:39:11,01,08,1, 11.9,1,1, 1.204, 10458.273, 438.871, 52862.673 25/03/21,08:39:11,02,08,1, 11.9,1,1, 1.204, 10458.277, 438.887, 52862.665 25/03/21,08:39:11,03,08,1, 11.9,1,1, 1.204, 10458.277, 438.906, 52862.683 25/03/21,08:39:11,04,08,1, 11.9,1,1, 1.204, 10458.283, 438.902, 52862.740 25/03/21,08:39:11,05,08,1, 11.9,1,1, 1.204, 10458.268, 438.899, 52862.721 25/03/21,08:39:11,06,08,1, 11.9,1,1, 1.204, 10458.282, 438.884, 52862.719 25/03/21,08:39:11,07,08,1, 11.9,1,1, 1.204, 10458.261, 438.878, 52862.692 25/03/21,08:39:11,08,08,1, 11.9,1,1, 1.204, 10458.272, 438.886, 52862.720 25/03/21,08:39:11,09,08,1, 11.9,1,1, 1.204, 10458.271, 438.884, 52862.662 25/03/21,08:39:11,10,08,1, 11.9,1,1, 1.204, 10458.276, 438.906, 52862.758 25/03/21,08:39:11,11,08,1, 11.9,1,1, 1.204, 10458.283, 438.921, 52862.794 25/03/21,08:39:11,12,08,1, 11.9,1,1, 1.204, 10458.292, 438.913, 52862.827 25/03/21,08:39:11,13,08,1, 11.9,1,1, 1.204, 10458.275, 438.918, 52862.737 25/03/21,08:39:11,14,08,1, 11.9,1,1, 1.204, 10458.277, 438.910, 52862.712 25/03/21,08:39:11,15,08,1, 11.9,1,1, 1.204, 10458.278, 438.905, 52862.653 25/03/21,08:39:11,16,08,1, 11.9,1,1, 1.204, 10458.287, 438.915, 52862.739 25/03/21,08:39:11,17,08,1, 11.9,1,1, 1.204, 10458.297, 438.920, 52862.797 25/03/21,08:39:11,18,08,1, 11.9,1,1, 1.204, 10458.286, 438.916, 52862.664 25/03/21,08:39:11,19,08,1, 11.9,1,1, 1.204, 10458.318, 438.913, 52862.725 25/03/21,08:39:12,00,07,1, 11.9,1,1, 1.205, 10458.317, 438.913, 52862.725 25/03/21,08:39:12,01,07,1, 11.9,1,1, 1.205, 10458.292, 438.922, 52862.649 25/03/21,08:39:12,02,07,1, 11.9,1,1, 1.205, 10458.280, 438.908, 52862.709 25/03/21,08:39:12,03,07,1, 11.9,1,1, 1.205, 10458.277, 438.910, 52862.740 25/03/21,08:39:12,04,07,1, 11.9,1,1, 1.205, 10458.278, 438.915, 52862.761 25/03/21,08:39:12,05,07,1, 11.9,1,1, 1.205, 10458.281, 438.915, 52862.760 25/03/21,08:39:12,06,07,1, 11.9,1,1, 1.205, 10458.279, 438.907, 52862.664 25/03/21,08:39:12,07,07,1, 11.9,1,1, 1.205, 10458.277, 438.911, 52862.679 25/03/21,08:39:12,08,07,1, 11.9,1,1, 1.205, 10458.285, 438.944, 52862.697 25/03/21,08:39:12,09,07,1, 11.9,1,1, 1.205, 10458.280, 438.937, 52862.671 25/03/21,08:39:12,10,07,1, 11.9,1,1, 1.205, 10458.273, 438.933, 52862.716 25/03/21,08:39:12,11,07,1, 11.9,1,1, 1.205, 10458.286, 438.950, 52862.751 25/03/21,08:39:12,12,07,1, 11.9,1,1, 1.205, 10458.276, 438.930, 52862.768 25/03/21,08:39:12,13,07,1, 11.9,1,1, 1.205, 10458.270, 438.953, 52862.675 25/03/21,08:39:12,14,07,1, 11.9,1,1, 1.205, 10458.285, 438.933, 52862.661 25/03/21,08:39:12,15,07,1, 11.9,1,1, 1.205, 10458.294, 438.937, 52862.652 25/03/21,08:39:12,16,07,1, 11.9,1,1, 1.205, 10458.272, 438.954, 52862.696 25/03/21,08:39:12,17,07,1, 11.9,1,1, 1.205, 10458.280, 438.937, 52862.693 25/03/21,08:39:12,18,07,1, 11.9,1,1, 1.205, 10458.297, 438.932, 52862.792 25/03/21,08:39:12,19,07,1, 11.9,1,1, 1.205, 10458.277, 438.936, 52862.756 25/03/21,08:39:13,00,07,1, 11.8,1,1, 1.201, 10458.275, 438.936, 52862.756 25/03/21,08:39:13,01,07,1, 11.8,1,1, 1.201, 10458.283, 438.934, 52862.673 25/03/21,08:39:13,02,07,1, 11.8,1,1, 1.201, 10458.283, 438.951, 52862.678 25/03/21,08:39:13,03,07,1, 11.8,1,1, 1.201, 10458.284, 438.955, 52862.825 25/03/21,08:39:13,04,07,1, 11.8,1,1, 1.201, 10458.291, 438.958, 52862.735 25/03/21,08:39:13,05,07,1, 11.8,1,1, 1.201, 10458.302, 438.952, 52862.739 25/03/21,08:39:13,06,07,1, 11.8,1,1, 1.201, 10458.285, 438.965, 52862.756 25/03/21,08:39:13,07,07,1, 11.8,1,1, 1.201, 10458.299, 438.937, 52862.733 25/03/21,08:39:13,08,07,1, 11.8,1,1, 1.201, 10458.297, 438.953, 52862.725 25/03/21,08:39:13,09,07,1, 11.8,1,1, 1.201, 10458.274, 438.926, 52862.661 25/03/21,08:39:13,10,07,1, 11.8,1,1, 1.201, 10458.301, 438.945, 52862.653 25/03/21,08:39:13,11,07,1, 11.8,1,1, 1.201, 10458.256, 438.963, 52862.857 25/03/21,08:39:13,12,07,1, 11.8,1,1, 1.201, 10458.258, 438.961, 52862.699 25/03/21,08:39:13,13,07,1, 11.8,1,1, 1.201, 10458.295, 438.954, 52862.695 25/03/21,08:39:13,14,07,1, 11.8,1,1, 1.201, 10458.280, 438.971, 52862.707 25/03/21,08:39:13,15,07,1, 11.8,1,1, 1.201, 10458.297, 438.969, 52862.715 25/03/21,08:39:13,16,07,1, 11.8,1,1, 1.201, 10458.302, 438.948, 52862.705 25/03/21,08:39:13,17,07,1, 11.8,1,1, 1.201, 10458.298, 438.966, 52862.772 25/03/21,08:39:13,18,07,1, 11.8,1,1, 1.201, 10458.315, 438.931, 52862.755 25/03/21,08:39:13,19,07,1, 11.8,1,1, 1.201, 10458.299, 438.951, 52862.730 25/03/21,08:39:14,00,08,1, 11.9,1,1, 1.205, 10458.292, 438.951, 52862.730 25/03/21,08:39:14,01,08,1, 11.9,1,1, 1.205, 10458.276, 438.980, 52862.697 25/03/21,08:39:14,02,08,1, 11.9,1,1, 1.205, 10458.307, 438.978, 52862.675 25/03/21,08:39:14,03,08,1, 11.9,1,1, 1.205, 10458.302, 438.983, 52862.823 25/03/21,08:39:14,04,08,1, 11.9,1,1, 1.205, 10458.309, 438.982, 52862.806 25/03/21,08:39:14,05,08,1, 11.9,1,1, 1.205, 10458.301, 438.986, 52862.700 25/03/21,08:39:14,06,08,1, 11.9,1,1, 1.205, 10458.316, 438.946, 52862.712 25/03/21,08:39:14,07,08,1, 11.9,1,1, 1.205, 10458.303, 438.953, 52862.702 25/03/21,08:39:14,08,08,1, 11.9,1,1, 1.205, 10458.330, 438.933, 52862.722 25/03/21,08:39:14,09,08,1, 11.9,1,1, 1.205, 10458.325, 438.961, 52862.733 25/03/21,08:39:14,10,08,1, 11.9,1,1, 1.205, 10458.309, 438.942, 52862.779 25/03/21,08:39:14,11,08,1, 11.9,1,1, 1.205, 10458.309, 438.945, 52862.767 25/03/21,08:39:14,12,08,1, 11.9,1,1, 1.205, 10458.301, 438.953, 52862.700 25/03/21,08:39:14,13,08,1, 11.9,1,1, 1.205, 10458.302, 438.958, 52862.804 25/03/21,08:39:14,14,08,1, 11.9,1,1, 1.205, 10458.315, 438.967, 52862.710 25/03/21,08:39:14,15,08,1, 11.9,1,1, 1.205, 10458.307, 438.960, 52862.775 25/03/21,08:39:14,16,08,1, 11.9,1,1, 1.205, 10458.308, 438.952, 52862.734 25/03/21,08:39:14,17,08,1, 11.9,1,1, 1.205, 10458.325, 438.962, 52862.718 25/03/21,08:39:14,18,08,1, 11.9,1,1, 1.205, 10458.313, 438.970, 52862.719 25/03/21,08:39:14,19,08,1, 11.9,1,1, 1.205, 10458.340, 438.955, 52862.763 25/03/21,08:39:15,00,07,1, 11.9,1,1, 1.206, 10458.333, 438.955, 52862.763 25/03/21,08:39:15,01,07,1, 11.9,1,1, 1.206, 10458.317, 438.964, 52862.782 25/03/21,08:39:15,02,07,1, 11.9,1,1, 1.206, 10458.337, 438.981, 52862.738 25/03/21,08:39:15,03,07,1, 11.9,1,1, 1.206, 10458.302, 438.976, 52862.819 25/03/21,08:39:15,04,07,1, 11.9,1,1, 1.206, 10458.324, 438.983, 52862.744 25/03/21,08:39:15,05,07,1, 11.9,1,1, 1.206, 10458.330, 438.960, 52862.787 25/03/21,08:39:15,06,07,1, 11.9,1,1, 1.206, 10458.309, 438.962, 52862.769 25/03/21,08:39:15,07,07,1, 11.9,1,1, 1.206, 10458.319, 438.979, 52862.703 25/03/21,08:39:15,08,07,1, 11.9,1,1, 1.206, 10458.352, 438.985, 52862.728 25/03/21,08:39:15,09,07,1, 11.9,1,1, 1.206, 10458.334, 438.992, 52862.746 25/03/21,08:39:15,10,07,1, 11.9,1,1, 1.206, 10458.319, 438.979, 52862.811 25/03/21,08:39:15,11,07,1, 11.9,1,1, 1.206, 10458.325, 438.975, 52862.810 25/03/21,08:39:15,12,07,1, 11.9,1,1, 1.206, 10458.322, 438.954, 52862.604 25/03/21,08:39:15,13,07,1, 11.9,1,1, 1.206, 10458.342, 438.992, 52862.699 25/03/21,08:39:15,14,07,1, 11.9,1,1, 1.206, 10458.341, 438.979, 52862.670 25/03/21,08:39:15,15,07,1, 11.9,1,1, 1.206, 10458.349, 438.952, 52862.653 25/03/21,08:39:15,16,07,1, 11.9,1,1, 1.206, 10458.334, 438.984, 52862.749 25/03/21,08:39:15,17,07,1, 11.9,1,1, 1.206, 10458.326, 439.000, 52862.821 25/03/21,08:39:15,18,07,1, 11.9,1,1, 1.206, 10458.345, 438.967, 52862.748 25/03/21,08:39:15,19,07,1, 11.9,1,1, 1.206, 10458.330, 438.979, 52862.784 25/03/21,08:39:16,00,08,1, 11.9,1,1, 1.208, 10458.325, 438.979, 52862.784 25/03/21,08:39:16,01,08,1, 11.9,1,1, 1.208, 10458.346, 438.978, 52862.792 25/03/21,08:39:16,02,08,1, 11.9,1,1, 1.208, 10458.355, 438.969, 52862.771 25/03/21,08:39:16,03,08,1, 11.9,1,1, 1.208, 10458.336, 438.994, 52862.807 25/03/21,08:39:16,04,08,1, 11.9,1,1, 1.208, 10458.343, 438.970, 52862.762 25/03/21,08:39:16,05,08,1, 11.9,1,1, 1.208, 10458.345, 438.989, 52862.775 25/03/21,08:39:16,06,08,1, 11.9,1,1, 1.208, 10458.355, 438.990, 52862.701 25/03/21,08:39:16,07,08,1, 11.9,1,1, 1.208, 10458.346, 438.953, 52862.695 25/03/21,08:39:16,08,08,1, 11.9,1,1, 1.208, 10458.360, 438.964, 52862.749 25/03/21,08:39:16,09,08,1, 11.9,1,1, 1.208, 10458.344, 438.977, 52862.825 25/03/21,08:39:16,10,08,1, 11.9,1,1, 1.208, 10458.332, 438.969, 52862.802 25/03/21,08:39:16,11,08,1, 11.9,1,1, 1.208, 10458.343, 438.969, 52862.804 25/03/21,08:39:16,12,08,1, 11.9,1,1, 1.208, 10458.358, 438.991, 52862.764 25/03/21,08:39:16,13,08,1, 11.9,1,1, 1.208, 10458.355, 438.952, 52862.793 25/03/21,08:39:16,14,08,1, 11.9,1,1, 1.208, 10458.369, 438.980, 52862.780 25/03/21,08:39:16,15,08,1, 11.9,1,1, 1.208, 10458.346, 438.992, 52862.792 25/03/21,08:39:16,16,08,1, 11.9,1,1, 1.208, 10458.360, 438.969, 52862.815 25/03/21,08:39:16,17,08,1, 11.9,1,1, 1.208, 10458.323, 438.957, 52862.780 25/03/21,08:39:16,18,08,1, 11.9,1,1, 1.208, 10458.344, 438.989, 52862.752 25/03/21,08:39:16,19,08,1, 11.9,1,1, 1.208, 10458.365, 438.978, 52862.819 25/03/21,08:39:17,00,07,1, 11.9,1,1, 1.205, 10458.359, 438.978, 52862.819 25/03/21,08:39:17,01,07,1, 11.9,1,1, 1.205, 10458.348, 438.976, 52862.749 25/03/21,08:39:17,02,07,1, 11.9,1,1, 1.205, 10458.318, 438.996, 52862.807 25/03/21,08:39:17,03,07,1, 11.9,1,1, 1.205, 10458.381, 438.959, 52862.778 25/03/21,08:39:17,04,07,1, 11.9,1,1, 1.205, 10458.360, 438.968, 52862.806 25/03/21,08:39:17,05,07,1, 11.9,1,1, 1.205, 10458.343, 438.974, 52862.804 25/03/21,08:39:17,06,07,1, 11.9,1,1, 1.205, 10458.359, 438.949, 52862.731 25/03/21,08:39:17,07,07,1, 11.9,1,1, 1.205, 10458.359, 438.951, 52862.753 25/03/21,08:39:17,08,07,1, 11.9,1,1, 1.205, 10458.365, 438.966, 52862.860 25/03/21,08:39:17,09,07,1, 11.9,1,1, 1.205, 10458.356, 438.964, 52862.841 25/03/21,08:39:17,10,07,1, 11.9,1,1, 1.205, 10458.351, 438.981, 52862.785 25/03/21,08:39:17,11,07,1, 11.9,1,1, 1.205, 10458.358, 438.955, 52862.825 25/03/21,08:39:17,12,07,1, 11.9,1,1, 1.205, 10458.363, 438.973, 52862.813 25/03/21,08:39:17,13,07,1, 11.9,1,1, 1.205, 10458.369, 438.959, 52862.786 25/03/21,08:39:17,14,07,1, 11.9,1,1, 1.205, 10458.371, 438.961, 52862.757 25/03/21,08:39:17,15,07,1, 11.9,1,1, 1.205, 10458.386, 438.930, 52862.731 25/03/21,08:39:17,16,07,1, 11.9,1,1, 1.205, 10458.378, 438.984, 52862.830 25/03/21,08:39:17,17,07,1, 11.9,1,1, 1.205, 10458.374, 438.959, 52862.802 25/03/21,08:39:17,18,07,1, 11.9,1,1, 1.205, 10458.391, 438.961, 52862.790 25/03/21,08:39:17,19,07,1, 11.9,1,1, 1.205, 10458.363, 438.937, 52862.747 25/03/21,08:39:18,00,07,1, 11.9,1,1, 1.205, 10458.359, 438.937, 52862.747 25/03/21,08:39:18,01,07,1, 11.9,1,1, 1.205, 10458.373, 438.950, 52862.758 25/03/21,08:39:18,02,07,1, 11.9,1,1, 1.205, 10458.360, 438.951, 52862.769 25/03/21,08:39:18,03,07,1, 11.9,1,1, 1.205, 10458.379, 438.943, 52862.843 25/03/21,08:39:18,04,07,1, 11.9,1,1, 1.205, 10458.365, 438.955, 52862.766 25/03/21,08:39:18,05,07,1, 11.9,1,1, 1.205, 10458.381, 438.946, 52862.763 25/03/21,08:39:18,06,07,1, 11.9,1,1, 1.205, 10458.399, 438.947, 52862.738 25/03/21,08:39:18,07,07,1, 11.9,1,1, 1.205, 10458.355, 438.928, 52862.746 25/03/21,08:39:18,08,07,1, 11.9,1,1, 1.205, 10458.393, 438.948, 52862.847 25/03/21,08:39:18,09,07,1, 11.9,1,1, 1.205, 10458.388, 438.954, 52862.869 25/03/21,08:39:18,10,07,1, 11.9,1,1, 1.205, 10458.373, 438.915, 52862.797 25/03/21,08:39:18,11,07,1, 11.9,1,1, 1.205, 10458.372, 438.937, 52862.737 25/03/21,08:39:18,12,07,1, 11.9,1,1, 1.205, 10458.413, 438.931, 52862.774 25/03/21,08:39:18,13,07,1, 11.9,1,1, 1.205, 10458.371, 438.935, 52862.729 25/03/21,08:39:18,14,07,1, 11.9,1,1, 1.205, 10458.388, 438.932, 52862.787 25/03/21,08:39:18,15,07,1, 11.9,1,1, 1.205, 10458.382, 438.926, 52862.763 25/03/21,08:39:18,16,07,1, 11.9,1,1, 1.205, 10458.388, 438.915, 52862.758 25/03/21,08:39:18,17,07,1, 11.9,1,1, 1.205, 10458.399, 438.906, 52862.717 25/03/21,08:39:18,18,07,1, 11.9,1,1, 1.205, 10458.370, 438.911, 52862.805 25/03/21,08:39:18,19,07,1, 11.9,1,1, 1.205, 10458.399, 438.903, 52862.680 25/03/21,08:39:19,00,07,1, 11.9,1,1, 1.201, 10458.392, 438.903, 52862.680 25/03/21,08:39:19,01,07,1, 11.9,1,1, 1.201, 10458.376, 438.919, 52862.727 25/03/21,08:39:19,02,07,1, 11.9,1,1, 1.201, 10458.387, 438.903, 52862.773 25/03/21,08:39:19,03,07,1, 11.9,1,1, 1.201, 10458.398, 438.890, 52862.763 25/03/21,08:39:19,04,07,1, 11.9,1,1, 1.201, 10458.403, 438.922, 52862.760 25/03/21,08:39:19,05,07,1, 11.9,1,1, 1.201, 10458.393, 438.899, 52862.752 25/03/21,08:39:19,06,07,1, 11.9,1,1, 1.201, 10458.418, 438.901, 52862.779 25/03/21,08:39:19,07,07,1, 11.9,1,1, 1.201, 10458.399, 438.905, 52862.805 25/03/21,08:39:19,08,07,1, 11.9,1,1, 1.201, 10458.393, 438.889, 52862.773 25/03/21,08:39:19,09,07,1, 11.9,1,1, 1.201, 10458.391, 438.885, 52862.781 25/03/21,08:39:19,10,07,1, 11.9,1,1, 1.201, 10458.408, 438.905, 52862.847 25/03/21,08:39:19,11,07,1, 11.9,1,1, 1.201, 10458.402, 438.892, 52862.832 25/03/21,08:39:19,12,07,1, 11.9,1,1, 1.201, 10458.385, 438.868, 52862.740 25/03/21,08:39:19,13,07,1, 11.9,1,1, 1.201, 10458.401, 438.900, 52862.786 25/03/21,08:39:19,14,07,1, 11.9,1,1, 1.201, 10458.380, 438.894, 52862.721 25/03/21,08:39:19,15,07,1, 11.9,1,1, 1.201, 10458.400, 438.888, 52862.804 25/03/21,08:39:19,16,07,1, 11.9,1,1, 1.201, 10458.438, 438.906, 52862.913 25/03/21,08:39:19,17,07,1, 11.9,1,1, 1.201, 10458.350, 438.880, 52862.731 25/03/21,08:39:19,18,07,1, 11.9,1,1, 1.201, 10458.376, 438.891, 52862.830 25/03/21,08:39:19,19,07,1, 11.9,1,1, 1.201, 10458.378, 438.905, 52862.825 25/03/21,08:39:20,00,07,1, 11.9,1,1, 1.206, 10458.375, 438.905, 52862.825 25/03/21,08:39:20,01,07,1, 11.9,1,1, 1.206, 10458.362, 438.905, 52862.800 25/03/21,08:39:20,02,07,1, 11.9,1,1, 1.206, 10458.389, 438.890, 52862.797 25/03/21,08:39:20,03,07,1, 11.9,1,1, 1.206, 10458.394, 438.880, 52862.737 25/03/21,08:39:20,04,07,1, 11.9,1,1, 1.206, 10458.392, 438.878, 52862.724 25/03/21,08:39:20,05,07,1, 11.9,1,1, 1.206, 10458.374, 438.877, 52862.801 25/03/21,08:39:20,06,07,1, 11.9,1,1, 1.206, 10458.385, 438.885, 52862.750 25/03/21,08:39:20,07,07,1, 11.9,1,1, 1.206, 10458.380, 438.881, 52862.810 25/03/21,08:39:20,08,07,1, 11.9,1,1, 1.206, 10458.390, 438.878, 52862.862 25/03/21,08:39:20,09,07,1, 11.9,1,1, 1.206, 10458.387, 438.879, 52862.769 25/03/21,08:39:20,10,07,1, 11.9,1,1, 1.206, 10458.388, 438.880, 52862.791 25/03/21,08:39:20,11,07,1, 11.9,1,1, 1.206, 10458.389, 438.864, 52862.782 25/03/21,08:39:20,12,07,1, 11.9,1,1, 1.206, 10458.379, 438.870, 52862.770 25/03/21,08:39:20,13,07,1, 11.9,1,1, 1.206, 10458.379, 438.878, 52862.767 25/03/21,08:39:20,14,07,1, 11.9,1,1, 1.206, 10458.392, 438.845, 52862.788 25/03/21,08:39:20,15,07,1, 11.9,1,1, 1.206, 10458.386, 438.871, 52862.817 25/03/21,08:39:20,16,07,1, 11.9,1,1, 1.206, 10458.390, 438.856, 52862.850 25/03/21,08:39:20,17,07,1, 11.9,1,1, 1.206, 10458.414, 438.855, 52862.821 25/03/21,08:39:20,18,07,1, 11.9,1,1, 1.206, 10458.380, 438.853, 52862.807 25/03/21,08:39:20,19,07,1, 11.9,1,1, 1.206, 10458.383, 438.839, 52862.848 25/03/21,08:39:21,00,07,1, 12.0,1,1, 1.206, 10458.375, 438.839, 52862.848 25/03/21,08:39:21,01,07,1, 12.0,1,1, 1.206, 10458.379, 438.864, 52862.862 25/03/21,08:39:21,02,07,1, 12.0,1,1, 1.206, 10458.383, 438.849, 52862.901 25/03/21,08:39:21,03,07,1, 12.0,1,1, 1.206, 10458.406, 438.855, 52862.798 25/03/21,08:39:21,04,07,1, 12.0,1,1, 1.206, 10458.379, 438.860, 52862.845 25/03/21,08:39:21,05,07,1, 12.0,1,1, 1.206, 10458.388, 438.871, 52862.810 25/03/21,08:39:21,06,07,1, 12.0,1,1, 1.206, 10458.391, 438.862, 52862.823 25/03/21,08:39:21,07,07,1, 12.0,1,1, 1.206, 10458.401, 438.877, 52862.852 25/03/21,08:39:21,08,07,1, 12.0,1,1, 1.206, 10458.397, 438.847, 52862.813 25/03/21,08:39:21,09,07,1, 12.0,1,1, 1.206, 10458.391, 438.832, 52862.850 25/03/21,08:39:21,10,07,1, 12.0,1,1, 1.206, 10458.394, 438.827, 52862.868 25/03/21,08:39:21,11,07,1, 12.0,1,1, 1.206, 10458.384, 438.852, 52862.773 25/03/21,08:39:21,12,07,1, 12.0,1,1, 1.206, 10458.376, 438.851, 52862.829 25/03/21,08:39:21,13,07,1, 12.0,1,1, 1.206, 10458.391, 438.854, 52862.792 25/03/21,08:39:21,14,07,1, 12.0,1,1, 1.206, 10458.389, 438.864, 52862.817 25/03/21,08:39:21,15,07,1, 12.0,1,1, 1.206, 10458.379, 438.868, 52862.890 25/03/21,08:39:21,16,07,1, 12.0,1,1, 1.206, 10458.357, 438.844, 52862.788 25/03/21,08:39:21,17,07,1, 12.0,1,1, 1.206, 10458.376, 438.872, 52862.854 25/03/21,08:39:21,18,07,1, 12.0,1,1, 1.206, 10458.388, 438.847, 52862.790 25/03/21,08:39:21,19,07,1, 12.0,1,1, 1.206, 10458.377, 438.864, 52862.841 25/03/21,08:39:22,00,07,1, 11.9,1,1, 1.205, 10458.375, 438.864, 52862.841 25/03/21,08:39:22,01,07,1, 11.9,1,1, 1.205, 10458.389, 438.852, 52862.797 25/03/21,08:39:22,02,07,1, 11.9,1,1, 1.205, 10458.364, 438.869, 52862.878 25/03/21,08:39:22,03,07,1, 11.9,1,1, 1.205, 10458.398, 438.861, 52862.858 25/03/21,08:39:22,04,07,1, 11.9,1,1, 1.205, 10458.391, 438.856, 52862.787 25/03/21,08:39:22,05,07,1, 11.9,1,1, 1.205, 10458.383, 438.860, 52862.786 25/03/21,08:39:22,06,07,1, 11.9,1,1, 1.205, 10458.402, 438.862, 52862.824 25/03/21,08:39:22,07,07,1, 11.9,1,1, 1.205, 10458.400, 438.868, 52862.894 25/03/21,08:39:22,08,07,1, 11.9,1,1, 1.205, 10458.396, 438.834, 52862.817 25/03/21,08:39:22,09,07,1, 11.9,1,1, 1.205, 10458.414, 438.863, 52862.757 25/03/21,08:39:22,10,07,1, 11.9,1,1, 1.205, 10458.397, 438.866, 52862.829 25/03/21,08:39:22,11,07,1, 11.9,1,1, 1.205, 10458.381, 438.865, 52862.782 25/03/21,08:39:22,12,07,1, 11.9,1,1, 1.205, 10458.384, 438.861, 52862.818 25/03/21,08:39:22,13,07,1, 11.9,1,1, 1.205, 10458.410, 438.865, 52862.818 25/03/21,08:39:22,14,07,1, 11.9,1,1, 1.205, 10458.419, 438.861, 52862.783 25/03/21,08:39:22,15,07,1, 11.9,1,1, 1.205, 10458.395, 438.841, 52862.863 25/03/21,08:39:22,16,07,1, 11.9,1,1, 1.205, 10458.406, 438.853, 52862.806 25/03/21,08:39:22,17,07,1, 11.9,1,1, 1.205, 10458.398, 438.861, 52862.756 25/03/21,08:39:22,18,07,1, 11.9,1,1, 1.205, 10458.406, 438.872, 52862.779 25/03/21,08:39:22,19,07,1, 11.9,1,1, 1.205, 10458.397, 438.852, 52862.896 25/03/21,08:39:23,00,07,1, 11.9,1,1, 1.206, 10458.392, 438.852, 52862.896 25/03/21,08:39:23,01,07,1, 11.9,1,1, 1.206, 10458.419, 438.846, 52862.841 25/03/21,08:39:23,02,07,1, 11.9,1,1, 1.206, 10458.405, 438.847, 52862.824 25/03/21,08:39:23,03,07,1, 11.9,1,1, 1.206, 10458.399, 438.854, 52862.834 25/03/21,08:39:23,04,07,1, 11.9,1,1, 1.206, 10458.421, 438.826, 52862.853 25/03/21,08:39:23,05,07,1, 11.9,1,1, 1.206, 10458.411, 438.828, 52862.841 25/03/21,08:39:23,06,07,1, 11.9,1,1, 1.206, 10458.429, 438.842, 52862.853 25/03/21,08:39:23,07,07,1, 11.9,1,1, 1.206, 10458.431, 438.852, 52862.873 25/03/21,08:39:23,08,07,1, 11.9,1,1, 1.206, 10458.402, 438.841, 52862.913 25/03/21,08:39:23,09,07,1, 11.9,1,1, 1.206, 10458.426, 438.854, 52862.867 25/03/21,08:39:23,10,07,1, 11.9,1,1, 1.206, 10458.409, 438.841, 52862.855 25/03/21,08:39:23,11,07,1, 11.9,1,1, 1.206, 10458.407, 438.828, 52862.811 25/03/21,08:39:23,12,07,1, 11.9,1,1, 1.206, 10458.436, 438.833, 52862.850 25/03/21,08:39:23,13,07,1, 11.9,1,1, 1.206, 10458.417, 438.845, 52862.911 25/03/21,08:39:23,14,07,1, 11.9,1,1, 1.206, 10458.413, 438.839, 52862.937 25/03/21,08:39:23,15,07,1, 11.9,1,1, 1.206, 10458.425, 438.831, 52862.890 25/03/21,08:39:23,16,07,1, 11.9,1,1, 1.206, 10458.407, 438.836, 52862.844 25/03/21,08:39:23,17,07,1, 11.9,1,1, 1.206, 10458.411, 438.832, 52862.881 25/03/21,08:39:23,18,07,1, 11.9,1,1, 1.206, 10458.419, 438.828, 52862.886 25/03/21,08:39:23,19,07,1, 11.9,1,1, 1.206, 10458.426, 438.833, 52862.910 25/03/21,08:39:24,00,07,1, 12.0,1,1, 1.203, 10458.425, 438.833, 52862.910 25/03/21,08:39:24,01,07,1, 12.0,1,1, 1.203, 10458.406, 438.835, 52862.900 25/03/21,08:39:24,02,07,1, 12.0,1,1, 1.203, 10458.436, 438.810, 52862.784 25/03/21,08:39:24,03,07,1, 12.0,1,1, 1.203, 10458.427, 438.807, 52862.811 25/03/21,08:39:24,04,07,1, 12.0,1,1, 1.203, 10458.417, 438.794, 52862.882 25/03/21,08:39:24,05,07,1, 12.0,1,1, 1.203, 10458.435, 438.799, 52862.857 25/03/21,08:39:24,06,07,1, 12.0,1,1, 1.203, 10458.414, 438.807, 52862.821 25/03/21,08:39:24,07,07,1, 12.0,1,1, 1.203, 10458.395, 438.801, 52862.880 25/03/21,08:39:24,08,07,1, 12.0,1,1, 1.203, 10458.433, 438.809, 52862.861 25/03/21,08:39:24,09,07,1, 12.0,1,1, 1.203, 10458.401, 438.805, 52862.911 25/03/21,08:39:24,10,07,1, 12.0,1,1, 1.203, 10458.437, 438.774, 52862.856 25/03/21,08:39:24,11,07,1, 12.0,1,1, 1.203, 10458.408, 438.796, 52862.866 25/03/21,08:39:24,12,07,1, 12.0,1,1, 1.203, 10458.433, 438.788, 52862.889 25/03/21,08:39:24,13,07,1, 12.0,1,1, 1.203, 10458.455, 438.793, 52862.803 25/03/21,08:39:24,14,07,1, 12.0,1,1, 1.203, 10458.434, 438.794, 52862.831 25/03/21,08:39:24,15,07,1, 12.0,1,1, 1.203, 10458.429, 438.790, 52862.899 25/03/21,08:39:24,16,07,1, 12.0,1,1, 1.203, 10458.440, 438.799, 52862.843 25/03/21,08:39:24,17,07,1, 12.0,1,1, 1.203, 10458.418, 438.774, 52862.867 25/03/21,08:39:24,18,07,1, 12.0,1,1, 1.203, 10458.433, 438.795, 52862.793 25/03/21,08:39:24,19,07,1, 12.0,1,1, 1.203, 10458.403, 438.795, 52862.912 25/03/21,08:39:25,00,07,1, 11.9,1,1, 1.206, 10458.400, 438.795, 52862.912 25/03/21,08:39:25,01,07,1, 11.9,1,1, 1.206, 10458.436, 438.793, 52862.902 25/03/21,08:39:25,02,07,1, 11.9,1,1, 1.206, 10458.415, 438.800, 52862.879 25/03/21,08:39:25,03,07,1, 11.9,1,1, 1.206, 10458.418, 438.776, 52862.886 25/03/21,08:39:25,04,07,1, 11.9,1,1, 1.206, 10458.413, 438.776, 52862.839 25/03/21,08:39:25,05,07,1, 11.9,1,1, 1.206, 10458.430, 438.786, 52862.881 25/03/21,08:39:25,06,07,1, 11.9,1,1, 1.206, 10458.424, 438.779, 52862.848 25/03/21,08:39:25,07,07,1, 11.9,1,1, 1.206, 10458.431, 438.752, 52862.850 25/03/21,08:39:25,08,07,1, 11.9,1,1, 1.206, 10458.419, 438.752, 52862.895 25/03/21,08:39:25,09,07,1, 11.9,1,1, 1.206, 10458.428, 438.734, 52862.815 25/03/21,08:39:25,10,07,1, 11.9,1,1, 1.206, 10458.427, 438.750, 52862.860 25/03/21,08:39:25,11,07,1, 11.9,1,1, 1.206, 10458.420, 438.765, 52862.860 25/03/21,08:39:25,12,07,1, 11.9,1,1, 1.206, 10458.437, 438.758, 52862.902 25/03/21,08:39:25,13,07,1, 11.9,1,1, 1.206, 10458.399, 438.744, 52862.889 25/03/21,08:39:25,14,07,1, 11.9,1,1, 1.206, 10458.413, 438.743, 52862.920 25/03/21,08:39:25,15,07,1, 11.9,1,1, 1.206, 10458.417, 438.757, 52862.891 25/03/21,08:39:25,16,07,1, 11.9,1,1, 1.206, 10458.413, 438.729, 52862.895 25/03/21,08:39:25,17,07,1, 11.9,1,1, 1.206, 10458.432, 438.723, 52862.815 25/03/21,08:39:25,18,07,1, 11.9,1,1, 1.206, 10458.415, 438.741, 52862.825 25/03/21,08:39:25,19,07,1, 11.9,1,1, 1.206, 10458.428, 438.740, 52862.930 25/03/21,08:39:26,00,07,1, 11.9,1,1, 1.204, 10458.425, 438.740, 52862.930 25/03/21,08:39:26,01,07,1, 11.9,1,1, 1.204, 10458.461, 438.739, 52862.839 25/03/21,08:39:26,02,07,1, 11.9,1,1, 1.204, 10458.426, 438.714, 52862.901 25/03/21,08:39:26,03,07,1, 11.9,1,1, 1.204, 10458.426, 438.712, 52862.880 25/03/21,08:39:26,04,07,1, 11.9,1,1, 1.204, 10458.410, 438.726, 52862.871 25/03/21,08:39:26,05,07,1, 11.9,1,1, 1.204, 10458.431, 438.753, 52862.866 25/03/21,08:39:26,06,07,1, 11.9,1,1, 1.204, 10458.402, 438.723, 52862.848 25/03/21,08:39:26,07,07,1, 11.9,1,1, 1.204, 10458.393, 438.729, 52862.885 25/03/21,08:39:26,08,07,1, 11.9,1,1, 1.204, 10458.422, 438.718, 52862.859 25/03/21,08:39:26,09,07,1, 11.9,1,1, 1.204, 10458.420, 438.724, 52862.888 25/03/21,08:39:26,10,07,1, 11.9,1,1, 1.204, 10458.413, 438.710, 52862.855 25/03/21,08:39:26,11,07,1, 11.9,1,1, 1.204, 10458.436, 438.712, 52862.818 25/03/21,08:39:26,12,07,1, 11.9,1,1, 1.204, 10458.423, 438.734, 52862.863 25/03/21,08:39:26,13,07,1, 11.9,1,1, 1.204, 10458.416, 438.736, 52862.882 25/03/21,08:39:26,14,07,1, 11.9,1,1, 1.204, 10458.427, 438.735, 52862.900 25/03/21,08:39:26,15,07,1, 11.9,1,1, 1.204, 10458.429, 438.739, 52862.889 25/03/21,08:39:26,16,07,1, 11.9,1,1, 1.204, 10458.418, 438.731, 52862.877 25/03/21,08:39:26,17,07,1, 11.9,1,1, 1.204, 10458.406, 438.750, 52862.891 25/03/21,08:39:26,18,07,1, 11.9,1,1, 1.204, 10458.445, 438.722, 52862.849 25/03/21,08:39:26,19,07,1, 11.9,1,1, 1.204, 10458.407, 438.708, 52862.852 25/03/21,08:39:27,00,07,1, 11.9,1,1, 1.203, 10458.400, 438.708, 52862.852 25/03/21,08:39:27,01,07,1, 11.9,1,1, 1.203, 10458.434, 438.719, 52862.895 25/03/21,08:39:27,02,07,1, 11.9,1,1, 1.203, 10458.413, 438.718, 52862.907 25/03/21,08:39:27,03,07,1, 11.9,1,1, 1.203, 10458.422, 438.727, 52862.900 25/03/21,08:39:27,04,07,1, 11.9,1,1, 1.203, 10458.434, 438.724, 52862.938 25/03/21,08:39:27,05,07,1, 11.9,1,1, 1.203, 10458.421, 438.715, 52862.890 25/03/21,08:39:27,06,07,1, 11.9,1,1, 1.203, 10458.426, 438.721, 52862.947 25/03/21,08:39:27,07,07,1, 11.9,1,1, 1.203, 10458.416, 438.725, 52862.934 25/03/21,08:39:27,08,07,1, 11.9,1,1, 1.203, 10458.445, 438.733, 52862.880 25/03/21,08:39:27,09,07,1, 11.9,1,1, 1.203, 10458.431, 438.697, 52862.925 25/03/21,08:39:27,10,07,1, 11.9,1,1, 1.203, 10458.445, 438.716, 52862.873 25/03/21,08:39:27,11,07,1, 11.9,1,1, 1.203, 10458.440, 438.707, 52862.855 25/03/21,08:39:27,12,07,1, 11.9,1,1, 1.203, 10458.413, 438.736, 52863.077 25/03/21,08:39:27,13,07,1, 11.9,1,1, 1.203, 10458.402, 438.705, 52862.921 25/03/21,08:39:27,14,07,1, 11.9,1,1, 1.203, 10458.382, 438.725, 52862.968 25/03/21,08:39:27,15,07,1, 11.9,1,1, 1.203, 10458.397, 438.720, 52862.967 25/03/21,08:39:27,16,07,1, 11.9,1,1, 1.203, 10458.425, 438.699, 52862.841 25/03/21,08:39:27,17,07,1, 11.9,1,1, 1.203, 10458.432, 438.714, 52862.955 25/03/21,08:39:27,18,07,1, 11.9,1,1, 1.203, 10458.426, 438.716, 52862.983 25/03/21,08:39:27,19,07,1, 11.9,1,1, 1.203, 10458.420, 438.696, 52862.973 25/03/21,08:39:28,00,07,1, 12.0,1,1, 1.204, 10458.417, 438.696, 52862.973 25/03/21,08:39:28,01,07,1, 12.0,1,1, 1.204, 10458.399, 438.724, 52862.941 25/03/21,08:39:28,02,07,1, 12.0,1,1, 1.204, 10458.418, 438.721, 52862.840 25/03/21,08:39:28,03,07,1, 12.0,1,1, 1.204, 10458.428, 438.700, 52862.841 25/03/21,08:39:28,04,07,1, 12.0,1,1, 1.204, 10458.444, 438.687, 52862.883 25/03/21,08:39:28,05,07,1, 12.0,1,1, 1.204, 10458.410, 438.687, 52862.908 25/03/21,08:39:28,06,07,1, 12.0,1,1, 1.204, 10458.438, 438.715, 52862.896 25/03/21,08:39:28,07,07,1, 12.0,1,1, 1.204, 10458.422, 438.717, 52863.005 25/03/21,08:39:28,08,07,1, 12.0,1,1, 1.204, 10458.434, 438.712, 52862.882 25/03/21,08:39:28,09,07,1, 12.0,1,1, 1.204, 10458.432, 438.710, 52862.937 25/03/21,08:39:28,10,07,1, 12.0,1,1, 1.204, 10458.421, 438.705, 52862.919 25/03/21,08:39:28,11,07,1, 12.0,1,1, 1.204, 10458.429, 438.697, 52862.909 25/03/21,08:39:28,12,07,1, 12.0,1,1, 1.204, 10458.449, 438.694, 52862.924 25/03/21,08:39:28,13,07,1, 12.0,1,1, 1.204, 10458.409, 438.698, 52862.987 25/03/21,08:39:28,14,07,1, 12.0,1,1, 1.204, 10458.422, 438.708, 52862.957 25/03/21,08:39:28,15,07,1, 12.0,1,1, 1.204, 10458.419, 438.704, 52862.920 25/03/21,08:39:28,16,07,1, 12.0,1,1, 1.204, 10458.446, 438.700, 52862.865 25/03/21,08:39:28,17,07,1, 12.0,1,1, 1.204, 10458.427, 438.719, 52862.977 25/03/21,08:39:28,18,07,1, 12.0,1,1, 1.204, 10458.451, 438.699, 52862.991 25/03/21,08:39:28,19,07,1, 12.0,1,1, 1.204, 10458.436, 438.730, 52862.926 25/03/21,08:39:29,00,07,1, 11.9,1,1, 1.207, 10458.434, 438.730, 52862.926 25/03/21,08:39:29,01,07,1, 11.9,1,1, 1.207, 10458.447, 438.700, 52862.953 25/03/21,08:39:29,02,07,1, 11.9,1,1, 1.207, 10458.441, 438.715, 52862.888 25/03/21,08:39:29,03,07,1, 11.9,1,1, 1.207, 10458.454, 438.734, 52862.937 25/03/21,08:39:29,04,07,1, 11.9,1,1, 1.207, 10458.449, 438.709, 52862.990 25/03/21,08:39:29,05,07,1, 11.9,1,1, 1.207, 10458.442, 438.703, 52862.951 25/03/21,08:39:29,06,07,1, 11.9,1,1, 1.207, 10458.448, 438.708, 52862.939 25/03/21,08:39:29,07,07,1, 11.9,1,1, 1.207, 10458.458, 438.693, 52862.959 25/03/21,08:39:29,08,07,1, 11.9,1,1, 1.207, 10458.442, 438.709, 52862.950 25/03/21,08:39:29,09,07,1, 11.9,1,1, 1.207, 10458.481, 438.702, 52862.900 25/03/21,08:39:29,10,07,1, 11.9,1,1, 1.207, 10458.445, 438.698, 52863.024 25/03/21,08:39:29,11,07,1, 11.9,1,1, 1.207, 10458.449, 438.694, 52862.992 25/03/21,08:39:29,12,07,1, 11.9,1,1, 1.207, 10458.426, 438.698, 52862.991 25/03/21,08:39:29,13,07,1, 11.9,1,1, 1.207, 10458.448, 438.702, 52862.934 25/03/21,08:39:29,14,07,1, 11.9,1,1, 1.207, 10458.463, 438.717, 52863.020 25/03/21,08:39:29,15,07,1, 11.9,1,1, 1.207, 10458.462, 438.721, 52862.986 25/03/21,08:39:29,16,07,1, 11.9,1,1, 1.207, 10458.458, 438.704, 52862.996 25/03/21,08:39:29,17,07,1, 11.9,1,1, 1.207, 10458.463, 438.672, 52862.978 25/03/21,08:39:29,18,07,1, 11.9,1,1, 1.207, 10458.456, 438.697, 52863.001 25/03/21,08:39:29,19,07,1, 11.9,1,1, 1.207, 10458.438, 438.703, 52862.997 25/03/21,08:39:30,00,07,1, 11.9,1,1, 1.203, 10458.434, 438.703, 52862.997 25/03/21,08:39:30,01,07,1, 11.9,1,1, 1.203, 10458.445, 438.690, 52862.970 25/03/21,08:39:30,02,07,1, 11.9,1,1, 1.203, 10458.485, 438.682, 52862.919 25/03/21,08:39:30,03,07,1, 11.9,1,1, 1.203, 10458.470, 438.696, 52862.996 25/03/21,08:39:30,04,07,1, 11.9,1,1, 1.203, 10458.478, 438.707, 52862.972 25/03/21,08:39:30,05,07,1, 11.9,1,1, 1.203, 10458.500, 438.689, 52863.000 25/03/21,08:39:30,06,07,1, 11.9,1,1, 1.203, 10458.469, 438.683, 52862.967 25/03/21,08:39:30,07,07,1, 11.9,1,1, 1.203, 10458.489, 438.674, 52862.939 25/03/21,08:39:30,08,07,1, 11.9,1,1, 1.203, 10458.485, 438.694, 52862.972 25/03/21,08:39:30,09,07,1, 11.9,1,1, 1.203, 10458.490, 438.680, 52862.977 25/03/21,08:39:30,10,07,1, 11.9,1,1, 1.203, 10458.477, 438.677, 52862.916 25/03/21,08:39:30,11,07,1, 11.9,1,1, 1.203, 10458.492, 438.670, 52862.937 25/03/21,08:39:30,12,07,1, 11.9,1,1, 1.203, 10458.479, 438.675, 52862.982 25/03/21,08:39:30,13,07,1, 11.9,1,1, 1.203, 10458.481, 438.679, 52862.960 25/03/21,08:39:30,14,07,1, 11.9,1,1, 1.203, 10458.483, 438.690, 52862.972 25/03/21,08:39:30,15,07,1, 11.9,1,1, 1.203, 10458.486, 438.665, 52862.962 25/03/21,08:39:30,16,07,1, 11.9,1,1, 1.203, 10458.487, 438.684, 52862.973 25/03/21,08:39:30,17,07,1, 11.9,1,1, 1.203, 10458.487, 438.652, 52863.034 25/03/21,08:39:30,18,07,1, 11.9,1,1, 1.203, 10458.478, 438.660, 52862.993 25/03/21,08:39:30,19,07,1, 11.9,1,1, 1.203, 10458.502, 438.659, 52862.974 25/03/21,08:39:31,00,07,1, 12.0,1,1, 1.208, 10458.500, 438.659, 52862.974 25/03/21,08:39:31,01,07,1, 12.0,1,1, 1.208, 10458.510, 438.658, 52863.024 25/03/21,08:39:31,02,07,1, 12.0,1,1, 1.208, 10458.475, 438.656, 52862.960 25/03/21,08:39:31,03,07,1, 12.0,1,1, 1.208, 10458.534, 438.660, 52862.933 25/03/21,08:39:31,04,07,1, 12.0,1,1, 1.208, 10458.523, 438.635, 52862.993 25/03/21,08:39:31,05,07,1, 12.0,1,1, 1.208, 10458.522, 438.647, 52863.006 25/03/21,08:39:31,06,07,1, 12.0,1,1, 1.208, 10458.512, 438.638, 52862.981 25/03/21,08:39:31,07,07,1, 12.0,1,1, 1.208, 10458.518, 438.631, 52862.986 25/03/21,08:39:31,08,07,1, 12.0,1,1, 1.208, 10458.513, 438.644, 52862.983 25/03/21,08:39:31,09,07,1, 12.0,1,1, 1.208, 10458.508, 438.630, 52862.931 25/03/21,08:39:31,10,07,1, 12.0,1,1, 1.208, 10458.503, 438.635, 52862.928 25/03/21,08:39:31,11,07,1, 12.0,1,1, 1.208, 10458.499, 438.621, 52862.961 25/03/21,08:39:31,12,07,1, 12.0,1,1, 1.208, 10458.537, 438.671, 52862.978 25/03/21,08:39:31,13,07,1, 12.0,1,1, 1.208, 10458.509, 438.639, 52863.049 25/03/21,08:39:31,14,07,1, 12.0,1,1, 1.208, 10458.511, 438.647, 52863.036 25/03/21,08:39:31,15,07,1, 12.0,1,1, 1.208, 10458.521, 438.645, 52862.930 25/03/21,08:39:31,16,07,1, 12.0,1,1, 1.208, 10458.532, 438.647, 52862.953 25/03/21,08:39:31,17,07,1, 12.0,1,1, 1.208, 10458.509, 438.658, 52863.006 25/03/21,08:39:31,18,07,1, 12.0,1,1, 1.208, 10458.528, 438.642, 52862.994 25/03/21,08:39:31,19,07,1, 12.0,1,1, 1.208, 10458.499, 438.619, 52862.942 25/03/21,08:39:32,00,07,1, 11.9,1,1, 1.207, 10458.492, 438.619, 52862.942 25/03/21,08:39:32,01,07,1, 11.9,1,1, 1.207, 10458.527, 438.629, 52862.970 25/03/21,08:39:32,02,07,1, 11.9,1,1, 1.207, 10458.517, 438.644, 52862.985 25/03/21,08:39:32,03,07,1, 11.9,1,1, 1.207, 10458.519, 438.623, 52862.991 25/03/21,08:39:32,04,07,1, 11.9,1,1, 1.207, 10458.542, 438.639, 52862.948 25/03/21,08:39:32,05,07,1, 11.9,1,1, 1.207, 10458.536, 438.646, 52862.984 25/03/21,08:39:32,06,07,1, 11.9,1,1, 1.207, 10458.546, 438.652, 52863.052 25/03/21,08:39:32,07,07,1, 11.9,1,1, 1.207, 10458.534, 438.627, 52863.032 25/03/21,08:39:32,08,07,1, 11.9,1,1, 1.207, 10458.515, 438.627, 52862.993 25/03/21,08:39:32,09,07,1, 11.9,1,1, 1.207, 10458.516, 438.621, 52862.930 25/03/21,08:39:32,10,07,1, 11.9,1,1, 1.207, 10458.528, 438.617, 52862.944 25/03/21,08:39:32,11,07,1, 11.9,1,1, 1.207, 10458.544, 438.619, 52862.972 25/03/21,08:39:32,12,07,1, 11.9,1,1, 1.207, 10458.525, 438.618, 52862.976 25/03/21,08:39:32,13,07,1, 11.9,1,1, 1.207, 10458.524, 438.619, 52863.006 25/03/21,08:39:32,14,07,1, 11.9,1,1, 1.207, 10458.515, 438.603, 52863.034 25/03/21,08:39:32,15,07,1, 11.9,1,1, 1.207, 10458.550, 438.595, 52863.030 25/03/21,08:39:32,16,07,1, 11.9,1,1, 1.207, 10458.542, 438.610, 52862.974 25/03/21,08:39:32,17,07,1, 11.9,1,1, 1.207, 10458.520, 438.614, 52862.992 25/03/21,08:39:32,18,07,1, 11.9,1,1, 1.207, 10458.544, 438.595, 52862.985 25/03/21,08:39:32,19,07,1, 11.9,1,1, 1.207, 10458.527, 438.605, 52863.050 25/03/21,08:39:33,00,07,1, 11.9,1,1, 1.207, 10458.525, 438.605, 52863.050 25/03/21,08:39:33,01,07,1, 11.9,1,1, 1.207, 10458.522, 438.602, 52863.050 25/03/21,08:39:33,02,07,1, 11.9,1,1, 1.207, 10458.544, 438.601, 52862.984 25/03/21,08:39:33,03,07,1, 11.9,1,1, 1.207, 10458.542, 438.588, 52862.918 25/03/21,08:39:33,04,07,1, 11.9,1,1, 1.207, 10458.482, 438.644, 52863.048 25/03/21,08:39:33,05,07,1, 11.9,1,1, 1.207, 10458.535, 438.597, 52863.014 25/03/21,08:39:33,06,07,1, 11.9,1,1, 1.207, 10458.524, 438.602, 52862.958 25/03/21,08:39:33,07,07,1, 11.9,1,1, 1.207, 10458.537, 438.620, 52863.038 25/03/21,08:39:33,08,07,1, 11.9,1,1, 1.207, 10458.534, 438.599, 52862.962 25/03/21,08:39:33,09,07,1, 11.9,1,1, 1.207, 10458.526, 438.606, 52863.004 25/03/21,08:39:33,10,07,1, 11.9,1,1, 1.207, 10458.534, 438.595, 52862.952 25/03/21,08:39:33,11,07,1, 11.9,1,1, 1.207, 10458.531, 438.604, 52863.026 25/03/21,08:39:33,12,07,1, 11.9,1,1, 1.207, 10458.528, 438.605, 52863.018 25/03/21,08:39:33,13,07,1, 11.9,1,1, 1.207, 10458.549, 438.614, 52863.050 25/03/21,08:39:33,14,07,1, 11.9,1,1, 1.207, 10458.536, 438.594, 52862.972 25/03/21,08:39:33,15,07,1, 11.9,1,1, 1.207, 10458.546, 438.623, 52863.014 25/03/21,08:39:33,16,07,1, 11.9,1,1, 1.207, 10458.529, 438.607, 52863.071 25/03/21,08:39:33,17,07,1, 11.9,1,1, 1.207, 10458.553, 438.598, 52863.016 25/03/21,08:39:33,18,07,1, 11.9,1,1, 1.207, 10458.555, 438.598, 52862.970 25/03/21,08:39:33,19,07,1, 11.9,1,1, 1.207, 10458.559, 438.602, 52862.999 25/03/21,08:39:34,00,07,1, 11.9,1,1, 1.204, 10458.559, 438.602, 52862.999 25/03/21,08:39:34,01,07,1, 11.9,1,1, 1.204, 10458.554, 438.596, 52863.054 25/03/21,08:39:34,02,07,1, 11.9,1,1, 1.204, 10458.575, 438.567, 52862.970 25/03/21,08:39:34,03,07,1, 11.9,1,1, 1.204, 10458.547, 438.608, 52862.931 25/03/21,08:39:34,04,07,1, 11.9,1,1, 1.204, 10458.561, 438.604, 52862.976 25/03/21,08:39:34,05,07,1, 11.9,1,1, 1.204, 10458.567, 438.593, 52863.035 25/03/21,08:39:34,06,07,1, 11.9,1,1, 1.204, 10458.589, 438.606, 52863.008 25/03/21,08:39:34,07,07,1, 11.9,1,1, 1.204, 10458.563, 438.584, 52862.998 25/03/21,08:39:34,08,07,1, 11.9,1,1, 1.204, 10458.561, 438.599, 52863.022 25/03/21,08:39:34,09,07,1, 11.9,1,1, 1.204, 10458.556, 438.602, 52863.001 25/03/21,08:39:34,10,07,1, 11.9,1,1, 1.204, 10458.568, 438.586, 52863.040 25/03/21,08:39:34,11,07,1, 11.9,1,1, 1.204, 10458.564, 438.599, 52863.082 25/03/21,08:39:34,12,07,1, 11.9,1,1, 1.204, 10458.576, 438.598, 52862.983 25/03/21,08:39:34,13,07,1, 11.9,1,1, 1.204, 10458.587, 438.595, 52862.974 25/03/21,08:39:34,14,07,1, 11.9,1,1, 1.204, 10458.590, 438.568, 52863.018 25/03/21,08:39:34,15,07,1, 11.9,1,1, 1.204, 10458.580, 438.601, 52862.997 25/03/21,08:39:34,16,07,1, 11.9,1,1, 1.204, 10458.594, 438.581, 52862.965 25/03/21,08:39:34,17,07,1, 11.9,1,1, 1.204, 10458.594, 438.603, 52863.044 25/03/21,08:39:34,18,07,1, 11.9,1,1, 1.204, 10458.569, 438.585, 52863.060 25/03/21,08:39:34,19,07,1, 11.9,1,1, 1.204, 10458.604, 438.576, 52863.083 25/03/21,08:39:35,00,07,1, 11.9,1,1, 1.208, 10458.601, 438.576, 52863.083 25/03/21,08:39:35,01,07,1, 11.9,1,1, 1.208, 10458.596, 438.590, 52863.059 25/03/21,08:39:35,02,07,1, 11.9,1,1, 1.208, 10458.604, 438.598, 52863.026 25/03/21,08:39:35,03,07,1, 11.9,1,1, 1.208, 10458.620, 438.579, 52863.019 25/03/21,08:39:35,04,07,1, 11.9,1,1, 1.208, 10458.599, 438.580, 52862.981 25/03/21,08:39:35,05,07,1, 11.9,1,1, 1.208, 10458.617, 438.583, 52863.069 25/03/21,08:39:35,06,07,1, 11.9,1,1, 1.208, 10458.624, 438.605, 52863.079 25/03/21,08:39:35,07,07,1, 11.9,1,1, 1.208, 10458.626, 438.581, 52863.058 25/03/21,08:39:35,08,07,1, 11.9,1,1, 1.208, 10458.606, 438.586, 52863.004 25/03/21,08:39:35,09,07,1, 11.9,1,1, 1.208, 10458.636, 438.579, 52862.970 25/03/21,08:39:35,10,07,1, 11.9,1,1, 1.208, 10458.626, 438.598, 52862.997 25/03/21,08:39:35,11,07,1, 11.9,1,1, 1.208, 10458.641, 438.582, 52863.046 25/03/21,08:39:35,12,07,1, 11.9,1,1, 1.208, 10458.636, 438.603, 52863.098 25/03/21,08:39:35,13,07,1, 11.9,1,1, 1.208, 10458.643, 438.572, 52862.990 25/03/21,08:39:35,14,07,1, 11.9,1,1, 1.208, 10458.635, 438.592, 52863.064 25/03/21,08:39:35,15,07,1, 11.9,1,1, 1.208, 10458.643, 438.569, 52862.963 25/03/21,08:39:35,16,07,1, 11.9,1,1, 1.208, 10458.654, 438.609, 52863.041 25/03/21,08:39:35,17,07,1, 11.9,1,1, 1.208, 10458.643, 438.587, 52863.046 25/03/21,08:39:35,18,07,1, 11.9,1,1, 1.208, 10458.658, 438.568, 52863.049 25/03/21,08:39:35,19,07,1, 11.9,1,1, 1.208, 10458.658, 438.582, 52863.050 25/03/21,08:39:36,00,07,1, 11.9,1,1, 1.203, 10458.651, 438.582, 52863.050 25/03/21,08:39:36,01,07,1, 11.9,1,1, 1.203, 10458.678, 438.569, 52863.043 25/03/21,08:39:36,02,07,1, 11.9,1,1, 1.203, 10458.664, 438.576, 52862.950 25/03/21,08:39:36,03,07,1, 11.9,1,1, 1.203, 10458.665, 438.591, 52863.072 25/03/21,08:39:36,04,07,1, 11.9,1,1, 1.203, 10458.682, 438.579, 52863.021 25/03/21,08:39:36,05,07,1, 11.9,1,1, 1.203, 10458.659, 438.601, 52863.086 25/03/21,08:39:36,06,07,1, 11.9,1,1, 1.203, 10458.678, 438.574, 52863.026 25/03/21,08:39:36,07,07,1, 11.9,1,1, 1.203, 10458.683, 438.567, 52863.044 25/03/21,08:39:36,08,07,1, 11.9,1,1, 1.203, 10458.681, 438.574, 52863.069 25/03/21,08:39:36,09,07,1, 11.9,1,1, 1.203, 10458.696, 438.574, 52863.058 25/03/21,08:39:36,10,07,1, 11.9,1,1, 1.203, 10458.681, 438.580, 52863.051 25/03/21,08:39:36,11,07,1, 11.9,1,1, 1.203, 10458.702, 438.584, 52863.074 25/03/21,08:39:36,12,07,1, 11.9,1,1, 1.203, 10458.718, 438.584, 52863.069 25/03/21,08:39:36,13,07,1, 11.9,1,1, 1.203, 10458.720, 438.590, 52863.103 25/03/21,08:39:36,14,07,1, 11.9,1,1, 1.203, 10458.711, 438.567, 52863.013 25/03/21,08:39:36,15,07,1, 11.9,1,1, 1.203, 10458.700, 438.579, 52863.000 25/03/21,08:39:36,16,07,1, 11.9,1,1, 1.203, 10458.672, 438.546, 52862.987 25/03/21,08:39:36,17,07,1, 11.9,1,1, 1.203, 10458.708, 438.557, 52863.060 25/03/21,08:39:36,18,07,1, 11.9,1,1, 1.203, 10458.703, 438.569, 52863.086 25/03/21,08:39:36,19,07,1, 11.9,1,1, 1.203, 10458.722, 438.556, 52863.025 25/03/21,08:39:37,00,06,1, 11.9,1,1, 1.205, 10458.717, 438.556, 52863.025 25/03/21,08:39:37,01,06,1, 11.9,1,1, 1.205, 10458.718, 438.574, 52863.057 25/03/21,08:39:37,02,06,1, 11.9,1,1, 1.205, 10458.735, 438.553, 52863.014 25/03/21,08:39:37,03,06,1, 11.9,1,1, 1.205, 10458.727, 438.558, 52863.079 25/03/21,08:39:37,04,06,1, 11.9,1,1, 1.205, 10458.735, 438.557, 52863.138 25/03/21,08:39:37,05,06,1, 11.9,1,1, 1.205, 10458.709, 438.561, 52863.105 25/03/21,08:39:37,06,06,1, 11.9,1,1, 1.205, 10458.741, 438.567, 52863.082 25/03/21,08:39:37,07,06,1, 11.9,1,1, 1.205, 10458.736, 438.561, 52863.024 25/03/21,08:39:37,08,06,1, 11.9,1,1, 1.205, 10458.756, 438.564, 52863.030 25/03/21,08:39:37,09,06,1, 11.9,1,1, 1.205, 10458.739, 438.570, 52863.058 25/03/21,08:39:37,10,06,1, 11.9,1,1, 1.205, 10458.757, 438.575, 52863.051 25/03/21,08:39:37,11,06,1, 11.9,1,1, 1.205, 10458.754, 438.574, 52863.140 25/03/21,08:39:37,12,06,1, 11.9,1,1, 1.205, 10458.746, 438.583, 52863.112 25/03/21,08:39:37,13,06,1, 11.9,1,1, 1.205, 10458.776, 438.565, 52863.074 25/03/21,08:39:37,14,06,1, 11.9,1,1, 1.205, 10458.765, 438.582, 52863.118 25/03/21,08:39:37,15,06,1, 11.9,1,1, 1.205, 10458.758, 438.585, 52863.115 25/03/21,08:39:37,16,06,1, 11.9,1,1, 1.205, 10458.758, 438.564, 52863.045 25/03/21,08:39:37,17,06,1, 11.9,1,1, 1.205, 10458.767, 438.574, 52863.120 25/03/21,08:39:37,18,06,1, 11.9,1,1, 1.205, 10458.762, 438.565, 52863.018 25/03/21,08:39:37,19,06,1, 11.9,1,1, 1.205, 10458.764, 438.572, 52863.035 25/03/21,08:39:38,00,07,1, 12.0,1,1, 1.204, 10458.759, 438.572, 52863.035 25/03/21,08:39:38,01,07,1, 12.0,1,1, 1.204, 10458.769, 438.570, 52863.035 25/03/21,08:39:38,02,07,1, 12.0,1,1, 1.204, 10458.766, 438.577, 52862.956 25/03/21,08:39:38,03,07,1, 12.0,1,1, 1.204, 10458.793, 438.582, 52863.115 25/03/21,08:39:38,04,07,1, 12.0,1,1, 1.204, 10458.792, 438.559, 52863.038 25/03/21,08:39:38,05,07,1, 12.0,1,1, 1.204, 10458.795, 438.579, 52863.104 25/03/21,08:39:38,06,07,1, 12.0,1,1, 1.204, 10458.803, 438.572, 52863.051 25/03/21,08:39:38,07,07,1, 12.0,1,1, 1.204, 10458.777, 438.582, 52863.069 25/03/21,08:39:38,08,07,1, 12.0,1,1, 1.204, 10458.766, 438.596, 52863.027 25/03/21,08:39:38,09,07,1, 12.0,1,1, 1.204, 10458.778, 438.558, 52863.057 25/03/21,08:39:38,10,07,1, 12.0,1,1, 1.204, 10458.791, 438.590, 52863.092 25/03/21,08:39:38,11,07,1, 12.0,1,1, 1.204, 10458.799, 438.596, 52863.129 25/03/21,08:39:38,12,07,1, 12.0,1,1, 1.204, 10458.788, 438.589, 52863.088 25/03/21,08:39:38,13,07,1, 12.0,1,1, 1.204, 10458.767, 438.608, 52863.134 25/03/21,08:39:38,14,07,1, 12.0,1,1, 1.204, 10458.802, 438.594, 52863.075 25/03/21,08:39:38,15,07,1, 12.0,1,1, 1.204, 10458.811, 438.587, 52863.143 25/03/21,08:39:38,16,07,1, 12.0,1,1, 1.204, 10458.790, 438.604, 52863.070 25/03/21,08:39:38,17,07,1, 12.0,1,1, 1.204, 10458.781, 438.566, 52863.086 25/03/21,08:39:38,18,07,1, 12.0,1,1, 1.204, 10458.813, 438.590, 52863.120 25/03/21,08:39:38,19,07,1, 12.0,1,1, 1.204, 10458.807, 438.574, 52863.107 25/03/21,08:39:39,00,06,1, 12.0,1,1, 1.204, 10458.801, 438.574, 52863.107 25/03/21,08:39:39,01,06,1, 12.0,1,1, 1.204, 10458.796, 438.588, 52863.054 25/03/21,08:39:39,02,06,1, 12.0,1,1, 1.204, 10458.805, 438.597, 52863.082 25/03/21,08:39:39,03,06,1, 12.0,1,1, 1.204, 10458.807, 438.573, 52863.046 25/03/21,08:39:39,04,06,1, 12.0,1,1, 1.204, 10458.794, 438.612, 52863.094 25/03/21,08:39:39,05,06,1, 12.0,1,1, 1.204, 10458.766, 438.589, 52862.997 25/03/21,08:39:39,06,06,1, 12.0,1,1, 1.204, 10458.829, 438.591, 52863.118 25/03/21,08:39:39,07,06,1, 12.0,1,1, 1.204, 10458.818, 438.612, 52863.039 25/03/21,08:39:39,08,06,1, 12.0,1,1, 1.204, 10458.799, 438.592, 52863.053 25/03/21,08:39:39,09,06,1, 12.0,1,1, 1.204, 10458.818, 438.611, 52863.051 25/03/21,08:39:39,10,06,1, 12.0,1,1, 1.204, 10458.792, 438.610, 52863.085 25/03/21,08:39:39,11,06,1, 12.0,1,1, 1.204, 10458.809, 438.627, 52863.131 25/03/21,08:39:39,12,06,1, 12.0,1,1, 1.204, 10458.828, 438.629, 52863.162 25/03/21,08:39:39,13,06,1, 12.0,1,1, 1.204, 10458.825, 438.609, 52863.139 25/03/21,08:39:39,14,06,1, 12.0,1,1, 1.204, 10458.803, 438.602, 52863.104 25/03/21,08:39:39,15,06,1, 12.0,1,1, 1.204, 10458.817, 438.621, 52863.134 25/03/21,08:39:39,16,06,1, 12.0,1,1, 1.204, 10458.824, 438.620, 52863.078 25/03/21,08:39:39,17,06,1, 12.0,1,1, 1.204, 10458.834, 438.614, 52863.111 25/03/21,08:39:39,18,06,1, 12.0,1,1, 1.204, 10458.810, 438.608, 52863.048 25/03/21,08:39:39,19,06,1, 12.0,1,1, 1.204, 10458.820, 438.618, 52863.120 25/03/21,08:39:40,00,06,1, 12.0,1,1, 1.204, 10458.817, 438.618, 52863.120 25/03/21,08:39:40,01,06,1, 12.0,1,1, 1.204, 10458.816, 438.623, 52863.099 25/03/21,08:39:40,02,06,1, 12.0,1,1, 1.204, 10458.811, 438.607, 52863.114 25/03/21,08:39:40,03,06,1, 12.0,1,1, 1.204, 10458.845, 438.639, 52863.133 25/03/21,08:39:40,04,06,1, 12.0,1,1, 1.204, 10458.843, 438.614, 52863.102 25/03/21,08:39:40,05,06,1, 12.0,1,1, 1.204, 10458.849, 438.644, 52863.171 25/03/21,08:39:40,06,06,1, 12.0,1,1, 1.204, 10458.824, 438.632, 52863.112 25/03/21,08:39:40,07,06,1, 12.0,1,1, 1.204, 10458.835, 438.638, 52863.131 25/03/21,08:39:40,08,06,1, 12.0,1,1, 1.204, 10458.832, 438.631, 52863.039 25/03/21,08:39:40,09,06,1, 12.0,1,1, 1.204, 10458.854, 438.629, 52863.048 25/03/21,08:39:40,10,06,1, 12.0,1,1, 1.204, 10458.845, 438.647, 52863.067 25/03/21,08:39:40,11,06,1, 12.0,1,1, 1.204, 10458.862, 438.660, 52863.129 25/03/21,08:39:40,12,06,1, 12.0,1,1, 1.204, 10458.853, 438.636, 52863.103 25/03/21,08:39:40,13,06,1, 12.0,1,1, 1.204, 10458.876, 438.662, 52863.119 25/03/21,08:39:40,14,06,1, 12.0,1,1, 1.204, 10458.859, 438.644, 52863.102 25/03/21,08:39:40,15,06,1, 12.0,1,1, 1.204, 10458.873, 438.658, 52863.140 25/03/21,08:39:40,16,06,1, 12.0,1,1, 1.204, 10458.878, 438.647, 52863.201 25/03/21,08:39:40,17,06,1, 12.0,1,1, 1.204, 10458.859, 438.621, 52863.108 25/03/21,08:39:40,18,06,1, 12.0,1,1, 1.204, 10458.861, 438.640, 52863.143 25/03/21,08:39:40,19,06,1, 12.0,1,1, 1.204, 10458.869, 438.650, 52863.076 25/03/21,08:39:41,00,06,1, 11.9,1,1, 1.203, 10458.868, 438.650, 52863.076 25/03/21,08:39:41,01,06,1, 11.9,1,1, 1.203, 10458.879, 438.639, 52863.132 25/03/21,08:39:41,02,06,1, 11.9,1,1, 1.203, 10458.863, 438.651, 52863.110 25/03/21,08:39:41,03,06,1, 11.9,1,1, 1.203, 10458.906, 438.651, 52863.128 25/03/21,08:39:41,04,06,1, 11.9,1,1, 1.203, 10458.894, 438.654, 52863.161 25/03/21,08:39:41,05,06,1, 11.9,1,1, 1.203, 10458.913, 438.665, 52863.097 25/03/21,08:39:41,06,06,1, 11.9,1,1, 1.203, 10458.885, 438.640, 52863.241 25/03/21,08:39:41,07,06,1, 11.9,1,1, 1.203, 10458.898, 438.640, 52862.956 25/03/21,08:39:41,08,06,1, 11.9,1,1, 1.203, 10458.844, 438.675, 52863.233 25/03/21,08:39:41,09,06,1, 11.9,1,1, 1.203, 10458.931, 438.674, 52863.211 25/03/21,08:39:41,10,06,1, 11.9,1,1, 1.203, 10458.899, 438.679, 52863.173 25/03/21,08:39:41,11,06,1, 11.9,1,1, 1.203, 10458.906, 438.655, 52863.216 25/03/21,08:39:41,12,06,1, 11.9,1,1, 1.203, 10458.929, 438.686, 52863.196 25/03/21,08:39:41,13,06,1, 11.9,1,1, 1.203, 10458.930, 438.684, 52863.183 25/03/21,08:39:41,14,06,1, 11.9,1,1, 1.203, 10458.909, 438.685, 52863.170 25/03/21,08:39:41,15,06,1, 11.9,1,1, 1.203, 10458.928, 438.676, 52863.152 25/03/21,08:39:41,16,06,1, 11.9,1,1, 1.203, 10458.953, 438.662, 52863.136 25/03/21,08:39:41,17,06,1, 11.9,1,1, 1.203, 10458.928, 438.697, 52863.150 25/03/21,08:39:41,18,06,1, 11.9,1,1, 1.203, 10458.950, 438.698, 52863.150 25/03/21,08:39:41,19,06,1, 11.9,1,1, 1.203, 10458.939, 438.685, 52863.146 25/03/21,08:39:42,00,07,1, 11.9,1,1, 1.205, 10458.934, 438.685, 52863.146 25/03/21,08:39:42,01,07,1, 11.9,1,1, 1.205, 10458.940, 438.672, 52863.218 25/03/21,08:39:42,02,07,1, 11.9,1,1, 1.205, 10458.961, 438.667, 52863.205 25/03/21,08:39:42,03,07,1, 11.9,1,1, 1.205, 10458.941, 438.677, 52863.195 25/03/21,08:39:42,04,07,1, 11.9,1,1, 1.205, 10458.947, 438.675, 52863.223 25/03/21,08:39:42,05,07,1, 11.9,1,1, 1.205, 10458.947, 438.697, 52863.247 25/03/21,08:39:42,06,07,1, 11.9,1,1, 1.205, 10458.939, 438.672, 52863.192 25/03/21,08:39:42,07,07,1, 11.9,1,1, 1.205, 10458.958, 438.678, 52863.131 25/03/21,08:39:42,08,07,1, 11.9,1,1, 1.205, 10458.962, 438.683, 52863.112 25/03/21,08:39:42,09,07,1, 11.9,1,1, 1.205, 10458.965, 438.675, 52863.235 25/03/21,08:39:42,10,07,1, 11.9,1,1, 1.205, 10458.969, 438.688, 52863.167 25/03/21,08:39:42,11,07,1, 11.9,1,1, 1.205, 10458.973, 438.684, 52863.089 25/03/21,08:39:42,12,07,1, 11.9,1,1, 1.205, 10458.940, 438.680, 52863.188 25/03/21,08:39:42,13,07,1, 11.9,1,1, 1.205, 10458.948, 438.679, 52863.106 25/03/21,08:39:42,14,07,1, 11.9,1,1, 1.205, 10458.981, 438.698, 52863.126 25/03/21,08:39:42,15,07,1, 11.9,1,1, 1.205, 10458.988, 438.708, 52863.184 25/03/21,08:39:42,16,07,1, 11.9,1,1, 1.205, 10458.980, 438.705, 52863.163 25/03/21,08:39:42,17,07,1, 11.9,1,1, 1.205, 10458.990, 438.703, 52863.186 25/03/21,08:39:42,18,07,1, 11.9,1,1, 1.205, 10458.983, 438.726, 52863.174 25/03/21,08:39:42,19,07,1, 11.9,1,1, 1.205, 10459.014, 438.713, 52863.139 25/03/21,08:39:43,00,06,1, 11.9,1,1, 1.204, 10459.009, 438.713, 52863.139 25/03/21,08:39:43,01,06,1, 11.9,1,1, 1.204, 10459.002, 438.702, 52863.167 25/03/21,08:39:43,02,06,1, 11.9,1,1, 1.204, 10459.007, 438.717, 52863.119 25/03/21,08:39:43,03,06,1, 11.9,1,1, 1.204, 10459.008, 438.718, 52863.103 25/03/21,08:39:43,04,06,1, 11.9,1,1, 1.204, 10459.037, 438.709, 52863.139 25/03/21,08:39:43,05,06,1, 11.9,1,1, 1.204, 10459.012, 438.710, 52863.209 25/03/21,08:39:43,06,06,1, 11.9,1,1, 1.204, 10459.024, 438.688, 52863.155 25/03/21,08:39:43,07,06,1, 11.9,1,1, 1.204, 10459.023, 438.708, 52863.188 25/03/21,08:39:43,08,06,1, 11.9,1,1, 1.204, 10459.006, 438.706, 52863.136 25/03/21,08:39:43,09,06,1, 11.9,1,1, 1.204, 10459.018, 438.710, 52863.145 25/03/21,08:39:43,10,06,1, 11.9,1,1, 1.204, 10459.038, 438.715, 52863.165 25/03/21,08:39:43,11,06,1, 11.9,1,1, 1.204, 10459.043, 438.737, 52863.178 25/03/21,08:39:43,12,06,1, 11.9,1,1, 1.204, 10459.039, 438.692, 52863.169 25/03/21,08:39:43,13,06,1, 11.9,1,1, 1.204, 10459.052, 438.713, 52863.204 25/03/21,08:39:43,14,06,1, 11.9,1,1, 1.204, 10459.031, 438.706, 52863.116 25/03/21,08:39:43,15,06,1, 11.9,1,1, 1.204, 10459.042, 438.724, 52863.242 25/03/21,08:39:43,16,06,1, 11.9,1,1, 1.204, 10459.076, 438.725, 52863.255 25/03/21,08:39:43,17,06,1, 11.9,1,1, 1.204, 10459.049, 438.713, 52863.215 25/03/21,08:39:43,18,06,1, 11.9,1,1, 1.204, 10459.049, 438.723, 52863.241 25/03/21,08:39:43,19,06,1, 11.9,1,1, 1.204, 10459.051, 438.699, 52863.176 25/03/21,08:39:44,00,06,1, 11.9,1,1, 1.204, 10459.051, 438.699, 52863.176 25/03/21,08:39:44,01,06,1, 11.9,1,1, 1.204, 10459.065, 438.710, 52863.157 25/03/21,08:39:44,02,06,1, 11.9,1,1, 1.204, 10459.073, 438.733, 52863.148 25/03/21,08:39:44,03,06,1, 11.9,1,1, 1.204, 10459.061, 438.746, 52863.165 25/03/21,08:39:44,04,06,1, 11.9,1,1, 1.204, 10459.053, 438.747, 52863.281 25/03/21,08:39:44,05,06,1, 11.9,1,1, 1.204, 10459.080, 438.749, 52863.239 25/03/21,08:39:44,06,06,1, 11.9,1,1, 1.204, 10459.053, 438.757, 52863.215 25/03/21,08:39:44,07,06,1, 11.9,1,1, 1.204, 10459.073, 438.712, 52863.126 25/03/21,08:39:44,08,06,1, 11.9,1,1, 1.204, 10459.071, 438.757, 52863.137 25/03/21,08:39:44,09,06,1, 11.9,1,1, 1.204, 10459.069, 438.751, 52863.173 25/03/21,08:39:44,10,06,1, 11.9,1,1, 1.204, 10459.086, 438.736, 52863.252 25/03/21,08:39:44,11,06,1, 11.9,1,1, 1.204, 10459.090, 438.743, 52863.249 25/03/21,08:39:44,12,06,1, 11.9,1,1, 1.204, 10459.076, 438.746, 52863.240 25/03/21,08:39:44,13,06,1, 11.9,1,1, 1.204, 10459.084, 438.754, 52863.235 25/03/21,08:39:44,14,06,1, 11.9,1,1, 1.204, 10459.095, 438.745, 52863.241 25/03/21,08:39:44,15,06,1, 11.9,1,1, 1.204, 10459.095, 438.737, 52863.155 25/03/21,08:39:44,16,06,1, 11.9,1,1, 1.204, 10459.065, 438.739, 52863.159 25/03/21,08:39:44,17,06,1, 11.9,1,1, 1.204, 10459.118, 438.744, 52863.239 25/03/21,08:39:44,18,06,1, 11.9,1,1, 1.204, 10459.076, 438.732, 52863.060 25/03/21,08:39:44,19,06,1, 11.9,1,1, 1.204, 10459.102, 438.713, 52863.105 25/03/21,08:39:45,00,06,1, 12.0,1,1, 1.206, 10459.101, 438.713, 52863.105 25/03/21,08:39:45,01,06,1, 12.0,1,1, 1.206, 10459.096, 438.735, 52863.212 25/03/21,08:39:45,02,06,1, 12.0,1,1, 1.206, 10459.070, 438.747, 52863.208 25/03/21,08:39:45,03,06,1, 12.0,1,1, 1.206, 10459.099, 438.745, 52863.268 25/03/21,08:39:45,04,06,1, 12.0,1,1, 1.206, 10459.090, 438.771, 52863.229 25/03/21,08:39:45,05,06,1, 12.0,1,1, 1.206, 10459.095, 438.752, 52863.246 25/03/21,08:39:45,06,06,1, 12.0,1,1, 1.206, 10459.105, 438.743, 52863.185 25/03/21,08:39:45,07,06,1, 12.0,1,1, 1.206, 10459.119, 438.768, 52863.203 25/03/21,08:39:45,08,06,1, 12.0,1,1, 1.206, 10459.106, 438.757, 52863.226 25/03/21,08:39:45,09,06,1, 12.0,1,1, 1.206, 10459.087, 438.772, 52863.220 25/03/21,08:39:45,10,06,1, 12.0,1,1, 1.206, 10459.111, 438.763, 52863.255 25/03/21,08:39:45,11,06,1, 12.0,1,1, 1.206, 10459.077, 438.756, 52863.288 25/03/21,08:39:45,12,06,1, 12.0,1,1, 1.206, 10459.092, 438.754, 52863.324 25/03/21,08:39:45,13,06,1, 12.0,1,1, 1.206, 10459.089, 438.777, 52863.240 25/03/21,08:39:45,14,06,1, 12.0,1,1, 1.206, 10459.115, 438.757, 52863.296 25/03/21,08:39:45,15,06,1, 12.0,1,1, 1.206, 10459.091, 438.763, 52863.234 25/03/21,08:39:45,16,06,1, 12.0,1,1, 1.206, 10459.102, 438.778, 52863.292 25/03/21,08:39:45,17,06,1, 12.0,1,1, 1.206, 10459.105, 438.753, 52863.218 25/03/21,08:39:45,18,06,1, 12.0,1,1, 1.206, 10459.122, 438.770, 52863.228 25/03/21,08:39:45,19,06,1, 12.0,1,1, 1.206, 10459.092, 438.771, 52863.292 25/03/21,08:39:46,00,06,1, 11.9,1,1, 1.207, 10459.085, 438.771, 52863.292 25/03/21,08:39:46,01,06,1, 11.9,1,1, 1.207, 10459.134, 438.778, 52863.224 25/03/21,08:39:46,02,06,1, 11.9,1,1, 1.207, 10459.091, 438.766, 52863.269 25/03/21,08:39:46,03,06,1, 11.9,1,1, 1.207, 10459.085, 438.785, 52863.291 25/03/21,08:39:46,04,06,1, 11.9,1,1, 1.207, 10459.107, 438.772, 52863.299 25/03/21,08:39:46,05,06,1, 11.9,1,1, 1.207, 10459.105, 438.777, 52863.329 25/03/21,08:39:46,06,06,1, 11.9,1,1, 1.207, 10459.106, 438.787, 52863.331 25/03/21,08:39:46,07,06,1, 11.9,1,1, 1.207, 10459.104, 438.767, 52863.238 25/03/21,08:39:46,08,06,1, 11.9,1,1, 1.207, 10459.110, 438.779, 52863.349 25/03/21,08:39:46,09,06,1, 11.9,1,1, 1.207, 10459.088, 438.783, 52863.262 25/03/21,08:39:46,10,06,1, 11.9,1,1, 1.207, 10459.102, 438.776, 52863.255 25/03/21,08:39:46,11,06,1, 11.9,1,1, 1.207, 10459.113, 438.778, 52863.329 25/03/21,08:39:46,12,06,1, 11.9,1,1, 1.207, 10459.128, 438.783, 52863.283 25/03/21,08:39:46,13,06,1, 11.9,1,1, 1.207, 10459.118, 438.804, 52863.301 25/03/21,08:39:46,14,06,1, 11.9,1,1, 1.207, 10459.103, 438.796, 52863.326 25/03/21,08:39:46,15,06,1, 11.9,1,1, 1.207, 10459.141, 438.788, 52863.320 25/03/21,08:39:46,16,06,1, 11.9,1,1, 1.207, 10459.129, 438.788, 52863.295 25/03/21,08:39:46,17,06,1, 11.9,1,1, 1.207, 10459.118, 438.777, 52863.274 25/03/21,08:39:46,18,06,1, 11.9,1,1, 1.207, 10459.124, 438.806, 52863.367 25/03/21,08:39:46,19,06,1, 11.9,1,1, 1.207, 10459.127, 438.815, 52863.301 25/03/21,08:39:47,00,06,1, 11.9,1,1, 1.204, 10459.126, 438.815, 52863.301 25/03/21,08:39:47,01,06,1, 11.9,1,1, 1.204, 10459.117, 438.806, 52863.321 25/03/21,08:39:47,02,06,1, 11.9,1,1, 1.204, 10459.129, 438.802, 52863.325 25/03/21,08:39:47,03,06,1, 11.9,1,1, 1.204, 10459.089, 438.798, 52863.136 25/03/21,08:39:47,04,06,1, 11.9,1,1, 1.204, 10459.175, 438.823, 52863.350 25/03/21,08:39:47,05,06,1, 11.9,1,1, 1.204, 10459.119, 438.786, 52863.295 25/03/21,08:39:47,06,06,1, 11.9,1,1, 1.204, 10459.138, 438.811, 52863.250 25/03/21,08:39:47,07,06,1, 11.9,1,1, 1.204, 10459.137, 438.798, 52863.212 25/03/21,08:39:47,08,06,1, 11.9,1,1, 1.204, 10459.121, 438.814, 52863.166 25/03/21,08:39:47,09,06,1, 11.9,1,1, 1.204, 10459.149, 438.799, 52863.328 25/03/21,08:39:47,10,06,1, 11.9,1,1, 1.204, 10459.149, 438.806, 52863.329 25/03/21,08:39:47,11,06,1, 11.9,1,1, 1.204, 10459.156, 438.804, 52863.338 25/03/21,08:39:47,12,06,1, 11.9,1,1, 1.204, 10459.148, 438.800, 52863.285 25/03/21,08:39:47,13,06,1, 11.9,1,1, 1.204, 10459.162, 438.811, 52863.292 25/03/21,08:39:47,14,06,1, 11.9,1,1, 1.204, 10459.158, 438.818, 52863.313 25/03/21,08:39:47,15,06,1, 11.9,1,1, 1.204, 10459.138, 438.828, 52863.343 25/03/21,08:39:47,16,06,1, 11.9,1,1, 1.204, 10459.167, 438.835, 52863.277 25/03/21,08:39:47,17,06,1, 11.9,1,1, 1.204, 10459.165, 438.817, 52863.276 25/03/21,08:39:47,18,06,1, 11.9,1,1, 1.204, 10459.180, 438.844, 52863.280 25/03/21,08:39:47,19,06,1, 11.9,1,1, 1.204, 10459.174, 438.824, 52863.286 25/03/21,08:39:48,00,06,1, 11.9,1,1, 1.204, 10459.168, 438.824, 52863.286 25/03/21,08:39:48,01,06,1, 11.9,1,1, 1.204, 10459.176, 438.854, 52863.275 25/03/21,08:39:48,02,06,1, 11.9,1,1, 1.204, 10459.169, 438.818, 52863.358 25/03/21,08:39:48,03,06,1, 11.9,1,1, 1.204, 10459.151, 438.823, 52863.278 25/03/21,08:39:48,04,06,1, 11.9,1,1, 1.204, 10459.171, 438.829, 52863.291 25/03/21,08:39:48,05,06,1, 11.9,1,1, 1.204, 10459.166, 438.835, 52863.408 25/03/21,08:39:48,06,06,1, 11.9,1,1, 1.204, 10459.161, 438.820, 52863.355 25/03/21,08:39:48,07,06,1, 11.9,1,1, 1.204, 10459.182, 438.822, 52863.300 25/03/21,08:39:48,08,06,1, 11.9,1,1, 1.204, 10459.190, 438.824, 52863.262 25/03/21,08:39:48,09,06,1, 11.9,1,1, 1.204, 10459.199, 438.825, 52863.298 25/03/21,08:39:48,10,06,1, 11.9,1,1, 1.204, 10459.171, 438.835, 52863.356 25/03/21,08:39:48,11,06,1, 11.9,1,1, 1.204, 10459.171, 438.820, 52863.305 25/03/21,08:39:48,12,06,1, 11.9,1,1, 1.204, 10459.157, 438.843, 52863.418 25/03/21,08:39:48,13,06,1, 11.9,1,1, 1.204, 10459.150, 438.833, 52863.362 25/03/21,08:39:48,14,06,1, 11.9,1,1, 1.204, 10459.189, 438.838, 52863.334 25/03/21,08:39:48,15,06,1, 11.9,1,1, 1.204, 10459.176, 438.831, 52863.298 25/03/21,08:39:48,16,06,1, 11.9,1,1, 1.204, 10459.210, 438.854, 52863.325 25/03/21,08:39:48,17,06,1, 11.9,1,1, 1.204, 10459.179, 438.842, 52863.316 25/03/21,08:39:48,18,06,1, 11.9,1,1, 1.204, 10459.197, 438.845, 52863.302 25/03/21,08:39:48,19,06,1, 11.9,1,1, 1.204, 10459.201, 438.848, 52863.307 25/03/21,08:39:49,00,07,1, 11.9,1,1, 1.202, 10459.193, 438.848, 52863.307 25/03/21,08:39:49,01,07,1, 11.9,1,1, 1.202, 10459.184, 438.843, 52863.290 25/03/21,08:39:49,02,07,1, 11.9,1,1, 1.202, 10459.226, 438.861, 52863.328 25/03/21,08:39:49,03,07,1, 11.9,1,1, 1.202, 10459.199, 438.864, 52863.397 25/03/21,08:39:49,04,07,1, 11.9,1,1, 1.202, 10459.200, 438.877, 52863.366 25/03/21,08:39:49,05,07,1, 11.9,1,1, 1.202, 10459.202, 438.852, 52863.318 25/03/21,08:39:49,06,07,1, 11.9,1,1, 1.202, 10459.212, 438.885, 52863.346 25/03/21,08:39:49,07,07,1, 11.9,1,1, 1.202, 10459.200, 438.865, 52863.295 25/03/21,08:39:49,08,07,1, 11.9,1,1, 1.202, 10459.211, 438.860, 52863.377 25/03/21,08:39:49,09,07,1, 11.9,1,1, 1.202, 10459.194, 438.831, 52863.302 25/03/21,08:39:49,10,07,1, 11.9,1,1, 1.202, 10459.225, 438.863, 52863.401 25/03/21,08:39:49,11,07,1, 11.9,1,1, 1.202, 10459.214, 438.866, 52863.365 25/03/21,08:39:49,12,07,1, 11.9,1,1, 1.202, 10459.199, 438.877, 52863.390 25/03/21,08:39:49,13,07,1, 11.9,1,1, 1.202, 10459.238, 438.881, 52863.269 25/03/21,08:39:49,14,07,1, 11.9,1,1, 1.202, 10459.231, 438.904, 52863.438 25/03/21,08:39:49,15,07,1, 11.9,1,1, 1.202, 10459.199, 438.890, 52863.534 25/03/21,08:39:49,16,07,1, 11.9,1,1, 1.202, 10459.222, 438.884, 52863.353 25/03/21,08:39:49,17,07,1, 11.9,1,1, 1.202, 10459.211, 438.897, 52863.560 25/03/21,08:39:49,18,07,1, 11.9,1,1, 1.202, 10459.217, 438.879, 52863.343 25/03/21,08:39:49,19,07,1, 11.9,1,1, 1.202, 10459.240, 438.893, 52863.384 25/03/21,08:39:50,00,06,1, 11.9,1,1, 1.206, 10459.235, 438.893, 52863.384 25/03/21,08:39:50,01,06,1, 11.9,1,1, 1.206, 10459.214, 438.898, 52863.363 25/03/21,08:39:50,02,06,1, 11.9,1,1, 1.206, 10459.234, 438.903, 52863.404 25/03/21,08:39:50,03,06,1, 11.9,1,1, 1.206, 10459.209, 438.895, 52863.389 25/03/21,08:39:50,04,06,1, 11.9,1,1, 1.206, 10459.221, 438.906, 52863.332 25/03/21,08:39:50,05,06,1, 11.9,1,1, 1.206, 10459.227, 438.904, 52863.375 25/03/21,08:39:50,06,06,1, 11.9,1,1, 1.206, 10459.235, 438.911, 52863.419 25/03/21,08:39:50,07,06,1, 11.9,1,1, 1.206, 10459.219, 438.906, 52863.359 25/03/21,08:39:50,08,06,1, 11.9,1,1, 1.206, 10459.249, 438.935, 52863.385 25/03/21,08:39:50,09,06,1, 11.9,1,1, 1.206, 10459.231, 438.900, 52863.352 25/03/21,08:39:50,10,06,1, 11.9,1,1, 1.206, 10459.253, 438.932, 52863.428 25/03/21,08:39:50,11,06,1, 11.9,1,1, 1.206, 10459.238, 438.937, 52863.468 25/03/21,08:39:50,12,06,1, 11.9,1,1, 1.206, 10459.253, 438.924, 52863.355 25/03/21,08:39:50,13,06,1, 11.9,1,1, 1.206, 10459.229, 438.923, 52863.459 25/03/21,08:39:50,14,06,1, 11.9,1,1, 1.206, 10459.250, 438.934, 52863.416 25/03/21,08:39:50,15,06,1, 11.9,1,1, 1.206, 10459.222, 438.940, 52863.452 25/03/21,08:39:50,16,06,1, 11.9,1,1, 1.206, 10459.217, 438.943, 52863.406 25/03/21,08:39:50,17,06,1, 11.9,1,1, 1.206, 10459.227, 438.945, 52863.386 25/03/21,08:39:50,18,06,1, 11.9,1,1, 1.206, 10459.229, 438.927, 52863.473 25/03/21,08:39:50,19,06,1, 11.9,1,1, 1.206, 10459.222, 438.949, 52863.413 25/03/21,08:39:51,00,06,1, 11.9,1,1, 1.206, 10459.218, 438.949, 52863.413 25/03/21,08:39:51,01,06,1, 11.9,1,1, 1.206, 10459.227, 438.955, 52863.463 25/03/21,08:39:51,02,06,1, 11.9,1,1, 1.206, 10459.234, 438.957, 52863.465 25/03/21,08:39:51,03,06,1, 11.9,1,1, 1.206, 10459.248, 438.959, 52863.435 25/03/21,08:39:51,04,06,1, 11.9,1,1, 1.206, 10459.249, 438.979, 52863.458 25/03/21,08:39:51,05,06,1, 11.9,1,1, 1.206, 10459.237, 438.988, 52863.509 25/03/21,08:39:51,06,06,1, 11.9,1,1, 1.206, 10459.225, 438.983, 52863.489 25/03/21,08:39:51,07,06,1, 11.9,1,1, 1.206, 10459.219, 438.990, 52863.485 25/03/21,08:39:51,08,06,1, 11.9,1,1, 1.206, 10459.233, 439.005, 52863.456 25/03/21,08:39:51,09,06,1, 11.9,1,1, 1.206, 10459.231, 439.014, 52863.495 25/03/21,08:39:51,10,06,1, 11.9,1,1, 1.206, 10459.251, 438.992, 52863.452 25/03/21,08:39:51,11,06,1, 11.9,1,1, 1.206, 10459.261, 439.001, 52863.433 25/03/21,08:39:51,12,06,1, 11.9,1,1, 1.206, 10459.253, 438.991, 52863.455 25/03/21,08:39:51,13,06,1, 11.9,1,1, 1.206, 10459.239, 439.020, 52863.462 25/03/21,08:39:51,14,06,1, 11.9,1,1, 1.206, 10459.233, 439.004, 52863.439 25/03/21,08:39:51,15,06,1, 11.9,1,1, 1.206, 10459.225, 439.030, 52863.445 25/03/21,08:39:51,16,06,1, 11.9,1,1, 1.206, 10459.231, 439.005, 52863.437 25/03/21,08:39:51,17,06,1, 11.9,1,1, 1.206, 10459.217, 439.040, 52863.477 25/03/21,08:39:51,18,06,1, 11.9,1,1, 1.206, 10459.216, 439.018, 52863.457 25/03/21,08:39:51,19,06,1, 11.9,1,1, 1.206, 10459.218, 439.049, 52863.481 25/03/21,08:39:52,00,07,1, 11.9,1,1, 1.206, 10459.218, 439.049, 52863.481 25/03/21,08:39:52,01,07,1, 11.9,1,1, 1.206, 10459.227, 439.035, 52863.514 25/03/21,08:39:52,02,07,1, 11.9,1,1, 1.206, 10459.229, 439.059, 52863.497 25/03/21,08:39:52,03,07,1, 11.9,1,1, 1.206, 10459.214, 439.041, 52863.456 25/03/21,08:39:52,04,07,1, 11.9,1,1, 1.206, 10459.194, 439.048, 52863.540 25/03/21,08:39:52,05,07,1, 11.9,1,1, 1.206, 10459.183, 439.031, 52863.524 25/03/21,08:39:52,06,07,1, 11.9,1,1, 1.206, 10459.195, 439.075, 52863.521 25/03/21,08:39:52,07,07,1, 11.9,1,1, 1.206, 10459.192, 439.088, 52863.512 25/03/21,08:39:52,08,07,1, 11.9,1,1, 1.206, 10459.189, 439.085, 52863.529 25/03/21,08:39:52,09,07,1, 11.9,1,1, 1.206, 10459.174, 439.054, 52863.546 25/03/21,08:39:52,10,07,1, 11.9,1,1, 1.206, 10459.170, 439.072, 52863.597 25/03/21,08:39:52,11,07,1, 11.9,1,1, 1.206, 10459.160, 439.081, 52863.521 25/03/21,08:39:52,12,07,1, 11.9,1,1, 1.206, 10459.185, 439.072, 52863.500 25/03/21,08:39:52,13,07,1, 11.9,1,1, 1.206, 10459.186, 439.089, 52863.703 25/03/21,08:39:52,14,07,1, 11.9,1,1, 1.206, 10459.202, 439.065, 52863.461 25/03/21,08:39:52,15,07,1, 11.9,1,1, 1.206, 10459.180, 439.100, 52863.517 25/03/21,08:39:52,16,07,1, 11.9,1,1, 1.206, 10459.177, 439.086, 52863.485 25/03/21,08:39:52,17,07,1, 11.9,1,1, 1.206, 10459.180, 439.092, 52863.466 25/03/21,08:39:52,18,07,1, 11.9,1,1, 1.206, 10459.169, 439.097, 52863.519 25/03/21,08:39:52,19,07,1, 11.9,1,1, 1.206, 10459.160, 439.097, 52863.533 25/03/21,08:39:53,00,07,1, 11.9,1,1, 1.202, 10459.160, 439.097, 52863.533 25/03/21,08:39:53,01,07,1, 11.9,1,1, 1.202, 10459.168, 439.133, 52863.569 25/03/21,08:39:53,02,07,1, 11.9,1,1, 1.202, 10459.181, 439.135, 52863.565 25/03/21,08:39:53,03,07,1, 11.9,1,1, 1.202, 10459.157, 439.134, 52863.537 25/03/21,08:39:53,04,07,1, 11.9,1,1, 1.202, 10459.157, 439.139, 52863.573 25/03/21,08:39:53,05,07,1, 11.9,1,1, 1.202, 10459.175, 439.140, 52863.583 25/03/21,08:39:53,06,07,1, 11.9,1,1, 1.202, 10459.137, 439.153, 52863.597 25/03/21,08:39:53,07,07,1, 11.9,1,1, 1.202, 10459.177, 439.160, 52863.547 25/03/21,08:39:53,08,07,1, 11.9,1,1, 1.202, 10459.179, 439.161, 52863.558 25/03/21,08:39:53,09,07,1, 11.9,1,1, 1.202, 10459.126, 439.161, 52863.533 25/03/21,08:39:53,10,07,1, 11.9,1,1, 1.202, 10459.144, 439.181, 52863.499 25/03/21,08:39:53,11,07,1, 11.9,1,1, 1.202, 10459.131, 439.180, 52863.546 25/03/21,08:39:53,12,07,1, 11.9,1,1, 1.202, 10459.181, 439.197, 52863.541 25/03/21,08:39:53,13,07,1, 11.9,1,1, 1.202, 10459.129, 439.176, 52863.594 25/03/21,08:39:53,14,07,1, 11.9,1,1, 1.202, 10459.178, 439.188, 52863.594 25/03/21,08:39:53,15,07,1, 11.9,1,1, 1.202, 10459.139, 439.183, 52863.549 25/03/21,08:39:53,16,07,1, 11.9,1,1, 1.202, 10459.150, 439.205, 52863.568 25/03/21,08:39:53,17,07,1, 11.9,1,1, 1.202, 10459.132, 439.214, 52863.507 25/03/21,08:39:53,18,07,1, 11.9,1,1, 1.202, 10459.151, 439.231, 52863.573 25/03/21,08:39:53,19,07,1, 11.9,1,1, 1.202, 10459.153, 439.214, 52863.588 25/03/21,08:39:54,00,07,1, 11.8,1,1, 1.206, 10459.151, 439.214, 52863.588 25/03/21,08:39:54,01,07,1, 11.8,1,1, 1.206, 10459.139, 439.215, 52863.496 25/03/21,08:39:54,02,07,1, 11.8,1,1, 1.206, 10459.155, 439.231, 52863.644 25/03/21,08:39:54,03,07,1, 11.8,1,1, 1.206, 10459.129, 439.236, 52863.605 25/03/21,08:39:54,04,07,1, 11.8,1,1, 1.206, 10459.149, 439.229, 52863.565 25/03/21,08:39:54,05,07,1, 11.8,1,1, 1.206, 10459.133, 439.262, 52863.616 25/03/21,08:39:54,06,07,1, 11.8,1,1, 1.206, 10459.148, 439.250, 52863.586 25/03/21,08:39:54,07,07,1, 11.8,1,1, 1.206, 10459.160, 439.231, 52863.586 25/03/21,08:39:54,08,07,1, 11.8,1,1, 1.206, 10459.156, 439.274, 52863.644 25/03/21,08:39:54,09,07,1, 11.8,1,1, 1.206, 10459.144, 439.251, 52863.610 25/03/21,08:39:54,10,07,1, 11.8,1,1, 1.206, 10459.145, 439.278, 52863.623 25/03/21,08:39:54,11,07,1, 11.8,1,1, 1.206, 10459.137, 439.265, 52863.647 25/03/21,08:39:54,12,07,1, 11.8,1,1, 1.206, 10459.135, 439.255, 52863.547 25/03/21,08:39:54,13,07,1, 11.8,1,1, 1.206, 10459.137, 439.302, 52863.653 25/03/21,08:39:54,14,07,1, 11.8,1,1, 1.206, 10459.187, 439.297, 52863.557 25/03/21,08:39:54,15,07,1, 11.8,1,1, 1.206, 10459.157, 439.259, 52863.625 25/03/21,08:39:54,16,07,1, 11.8,1,1, 1.206, 10459.156, 439.299, 52863.636 25/03/21,08:39:54,17,07,1, 11.8,1,1, 1.206, 10459.136, 439.269, 52863.557 25/03/21,08:39:54,18,07,1, 11.8,1,1, 1.206, 10459.163, 439.307, 52863.537 25/03/21,08:39:54,19,07,1, 11.8,1,1, 1.206, 10459.151, 439.278, 52863.595 25/03/21,08:39:55,00,07,1, 11.9,1,1, 1.203, 10459.143, 439.278, 52863.595 25/03/21,08:39:55,01,07,1, 11.9,1,1, 1.203, 10459.164, 439.326, 52863.637 25/03/21,08:39:55,02,07,1, 11.9,1,1, 1.203, 10459.165, 439.314, 52863.674 25/03/21,08:39:55,03,07,1, 11.9,1,1, 1.203, 10459.153, 439.326, 52863.680 25/03/21,08:39:55,04,07,1, 11.9,1,1, 1.203, 10459.187, 439.318, 52863.653 25/03/21,08:39:55,05,07,1, 11.9,1,1, 1.203, 10459.167, 439.338, 52863.645 25/03/21,08:39:55,06,07,1, 11.9,1,1, 1.203, 10459.179, 439.327, 52863.667 25/03/21,08:39:55,07,07,1, 11.9,1,1, 1.203, 10459.168, 439.325, 52863.581 25/03/21,08:39:55,08,07,1, 11.9,1,1, 1.203, 10459.191, 439.318, 52863.617 25/03/21,08:39:55,09,07,1, 11.9,1,1, 1.203, 10459.162, 439.320, 52863.644 25/03/21,08:39:55,10,07,1, 11.9,1,1, 1.203, 10459.176, 439.318, 52863.654 25/03/21,08:39:55,11,07,1, 11.9,1,1, 1.203, 10459.181, 439.324, 52863.604 25/03/21,08:39:55,12,07,1, 11.9,1,1, 1.203, 10459.205, 439.324, 52863.633 25/03/21,08:39:55,13,07,1, 11.9,1,1, 1.203, 10459.181, 439.346, 52863.588 25/03/21,08:39:55,14,07,1, 11.9,1,1, 1.203, 10459.162, 439.340, 52863.636 25/03/21,08:39:55,15,07,1, 11.9,1,1, 1.203, 10459.176, 439.324, 52863.719 25/03/21,08:39:55,16,07,1, 11.9,1,1, 1.203, 10459.207, 439.333, 52863.693 25/03/21,08:39:55,17,07,1, 11.9,1,1, 1.203, 10459.155, 439.321, 52863.632 25/03/21,08:39:55,18,07,1, 11.9,1,1, 1.203, 10459.177, 439.347, 52863.551 25/03/21,08:39:55,19,07,1, 11.9,1,1, 1.203, 10459.214, 439.357, 52863.702 25/03/21,08:39:56,00,07,1, 12.0,1,1, 1.204, 10459.210, 439.357, 52863.702 25/03/21,08:39:56,01,07,1, 12.0,1,1, 1.204, 10459.224, 439.352, 52863.661 25/03/21,08:39:56,02,07,1, 12.0,1,1, 1.204, 10459.198, 439.368, 52863.716 25/03/21,08:39:56,03,07,1, 12.0,1,1, 1.204, 10459.184, 439.371, 52863.708 25/03/21,08:39:56,04,07,1, 12.0,1,1, 1.204, 10459.198, 439.357, 52863.647 25/03/21,08:39:56,05,07,1, 12.0,1,1, 1.204, 10459.177, 439.370, 52863.661 25/03/21,08:39:56,06,07,1, 12.0,1,1, 1.204, 10459.203, 439.387, 52863.652 25/03/21,08:39:56,07,07,1, 12.0,1,1, 1.204, 10459.196, 439.406, 52863.707 25/03/21,08:39:56,08,07,1, 12.0,1,1, 1.204, 10459.200, 439.389, 52863.740 25/03/21,08:39:56,09,07,1, 12.0,1,1, 1.204, 10459.209, 439.398, 52863.736 25/03/21,08:39:56,10,07,1, 12.0,1,1, 1.204, 10459.201, 439.416, 52863.649 25/03/21,08:39:56,11,07,1, 12.0,1,1, 1.204, 10459.202, 439.406, 52863.739 25/03/21,08:39:56,12,07,1, 12.0,1,1, 1.204, 10459.186, 439.402, 52863.674 25/03/21,08:39:56,13,07,1, 12.0,1,1, 1.204, 10459.203, 439.410, 52863.762 25/03/21,08:39:56,14,07,1, 12.0,1,1, 1.204, 10459.211, 439.437, 52863.713 25/03/21,08:39:56,15,07,1, 12.0,1,1, 1.204, 10459.166, 439.420, 52863.721 25/03/21,08:39:56,16,07,1, 12.0,1,1, 1.204, 10459.188, 439.443, 52863.785 25/03/21,08:39:56,17,07,1, 12.0,1,1, 1.204, 10459.185, 439.427, 52863.625 25/03/21,08:39:56,18,07,1, 12.0,1,1, 1.204, 10459.187, 439.428, 52863.643 25/03/21,08:39:56,19,07,1, 12.0,1,1, 1.204, 10459.194, 439.462, 52863.697 25/03/21,08:39:57,00,08,1, 11.9,1,1, 1.208, 10459.193, 439.462, 52863.697 25/03/21,08:39:57,01,08,1, 11.9,1,1, 1.208, 10459.184, 439.439, 52863.749 25/03/21,08:39:57,02,08,1, 11.9,1,1, 1.208, 10459.199, 439.465, 52863.854 25/03/21,08:39:57,03,08,1, 11.9,1,1, 1.208, 10459.210, 439.477, 52863.858 25/03/21,08:39:57,04,08,1, 11.9,1,1, 1.208, 10459.202, 439.454, 52863.801 25/03/21,08:39:57,05,08,1, 11.9,1,1, 1.208, 10459.205, 439.469, 52863.719 25/03/21,08:39:57,06,08,1, 11.9,1,1, 1.208, 10459.201, 439.453, 52863.739 25/03/21,08:39:57,07,08,1, 11.9,1,1, 1.208, 10459.194, 439.492, 52863.897 25/03/21,08:39:57,08,08,1, 11.9,1,1, 1.208, 10459.203, 439.467, 52863.788 25/03/21,08:39:57,09,08,1, 11.9,1,1, 1.208, 10459.166, 439.498, 52863.889 25/03/21,08:39:57,10,08,1, 11.9,1,1, 1.208, 10459.177, 439.467, 52863.820 25/03/21,08:39:57,11,08,1, 11.9,1,1, 1.208, 10459.175, 439.505, 52863.804 25/03/21,08:39:57,12,08,1, 11.9,1,1, 1.208, 10459.167, 439.506, 52863.873 25/03/21,08:39:57,13,08,1, 11.9,1,1, 1.208, 10459.159, 439.528, 52863.839 25/03/21,08:39:57,14,08,1, 11.9,1,1, 1.208, 10459.161, 439.514, 52863.658 25/03/21,08:39:57,15,08,1, 11.9,1,1, 1.208, 10459.155, 439.536, 52863.934 25/03/21,08:39:57,16,08,1, 11.9,1,1, 1.208, 10459.174, 439.539, 52863.932 25/03/21,08:39:57,17,08,1, 11.9,1,1, 1.208, 10459.150, 439.529, 52863.946 25/03/21,08:39:57,18,08,1, 11.9,1,1, 1.208, 10459.166, 439.505, 52863.835 25/03/21,08:39:57,19,08,1, 11.9,1,1, 1.208, 10459.159, 439.491, 52863.864 25/03/21,08:39:58,00,07,1, 12.0,1,1, 1.207, 10459.151, 439.491, 52863.864 25/03/21,08:39:58,01,07,1, 12.0,1,1, 1.207, 10459.180, 439.511, 52863.869 25/03/21,08:39:58,02,07,1, 12.0,1,1, 1.207, 10459.154, 439.539, 52863.887 25/03/21,08:39:58,03,07,1, 12.0,1,1, 1.207, 10459.156, 439.519, 52863.836 25/03/21,08:39:58,04,07,1, 12.0,1,1, 1.207, 10459.150, 439.542, 52863.952 25/03/21,08:39:58,05,07,1, 12.0,1,1, 1.207, 10459.150, 439.539, 52863.816 25/03/21,08:39:58,06,07,1, 12.0,1,1, 1.207, 10459.149, 439.550, 52863.843 25/03/21,08:39:58,07,07,1, 12.0,1,1, 1.207, 10459.157, 439.567, 52863.908 25/03/21,08:39:58,08,07,1, 12.0,1,1, 1.207, 10459.146, 439.573, 52863.907 25/03/21,08:39:58,09,07,1, 12.0,1,1, 1.207, 10459.135, 439.558, 52863.895 25/03/21,08:39:58,10,07,1, 12.0,1,1, 1.207, 10459.138, 439.568, 52863.917 25/03/21,08:39:58,11,07,1, 12.0,1,1, 1.207, 10459.141, 439.564, 52863.830 25/03/21,08:39:58,12,07,1, 12.0,1,1, 1.207, 10459.139, 439.555, 52863.854 25/03/21,08:39:58,13,07,1, 12.0,1,1, 1.207, 10459.126, 439.559, 52863.902 25/03/21,08:39:58,14,07,1, 12.0,1,1, 1.207, 10459.134, 439.583, 52863.868 25/03/21,08:39:58,15,07,1, 12.0,1,1, 1.207, 10459.102, 439.597, 52863.896 25/03/21,08:39:58,16,07,1, 12.0,1,1, 1.207, 10459.091, 439.616, 52863.969 25/03/21,08:39:58,17,07,1, 12.0,1,1, 1.207, 10459.123, 439.622, 52863.887 25/03/21,08:39:58,18,07,1, 12.0,1,1, 1.207, 10459.096, 439.605, 52863.931 25/03/21,08:39:58,19,07,1, 12.0,1,1, 1.207, 10459.114, 439.615, 52863.915 25/03/21,08:39:59,00,07,1, 12.0,1,1, 1.205, 10459.110, 439.615, 52863.915 25/03/21,08:39:59,01,07,1, 12.0,1,1, 1.205, 10459.127, 439.613, 52863.926 25/03/21,08:39:59,02,07,1, 12.0,1,1, 1.205, 10459.095, 439.621, 52864.016 25/03/21,08:39:59,03,07,1, 12.0,1,1, 1.205, 10459.099, 439.613, 52863.963 25/03/21,08:39:59,04,07,1, 12.0,1,1, 1.205, 10459.112, 439.627, 52863.899 25/03/21,08:39:59,05,07,1, 12.0,1,1, 1.205, 10459.096, 439.631, 52863.878 25/03/21,08:39:59,06,07,1, 12.0,1,1, 1.205, 10459.097, 439.640, 52863.963 25/03/21,08:39:59,07,07,1, 12.0,1,1, 1.205, 10459.125, 439.651, 52863.931 25/03/21,08:39:59,08,07,1, 12.0,1,1, 1.205, 10459.081, 439.645, 52864.014 25/03/21,08:39:59,09,07,1, 12.0,1,1, 1.205, 10459.088, 439.648, 52864.022 25/03/21,08:39:59,10,07,1, 12.0,1,1, 1.205, 10459.084, 439.655, 52863.996 25/03/21,08:39:59,11,07,1, 12.0,1,1, 1.205, 10459.097, 439.639, 52863.963 25/03/21,08:39:59,12,07,1, 12.0,1,1, 1.205, 10459.078, 439.660, 52863.930 25/03/21,08:39:59,13,07,1, 12.0,1,1, 1.205, 10459.069, 439.645, 52863.945 25/03/21,08:39:59,14,07,1, 12.0,1,1, 1.205, 10459.066, 439.666, 52863.897 25/03/21,08:39:59,15,07,1, 12.0,1,1, 1.205, 10459.050, 439.677, 52863.965 25/03/21,08:39:59,16,07,1, 12.0,1,1, 1.205, 10459.060, 439.661, 52863.943 25/03/21,08:39:59,17,07,1, 12.0,1,1, 1.205, 10459.072, 439.674, 52863.909 25/03/21,08:39:59,18,07,1, 12.0,1,1, 1.205, 10459.069, 439.680, 52863.916 25/03/21,08:39:59,19,07,1, 12.0,1,1, 1.205, 10459.067, 439.664, 52863.609 25/03/21,08:40:00,00,07,1, 11.9,1,1, 1.207, 10459.059, 439.664, 52863.609 25/03/21,08:40:00,01,07,1, 11.9,1,1, 1.207, 10459.051, 439.658, 52864.084 25/03/21,08:40:00,02,07,1, 11.9,1,1, 1.207, 10459.022, 439.693, 52863.867 25/03/21,08:40:00,03,07,1, 11.9,1,1, 1.207, 10459.023, 439.694, 52863.860 25/03/21,08:40:00,04,07,1, 11.9,1,1, 1.207, 10459.038, 439.676, 52863.830 25/03/21,08:40:00,05,07,1, 11.9,1,1, 1.207, 10459.047, 439.702, 52863.831 25/03/21,08:40:00,06,07,1, 11.9,1,1, 1.207, 10459.036, 439.701, 52863.906 25/03/21,08:40:00,07,07,1, 11.9,1,1, 1.207, 10459.046, 439.694, 52863.871 25/03/21,08:40:00,08,07,1, 11.9,1,1, 1.207, 10459.043, 439.729, 52863.891 25/03/21,08:40:00,09,07,1, 11.9,1,1, 1.207, 10459.043, 439.708, 52863.937 25/03/21,08:40:00,10,07,1, 11.9,1,1, 1.207, 10459.046, 439.717, 52863.889 25/03/21,08:40:00,11,07,1, 11.9,1,1, 1.207, 10459.050, 439.707, 52863.873 25/03/21,08:40:00,12,07,1, 11.9,1,1, 1.207, 10459.036, 439.705, 52863.844 25/03/21,08:40:00,13,07,1, 11.9,1,1, 1.207, 10459.040, 439.732, 52863.942 25/03/21,08:40:00,14,07,1, 11.9,1,1, 1.207, 10459.044, 439.741, 52863.862 25/03/21,08:40:00,15,07,1, 11.9,1,1, 1.207, 10459.025, 439.708, 52863.817 25/03/21,08:40:00,16,07,1, 11.9,1,1, 1.207, 10459.073, 439.739, 52863.879 25/03/21,08:40:00,17,07,1, 11.9,1,1, 1.207, 10459.045, 439.748, 52863.913 25/03/21,08:40:00,18,07,1, 11.9,1,1, 1.207, 10459.026, 439.759, 52863.860 25/03/21,08:40:00,19,07,1, 11.9,1,1, 1.207, 10459.030, 439.733, 52863.882 25/03/21,08:40:01,00,07,1, 11.8,1,1, 1.207, 10459.026, 439.733, 52863.882 25/03/21,08:40:01,01,07,1, 11.8,1,1, 1.207, 10459.040, 439.768, 52863.954 25/03/21,08:40:01,02,07,1, 11.8,1,1, 1.207, 10459.044, 439.747, 52863.917 25/03/21,08:40:01,03,07,1, 11.8,1,1, 1.207, 10459.038, 439.752, 52863.911 25/03/21,08:40:01,04,07,1, 11.8,1,1, 1.207, 10459.032, 439.755, 52863.886 25/03/21,08:40:01,05,07,1, 11.8,1,1, 1.207, 10459.036, 439.766, 52863.907 25/03/21,08:40:01,06,07,1, 11.8,1,1, 1.207, 10459.036, 439.750, 52863.833 25/03/21,08:40:01,07,07,1, 11.8,1,1, 1.207, 10459.020, 439.757, 52863.891 25/03/21,08:40:01,08,07,1, 11.8,1,1, 1.207, 10459.034, 439.779, 52863.945 25/03/21,08:40:01,09,07,1, 11.8,1,1, 1.207, 10459.013, 439.740, 52863.913 25/03/21,08:40:01,10,07,1, 11.8,1,1, 1.207, 10459.014, 439.758, 52863.883 25/03/21,08:40:01,11,07,1, 11.8,1,1, 1.207, 10459.007, 439.764, 52863.846 25/03/21,08:40:01,12,07,1, 11.8,1,1, 1.207, 10459.035, 439.803, 52863.842 25/03/21,08:40:01,13,07,1, 11.8,1,1, 1.207, 10459.013, 439.773, 52863.864 25/03/21,08:40:01,14,07,1, 11.8,1,1, 1.207, 10459.018, 439.789, 52863.970 25/03/21,08:40:01,15,07,1, 11.8,1,1, 1.207, 10459.005, 439.797, 52863.859 25/03/21,08:40:01,16,07,1, 11.8,1,1, 1.207, 10459.040, 439.823, 52863.944 25/03/21,08:40:01,17,07,1, 11.8,1,1, 1.207, 10459.028, 439.805, 52863.900 25/03/21,08:40:01,18,07,1, 11.8,1,1, 1.207, 10459.003, 439.807, 52863.935 25/03/21,08:40:01,19,07,1, 11.8,1,1, 1.207, 10458.994, 439.814, 52863.966 25/03/21,08:40:02,00,07,1, 11.9,1,1, 1.204, 10458.993, 439.814, 52863.966 25/03/21,08:40:02,01,07,1, 11.9,1,1, 1.204, 10459.002, 439.819, 52863.968 25/03/21,08:40:02,02,07,1, 11.9,1,1, 1.204, 10459.011, 439.842, 52863.948 25/03/21,08:40:02,03,07,1, 11.9,1,1, 1.204, 10458.987, 439.816, 52863.954 25/03/21,08:40:02,04,07,1, 11.9,1,1, 1.204, 10459.000, 439.818, 52863.901 25/03/21,08:40:02,05,07,1, 11.9,1,1, 1.204, 10458.997, 439.848, 52863.884 25/03/21,08:40:02,06,07,1, 11.9,1,1, 1.204, 10458.992, 439.844, 52863.962 25/03/21,08:40:02,07,07,1, 11.9,1,1, 1.204, 10458.980, 439.845, 52863.889 25/03/21,08:40:02,08,07,1, 11.9,1,1, 1.204, 10459.005, 439.843, 52863.927 25/03/21,08:40:02,09,07,1, 11.9,1,1, 1.204, 10458.988, 439.831, 52864.010 25/03/21,08:40:02,10,07,1, 11.9,1,1, 1.204, 10458.998, 439.842, 52863.954 25/03/21,08:40:02,11,07,1, 11.9,1,1, 1.204, 10459.009, 439.836, 52863.892 25/03/21,08:40:02,12,07,1, 11.9,1,1, 1.204, 10459.015, 439.844, 52863.930 25/03/21,08:40:02,13,07,1, 11.9,1,1, 1.204, 10458.989, 439.857, 52864.003 25/03/21,08:40:02,14,07,1, 11.9,1,1, 1.204, 10458.970, 439.882, 52863.920 25/03/21,08:40:02,15,07,1, 11.9,1,1, 1.204, 10458.987, 439.871, 52864.000 25/03/21,08:40:02,16,07,1, 11.9,1,1, 1.204, 10458.983, 439.871, 52864.014 25/03/21,08:40:02,17,07,1, 11.9,1,1, 1.204, 10459.009, 439.879, 52863.893 25/03/21,08:40:02,18,07,1, 11.9,1,1, 1.204, 10458.989, 439.878, 52863.988 25/03/21,08:40:02,19,07,1, 11.9,1,1, 1.204, 10458.981, 439.873, 52864.041 25/03/21,08:40:03,00,07,1, 12.0,1,1, 1.203, 10458.976, 439.873, 52864.041 25/03/21,08:40:03,01,07,1, 12.0,1,1, 1.203, 10458.975, 439.884, 52864.043 25/03/21,08:40:03,02,07,1, 12.0,1,1, 1.203, 10458.984, 439.896, 52864.004 25/03/21,08:40:03,03,07,1, 12.0,1,1, 1.203, 10458.978, 439.903, 52864.001 25/03/21,08:40:03,04,07,1, 12.0,1,1, 1.203, 10458.946, 439.915, 52863.924 25/03/21,08:40:03,05,07,1, 12.0,1,1, 1.203, 10458.961, 439.916, 52863.991 25/03/21,08:40:03,06,07,1, 12.0,1,1, 1.203, 10458.974, 439.904, 52863.945 25/03/21,08:40:03,07,07,1, 12.0,1,1, 1.203, 10458.960, 439.923, 52864.014 25/03/21,08:40:03,08,07,1, 12.0,1,1, 1.203, 10458.966, 439.914, 52864.013 25/03/21,08:40:03,09,07,1, 12.0,1,1, 1.203, 10458.944, 439.923, 52864.002 25/03/21,08:40:03,10,07,1, 12.0,1,1, 1.203, 10458.955, 439.926, 52863.951 25/03/21,08:40:03,11,07,1, 12.0,1,1, 1.203, 10458.955, 439.912, 52863.956 25/03/21,08:40:03,12,07,1, 12.0,1,1, 1.203, 10458.946, 439.909, 52864.012 25/03/21,08:40:03,13,07,1, 12.0,1,1, 1.203, 10458.923, 439.921, 52863.946 25/03/21,08:40:03,14,07,1, 12.0,1,1, 1.203, 10458.933, 439.935, 52863.993 25/03/21,08:40:03,15,07,1, 12.0,1,1, 1.203, 10458.928, 439.941, 52864.009 25/03/21,08:40:03,16,07,1, 12.0,1,1, 1.203, 10458.916, 439.932, 52863.938 25/03/21,08:40:03,17,07,1, 12.0,1,1, 1.203, 10458.912, 439.933, 52863.984 25/03/21,08:40:03,18,07,1, 12.0,1,1, 1.203, 10458.912, 439.965, 52864.023 25/03/21,08:40:03,19,07,1, 12.0,1,1, 1.203, 10458.913, 439.963, 52863.994 25/03/21,08:40:04,00,07,1, 11.8,1,1, 1.206, 10458.909, 439.963, 52863.994 25/03/21,08:40:04,01,07,1, 11.8,1,1, 1.206, 10458.914, 439.955, 52863.991 25/03/21,08:40:04,02,07,1, 11.8,1,1, 1.206, 10458.900, 439.967, 52864.030 25/03/21,08:40:04,03,07,1, 11.8,1,1, 1.206, 10458.917, 439.983, 52863.935 25/03/21,08:40:04,04,07,1, 11.8,1,1, 1.206, 10458.924, 439.983, 52864.065 25/03/21,08:40:04,05,07,1, 11.8,1,1, 1.206, 10458.901, 439.988, 52864.023 25/03/21,08:40:04,06,07,1, 11.8,1,1, 1.206, 10458.923, 439.976, 52863.965 25/03/21,08:40:04,07,07,1, 11.8,1,1, 1.206, 10458.905, 439.990, 52863.993 25/03/21,08:40:04,08,07,1, 11.8,1,1, 1.206, 10458.898, 439.993, 52864.008 25/03/21,08:40:04,09,07,1, 11.8,1,1, 1.206, 10458.911, 440.002, 52863.982 25/03/21,08:40:04,10,07,1, 11.8,1,1, 1.206, 10458.886, 439.988, 52863.920 25/03/21,08:40:04,11,07,1, 11.8,1,1, 1.206, 10458.889, 440.020, 52864.043 25/03/21,08:40:04,12,07,1, 11.8,1,1, 1.206, 10458.883, 439.991, 52863.982 25/03/21,08:40:04,13,07,1, 11.8,1,1, 1.206, 10458.883, 440.020, 52864.102 25/03/21,08:40:04,14,07,1, 11.8,1,1, 1.206, 10458.868, 440.001, 52863.985 25/03/21,08:40:04,15,07,1, 11.8,1,1, 1.206, 10458.864, 440.025, 52864.076 25/03/21,08:40:04,16,07,1, 11.8,1,1, 1.206, 10458.869, 440.037, 52864.020 25/03/21,08:40:04,17,07,1, 11.8,1,1, 1.206, 10458.857, 440.023, 52864.026 25/03/21,08:40:04,18,07,1, 11.8,1,1, 1.206, 10458.851, 440.033, 52864.025 25/03/21,08:40:04,19,07,1, 11.8,1,1, 1.206, 10458.869, 440.045, 52864.029 25/03/21,08:40:05,00,07,1, 11.9,1,1, 1.206, 10458.868, 440.045, 52864.029 25/03/21,08:40:05,01,07,1, 11.9,1,1, 1.206, 10458.860, 440.069, 52864.091 25/03/21,08:40:05,02,07,1, 11.9,1,1, 1.206, 10458.852, 440.060, 52864.091 25/03/21,08:40:05,03,07,1, 11.9,1,1, 1.206, 10458.837, 440.062, 52864.082 25/03/21,08:40:05,04,07,1, 11.9,1,1, 1.206, 10458.865, 440.067, 52863.968 25/03/21,08:40:05,05,07,1, 11.9,1,1, 1.206, 10458.859, 440.063, 52864.012 25/03/21,08:40:05,06,07,1, 11.9,1,1, 1.206, 10458.843, 440.061, 52864.057 25/03/21,08:40:05,07,07,1, 11.9,1,1, 1.206, 10458.834, 440.069, 52864.058 25/03/21,08:40:05,08,07,1, 11.9,1,1, 1.206, 10458.835, 440.051, 52864.029 25/03/21,08:40:05,09,07,1, 11.9,1,1, 1.206, 10458.846, 440.076, 52864.089 25/03/21,08:40:05,10,07,1, 11.9,1,1, 1.206, 10458.827, 440.085, 52864.026 25/03/21,08:40:05,11,07,1, 11.9,1,1, 1.206, 10458.833, 440.074, 52864.008 25/03/21,08:40:05,12,07,1, 11.9,1,1, 1.206, 10458.837, 440.094, 52864.036 25/03/21,08:40:05,13,07,1, 11.9,1,1, 1.206, 10458.835, 440.093, 52864.113 25/03/21,08:40:05,14,07,1, 11.9,1,1, 1.206, 10458.829, 440.115, 52864.111 25/03/21,08:40:05,15,07,1, 11.9,1,1, 1.206, 10458.818, 440.106, 52864.072 25/03/21,08:40:05,16,07,1, 11.9,1,1, 1.206, 10458.821, 440.115, 52864.202 25/03/21,08:40:05,17,07,1, 11.9,1,1, 1.206, 10458.829, 440.134, 52864.150 25/03/21,08:40:05,18,07,1, 11.9,1,1, 1.206, 10458.807, 440.135, 52864.088 25/03/21,08:40:05,19,07,1, 11.9,1,1, 1.206, 10458.817, 440.132, 52864.134 25/03/21,08:40:06,00,07,1, 11.9,1,1, 1.203, 10458.809, 440.132, 52864.134 25/03/21,08:40:06,01,07,1, 11.9,1,1, 1.203, 10458.790, 440.162, 52864.154 25/03/21,08:40:06,02,07,1, 11.9,1,1, 1.203, 10458.803, 440.146, 52864.136 25/03/21,08:40:06,03,07,1, 11.9,1,1, 1.203, 10458.784, 440.143, 52864.057 25/03/21,08:40:06,04,07,1, 11.9,1,1, 1.203, 10458.801, 440.169, 52864.066 25/03/21,08:40:06,05,07,1, 11.9,1,1, 1.203, 10458.782, 440.163, 52864.118 25/03/21,08:40:06,06,07,1, 11.9,1,1, 1.203, 10458.792, 440.180, 52864.120 25/03/21,08:40:06,07,07,1, 11.9,1,1, 1.203, 10458.798, 440.166, 52864.087 25/03/21,08:40:06,08,07,1, 11.9,1,1, 1.203, 10458.815, 440.165, 52864.090 25/03/21,08:40:06,09,07,1, 11.9,1,1, 1.203, 10458.782, 440.156, 52864.089 25/03/21,08:40:06,10,07,1, 11.9,1,1, 1.203, 10458.778, 440.170, 52864.089 25/03/21,08:40:06,11,07,1, 11.9,1,1, 1.203, 10458.798, 440.166, 52864.085 25/03/21,08:40:06,12,07,1, 11.9,1,1, 1.203, 10458.779, 440.157, 52864.157 25/03/21,08:40:06,13,07,1, 11.9,1,1, 1.203, 10458.780, 440.163, 52864.097 25/03/21,08:40:06,14,07,1, 11.9,1,1, 1.203, 10458.787, 440.175, 52864.152 25/03/21,08:40:06,15,07,1, 11.9,1,1, 1.203, 10458.770, 440.175, 52864.049 25/03/21,08:40:06,16,07,1, 11.9,1,1, 1.203, 10458.785, 440.187, 52864.070 25/03/21,08:40:06,17,07,1, 11.9,1,1, 1.203, 10458.763, 440.183, 52864.155 25/03/21,08:40:06,18,07,1, 11.9,1,1, 1.203, 10458.768, 440.177, 52864.065 25/03/21,08:40:06,19,07,1, 11.9,1,1, 1.203, 10458.767, 440.211, 52864.133 25/03/21,08:40:07,00,07,1, 11.9,1,1, 1.206, 10458.759, 440.211, 52864.133 25/03/21,08:40:07,01,07,1, 11.9,1,1, 1.206, 10458.748, 440.208, 52864.171 25/03/21,08:40:07,02,07,1, 11.9,1,1, 1.206, 10458.766, 440.204, 52864.128 25/03/21,08:40:07,03,07,1, 11.9,1,1, 1.206, 10458.771, 440.208, 52864.138 25/03/21,08:40:07,04,07,1, 11.9,1,1, 1.206, 10458.746, 440.196, 52864.182 25/03/21,08:40:07,05,07,1, 11.9,1,1, 1.206, 10458.774, 440.185, 52864.162 25/03/21,08:40:07,06,07,1, 11.9,1,1, 1.206, 10458.789, 440.232, 52864.060 25/03/21,08:40:07,07,07,1, 11.9,1,1, 1.206, 10458.751, 440.227, 52864.095 25/03/21,08:40:07,08,07,1, 11.9,1,1, 1.206, 10458.734, 440.226, 52864.112 25/03/21,08:40:07,09,07,1, 11.9,1,1, 1.206, 10458.765, 440.233, 52864.141 25/03/21,08:40:07,10,07,1, 11.9,1,1, 1.206, 10458.748, 440.235, 52864.102 25/03/21,08:40:07,11,07,1, 11.9,1,1, 1.206, 10458.759, 440.223, 52864.129 25/03/21,08:40:07,12,07,1, 11.9,1,1, 1.206, 10458.733, 440.228, 52864.134 25/03/21,08:40:07,13,07,1, 11.9,1,1, 1.206, 10458.742, 440.227, 52864.103 25/03/21,08:40:07,14,07,1, 11.9,1,1, 1.206, 10458.746, 440.246, 52864.096 25/03/21,08:40:07,15,07,1, 11.9,1,1, 1.206, 10458.734, 440.246, 52864.191 25/03/21,08:40:07,16,07,1, 11.9,1,1, 1.206, 10458.757, 440.251, 52864.135 25/03/21,08:40:07,17,07,1, 11.9,1,1, 1.206, 10458.731, 440.257, 52864.115 25/03/21,08:40:07,18,07,1, 11.9,1,1, 1.206, 10458.753, 440.247, 52864.136 25/03/21,08:40:07,19,07,1, 11.9,1,1, 1.206, 10458.739, 440.240, 52864.128 25/03/21,08:40:08,00,07,1, 11.9,1,1, 1.205, 10458.734, 440.240, 52864.128 25/03/21,08:40:08,01,07,1, 11.9,1,1, 1.205, 10458.732, 440.260, 52864.204 25/03/21,08:40:08,02,07,1, 11.9,1,1, 1.205, 10458.735, 440.272, 52864.122 25/03/21,08:40:08,03,07,1, 11.9,1,1, 1.205, 10458.757, 440.266, 52864.098 25/03/21,08:40:08,04,07,1, 11.9,1,1, 1.205, 10458.735, 440.280, 52864.190 25/03/21,08:40:08,05,07,1, 11.9,1,1, 1.205, 10458.750, 440.276, 52864.205 25/03/21,08:40:08,06,07,1, 11.9,1,1, 1.205, 10458.733, 440.289, 52864.147 25/03/21,08:40:08,07,07,1, 11.9,1,1, 1.205, 10458.731, 440.281, 52864.148 25/03/21,08:40:08,08,07,1, 11.9,1,1, 1.205, 10458.719, 440.284, 52864.176 25/03/21,08:40:08,09,07,1, 11.9,1,1, 1.205, 10458.718, 440.268, 52864.131 25/03/21,08:40:08,10,07,1, 11.9,1,1, 1.205, 10458.730, 440.272, 52864.101 25/03/21,08:40:08,11,07,1, 11.9,1,1, 1.205, 10458.721, 440.301, 52864.233 25/03/21,08:40:08,12,07,1, 11.9,1,1, 1.205, 10458.732, 440.284, 52864.234 25/03/21,08:40:08,13,07,1, 11.9,1,1, 1.205, 10458.729, 440.303, 52864.228 25/03/21,08:40:08,14,07,1, 11.9,1,1, 1.205, 10458.731, 440.287, 52864.147 25/03/21,08:40:08,15,07,1, 11.9,1,1, 1.205, 10458.729, 440.285, 52864.074 25/03/21,08:40:08,16,07,1, 11.9,1,1, 1.205, 10458.718, 440.305, 52864.128 25/03/21,08:40:08,17,07,1, 11.9,1,1, 1.205, 10458.700, 440.315, 52864.201 25/03/21,08:40:08,18,07,1, 11.9,1,1, 1.205, 10458.712, 440.303, 52864.193 25/03/21,08:40:08,19,07,1, 11.9,1,1, 1.205, 10458.722, 440.339, 52864.222 25/03/21,08:40:09,00,07,1, 11.9,1,1, 1.204, 10458.717, 440.339, 52864.222 25/03/21,08:40:09,01,07,1, 11.9,1,1, 1.204, 10458.709, 440.328, 52864.145 25/03/21,08:40:09,02,07,1, 11.9,1,1, 1.204, 10458.683, 440.326, 52864.172 25/03/21,08:40:09,03,07,1, 11.9,1,1, 1.204, 10458.700, 440.332, 52864.177 25/03/21,08:40:09,04,07,1, 11.9,1,1, 1.204, 10458.709, 440.334, 52864.119 25/03/21,08:40:09,05,07,1, 11.9,1,1, 1.204, 10458.725, 440.328, 52864.146 25/03/21,08:40:09,06,07,1, 11.9,1,1, 1.204, 10458.692, 440.342, 52864.196 25/03/21,08:40:09,07,07,1, 11.9,1,1, 1.204, 10458.676, 440.341, 52864.200 25/03/21,08:40:09,08,07,1, 11.9,1,1, 1.204, 10458.686, 440.345, 52864.221 25/03/21,08:40:09,09,07,1, 11.9,1,1, 1.204, 10458.715, 440.357, 52864.148 25/03/21,08:40:09,10,07,1, 11.9,1,1, 1.204, 10458.723, 440.362, 52864.194 25/03/21,08:40:09,11,07,1, 11.9,1,1, 1.204, 10458.720, 440.332, 52864.145 25/03/21,08:40:09,12,07,1, 11.9,1,1, 1.204, 10458.711, 440.347, 52864.229 25/03/21,08:40:09,13,07,1, 11.9,1,1, 1.204, 10458.694, 440.360, 52864.219 25/03/21,08:40:09,14,07,1, 11.9,1,1, 1.204, 10458.706, 440.365, 52864.181 25/03/21,08:40:09,15,07,1, 11.9,1,1, 1.204, 10458.726, 440.371, 52864.188 25/03/21,08:40:09,16,07,1, 11.9,1,1, 1.204, 10458.701, 440.381, 52864.195 25/03/21,08:40:09,17,07,1, 11.9,1,1, 1.204, 10458.719, 440.406, 52864.244 25/03/21,08:40:09,18,07,1, 11.9,1,1, 1.204, 10458.691, 440.389, 52864.173 25/03/21,08:40:09,19,07,1, 11.9,1,1, 1.204, 10458.709, 440.378, 52864.217 25/03/21,08:40:10,00,07,1, 11.9,1,1, 1.205, 10458.709, 440.378, 52864.217 25/03/21,08:40:10,01,07,1, 11.9,1,1, 1.205, 10458.699, 440.395, 52864.041 25/03/21,08:40:10,02,07,1, 11.9,1,1, 1.205, 10458.666, 440.398, 52864.266 25/03/21,08:40:10,03,07,1, 11.9,1,1, 1.205, 10458.681, 440.404, 52864.204 25/03/21,08:40:10,04,07,1, 11.9,1,1, 1.205, 10458.711, 440.410, 52864.280 25/03/21,08:40:10,05,07,1, 11.9,1,1, 1.205, 10458.702, 440.377, 52864.055 25/03/21,08:40:10,06,07,1, 11.9,1,1, 1.205, 10458.680, 440.393, 52864.198 25/03/21,08:40:10,07,07,1, 11.9,1,1, 1.205, 10458.689, 440.423, 52864.133 25/03/21,08:40:10,08,07,1, 11.9,1,1, 1.205, 10458.697, 440.427, 52864.205 25/03/21,08:40:10,09,07,1, 11.9,1,1, 1.205, 10458.689, 440.433, 52864.179 25/03/21,08:40:10,10,07,1, 11.9,1,1, 1.205, 10458.693, 440.403, 52864.272 25/03/21,08:40:10,11,07,1, 11.9,1,1, 1.205, 10458.687, 440.403, 52864.204 25/03/21,08:40:10,12,07,1, 11.9,1,1, 1.205, 10458.672, 440.421, 52864.156 25/03/21,08:40:10,13,07,1, 11.9,1,1, 1.205, 10458.693, 440.440, 52864.206 25/03/21,08:40:10,14,07,1, 11.9,1,1, 1.205, 10458.674, 440.449, 52864.232 25/03/21,08:40:10,15,07,1, 11.9,1,1, 1.205, 10458.692, 440.448, 52864.425 25/03/21,08:40:10,16,07,1, 11.9,1,1, 1.205, 10458.680, 440.431, 52864.102 25/03/21,08:40:10,17,07,1, 11.9,1,1, 1.205, 10458.683, 440.467, 52864.159 25/03/21,08:40:10,18,07,1, 11.9,1,1, 1.205, 10458.675, 440.445, 52864.177 25/03/21,08:40:10,19,07,1, 11.9,1,1, 1.205, 10458.673, 440.466, 52864.174 25/03/21,08:40:11,00,07,1, 11.9,1,1, 1.206, 10458.667, 440.466, 52864.174 25/03/21,08:40:11,01,07,1, 11.9,1,1, 1.206, 10458.661, 440.469, 52864.189 25/03/21,08:40:11,02,07,1, 11.9,1,1, 1.206, 10458.682, 440.463, 52864.231 25/03/21,08:40:11,03,07,1, 11.9,1,1, 1.206, 10458.684, 440.461, 52864.164 25/03/21,08:40:11,04,07,1, 11.9,1,1, 1.206, 10458.669, 440.472, 52864.209 25/03/21,08:40:11,05,07,1, 11.9,1,1, 1.206, 10458.688, 440.472, 52864.200 25/03/21,08:40:11,06,07,1, 11.9,1,1, 1.206, 10458.676, 440.470, 52864.204 25/03/21,08:40:11,07,07,1, 11.9,1,1, 1.206, 10458.686, 440.461, 52864.206 25/03/21,08:40:11,08,07,1, 11.9,1,1, 1.206, 10458.665, 440.499, 52864.177 25/03/21,08:40:11,09,07,1, 11.9,1,1, 1.206, 10458.664, 440.491, 52864.139 25/03/21,08:40:11,10,07,1, 11.9,1,1, 1.206, 10458.665, 440.488, 52864.177 25/03/21,08:40:11,11,07,1, 11.9,1,1, 1.206, 10458.652, 440.514, 52864.198 25/03/21,08:40:11,12,07,1, 11.9,1,1, 1.206, 10458.658, 440.510, 52864.222 25/03/21,08:40:11,13,07,1, 11.9,1,1, 1.206, 10458.665, 440.504, 52864.201 25/03/21,08:40:11,14,07,1, 11.9,1,1, 1.206, 10458.666, 440.507, 52864.225 25/03/21,08:40:11,15,07,1, 11.9,1,1, 1.206, 10458.676, 440.515, 52864.147 25/03/21,08:40:11,16,07,1, 11.9,1,1, 1.206, 10458.644, 440.517, 52864.167 25/03/21,08:40:11,17,07,1, 11.9,1,1, 1.206, 10458.669, 440.512, 52864.197 25/03/21,08:40:11,18,07,1, 11.9,1,1, 1.206, 10458.680, 440.508, 52864.156 25/03/21,08:40:11,19,07,1, 11.9,1,1, 1.206, 10458.663, 440.528, 52864.240 25/03/21,08:40:12,00,06,1, 11.9,1,1, 1.205, 10458.659, 440.528, 52864.240 25/03/21,08:40:12,01,06,1, 11.9,1,1, 1.205, 10458.669, 440.530, 52864.199 25/03/21,08:40:12,02,06,1, 11.9,1,1, 1.205, 10458.667, 440.531, 52864.133 25/03/21,08:40:12,03,06,1, 11.9,1,1, 1.205, 10458.686, 440.538, 52864.210 25/03/21,08:40:12,04,06,1, 11.9,1,1, 1.205, 10458.645, 440.537, 52864.224 25/03/21,08:40:12,05,06,1, 11.9,1,1, 1.205, 10458.671, 440.517, 52864.222 25/03/21,08:40:12,06,06,1, 11.9,1,1, 1.205, 10458.701, 440.547, 52864.290 25/03/21,08:40:12,07,06,1, 11.9,1,1, 1.205, 10458.666, 440.528, 52864.258 25/03/21,08:40:12,08,06,1, 11.9,1,1, 1.205, 10458.685, 440.524, 52864.134 25/03/21,08:40:12,09,06,1, 11.9,1,1, 1.205, 10458.658, 440.527, 52864.197 25/03/21,08:40:12,10,06,1, 11.9,1,1, 1.205, 10458.673, 440.542, 52864.225 25/03/21,08:40:12,11,06,1, 11.9,1,1, 1.205, 10458.674, 440.579, 52864.269 25/03/21,08:40:12,12,06,1, 11.9,1,1, 1.205, 10458.664, 440.557, 52864.282 25/03/21,08:40:12,13,06,1, 11.9,1,1, 1.205, 10458.652, 440.534, 52864.212 25/03/21,08:40:12,14,06,1, 11.9,1,1, 1.205, 10458.679, 440.562, 52864.240 25/03/21,08:40:12,15,06,1, 11.9,1,1, 1.205, 10458.679, 440.559, 52864.124 25/03/21,08:40:12,16,06,1, 11.9,1,1, 1.205, 10458.672, 440.568, 52864.220 25/03/21,08:40:12,17,06,1, 11.9,1,1, 1.205, 10458.677, 440.554, 52864.253 25/03/21,08:40:12,18,06,1, 11.9,1,1, 1.205, 10458.669, 440.559, 52864.217 25/03/21,08:40:12,19,06,1, 11.9,1,1, 1.205, 10458.674, 440.555, 52864.283 25/03/21,08:40:13,00,06,1, 11.9,1,1, 1.208, 10458.667, 440.555, 52864.283 25/03/21,08:40:13,01,06,1, 11.9,1,1, 1.208, 10458.680, 440.576, 52864.216 25/03/21,08:40:13,02,06,1, 11.9,1,1, 1.208, 10458.668, 440.568, 52864.198 25/03/21,08:40:13,03,06,1, 11.9,1,1, 1.208, 10458.679, 440.580, 52864.256 25/03/21,08:40:13,04,06,1, 11.9,1,1, 1.208, 10458.683, 440.575, 52864.255 25/03/21,08:40:13,05,06,1, 11.9,1,1, 1.208, 10458.667, 440.598, 52864.261 25/03/21,08:40:13,06,06,1, 11.9,1,1, 1.208, 10458.666, 440.576, 52864.170 25/03/21,08:40:13,07,06,1, 11.9,1,1, 1.208, 10458.687, 440.580, 52864.224 25/03/21,08:40:13,08,06,1, 11.9,1,1, 1.208, 10458.668, 440.597, 52864.235 25/03/21,08:40:13,09,06,1, 11.9,1,1, 1.208, 10458.692, 440.610, 52864.220 25/03/21,08:40:13,10,06,1, 11.9,1,1, 1.208, 10458.683, 440.600, 52864.185 25/03/21,08:40:13,11,06,1, 11.9,1,1, 1.208, 10458.667, 440.590, 52864.177 25/03/21,08:40:13,12,06,1, 11.9,1,1, 1.208, 10458.659, 440.574, 52864.235 25/03/21,08:40:13,13,06,1, 11.9,1,1, 1.208, 10458.666, 440.589, 52864.227 25/03/21,08:40:13,14,06,1, 11.9,1,1, 1.208, 10458.676, 440.608, 52864.231 25/03/21,08:40:13,15,06,1, 11.9,1,1, 1.208, 10458.684, 440.598, 52864.181 25/03/21,08:40:13,16,06,1, 11.9,1,1, 1.208, 10458.668, 440.608, 52864.276 25/03/21,08:40:13,17,06,1, 11.9,1,1, 1.208, 10458.694, 440.615, 52864.217 25/03/21,08:40:13,18,06,1, 11.9,1,1, 1.208, 10458.691, 440.600, 52864.240 25/03/21,08:40:13,19,06,1, 11.9,1,1, 1.208, 10458.658, 440.597, 52864.338 25/03/21,08:40:14,00,07,1, 11.9,1,1, 1.208, 10458.651, 440.597, 52864.338 25/03/21,08:40:14,01,07,1, 11.9,1,1, 1.208, 10458.659, 440.607, 52864.112 25/03/21,08:40:14,02,07,1, 11.9,1,1, 1.208, 10458.680, 440.640, 52864.302 25/03/21,08:40:14,03,07,1, 11.9,1,1, 1.208, 10458.674, 440.625, 52864.252 25/03/21,08:40:14,04,07,1, 11.9,1,1, 1.208, 10458.701, 440.606, 52864.272 25/03/21,08:40:14,05,07,1, 11.9,1,1, 1.208, 10458.674, 440.645, 52864.289 25/03/21,08:40:14,06,07,1, 11.9,1,1, 1.208, 10458.710, 440.624, 52864.288 25/03/21,08:40:14,07,07,1, 11.9,1,1, 1.208, 10458.687, 440.631, 52864.275 25/03/21,08:40:14,08,07,1, 11.9,1,1, 1.208, 10458.678, 440.643, 52864.275 25/03/21,08:40:14,09,07,1, 11.9,1,1, 1.208, 10458.682, 440.641, 52864.241 25/03/21,08:40:14,10,07,1, 11.9,1,1, 1.208, 10458.669, 440.637, 52864.267 25/03/21,08:40:14,11,07,1, 11.9,1,1, 1.208, 10458.683, 440.624, 52864.288 25/03/21,08:40:14,12,07,1, 11.9,1,1, 1.208, 10458.660, 440.628, 52864.226 25/03/21,08:40:14,13,07,1, 11.9,1,1, 1.208, 10458.676, 440.644, 52864.307 25/03/21,08:40:14,14,07,1, 11.9,1,1, 1.208, 10458.705, 440.654, 52864.302 25/03/21,08:40:14,15,07,1, 11.9,1,1, 1.208, 10458.689, 440.683, 52864.232 25/03/21,08:40:14,16,07,1, 11.9,1,1, 1.208, 10458.665, 440.647, 52864.306 25/03/21,08:40:14,17,07,1, 11.9,1,1, 1.208, 10458.688, 440.655, 52864.299 25/03/21,08:40:14,18,07,1, 11.9,1,1, 1.208, 10458.696, 440.645, 52864.243 25/03/21,08:40:14,19,07,1, 11.9,1,1, 1.208, 10458.678, 440.650, 52864.255 25/03/21,08:40:15,00,07,1, 12.0,1,1, 1.205, 10458.676, 440.650, 52864.255 25/03/21,08:40:15,01,07,1, 12.0,1,1, 1.205, 10458.694, 440.659, 52864.225 25/03/21,08:40:15,02,07,1, 12.0,1,1, 1.205, 10458.694, 440.664, 52864.259 25/03/21,08:40:15,03,07,1, 12.0,1,1, 1.205, 10458.709, 440.677, 52864.316 25/03/21,08:40:15,04,07,1, 12.0,1,1, 1.205, 10458.689, 440.672, 52864.205 25/03/21,08:40:15,05,07,1, 12.0,1,1, 1.205, 10458.683, 440.667, 52864.247 25/03/21,08:40:15,06,07,1, 12.0,1,1, 1.205, 10458.706, 440.684, 52864.267 25/03/21,08:40:15,07,07,1, 12.0,1,1, 1.205, 10458.691, 440.666, 52864.264 25/03/21,08:40:15,08,07,1, 12.0,1,1, 1.205, 10458.684, 440.664, 52864.259 25/03/21,08:40:15,09,07,1, 12.0,1,1, 1.205, 10458.685, 440.652, 52864.216 25/03/21,08:40:15,10,07,1, 12.0,1,1, 1.205, 10458.698, 440.665, 52864.301 25/03/21,08:40:15,11,07,1, 12.0,1,1, 1.205, 10458.696, 440.645, 52864.260 25/03/21,08:40:15,12,07,1, 12.0,1,1, 1.205, 10458.670, 440.656, 52864.305 25/03/21,08:40:15,13,07,1, 12.0,1,1, 1.205, 10458.695, 440.678, 52864.187 25/03/21,08:40:15,14,07,1, 12.0,1,1, 1.205, 10458.690, 440.648, 52864.241 25/03/21,08:40:15,15,07,1, 12.0,1,1, 1.205, 10458.684, 440.687, 52864.300 25/03/21,08:40:15,16,07,1, 12.0,1,1, 1.205, 10458.691, 440.672, 52864.300 25/03/21,08:40:15,17,07,1, 12.0,1,1, 1.205, 10458.676, 440.653, 52864.216 25/03/21,08:40:15,18,07,1, 12.0,1,1, 1.205, 10458.691, 440.684, 52864.205 25/03/21,08:40:15,19,07,1, 12.0,1,1, 1.205, 10458.695, 440.690, 52864.256 25/03/21,08:40:16,00,06,1, 11.9,1,1, 1.206, 10458.692, 440.690, 52864.256 25/03/21,08:40:16,01,06,1, 11.9,1,1, 1.206, 10458.715, 440.667, 52864.266 25/03/21,08:40:16,02,06,1, 11.9,1,1, 1.206, 10458.680, 440.688, 52864.198 25/03/21,08:40:16,03,06,1, 11.9,1,1, 1.206, 10458.680, 440.695, 52864.297 25/03/21,08:40:16,04,06,1, 11.9,1,1, 1.206, 10458.675, 440.669, 52864.275 25/03/21,08:40:16,05,06,1, 11.9,1,1, 1.206, 10458.684, 440.696, 52864.243 25/03/21,08:40:16,06,06,1, 11.9,1,1, 1.206, 10458.708, 440.688, 52864.218 25/03/21,08:40:16,07,06,1, 11.9,1,1, 1.206, 10458.673, 440.707, 52864.234 25/03/21,08:40:16,08,06,1, 11.9,1,1, 1.206, 10458.681, 440.690, 52864.216 25/03/21,08:40:16,09,06,1, 11.9,1,1, 1.206, 10458.694, 440.696, 52864.258 25/03/21,08:40:16,10,06,1, 11.9,1,1, 1.206, 10458.685, 440.711, 52864.232 25/03/21,08:40:16,11,06,1, 11.9,1,1, 1.206, 10458.690, 440.679, 52864.277 25/03/21,08:40:16,12,06,1, 11.9,1,1, 1.206, 10458.690, 440.696, 52864.214 25/03/21,08:40:16,13,06,1, 11.9,1,1, 1.206, 10458.688, 440.692, 52864.176 25/03/21,08:40:16,14,06,1, 11.9,1,1, 1.206, 10458.709, 440.689, 52864.227 25/03/21,08:40:16,15,06,1, 11.9,1,1, 1.206, 10458.700, 440.687, 52864.212 25/03/21,08:40:16,16,06,1, 11.9,1,1, 1.206, 10458.657, 440.691, 52864.214 25/03/21,08:40:16,17,06,1, 11.9,1,1, 1.206, 10458.680, 440.697, 52864.280 25/03/21,08:40:16,18,06,1, 11.9,1,1, 1.206, 10458.680, 440.698, 52864.215 25/03/21,08:40:16,19,06,1, 11.9,1,1, 1.206, 10458.685, 440.702, 52864.236 25/03/21,08:40:17,00,06,1, 11.9,1,1, 1.207, 10458.684, 440.702, 52864.236 25/03/21,08:40:17,01,06,1, 11.9,1,1, 1.207, 10458.671, 440.659, 52864.220 25/03/21,08:40:17,02,06,1, 11.9,1,1, 1.207, 10458.688, 440.703, 52864.238 25/03/21,08:40:17,03,06,1, 11.9,1,1, 1.207, 10458.695, 440.682, 52864.248 25/03/21,08:40:17,04,06,1, 11.9,1,1, 1.207, 10458.697, 440.703, 52864.313 25/03/21,08:40:17,05,06,1, 11.9,1,1, 1.207, 10458.699, 440.697, 52864.267 25/03/21,08:40:17,06,06,1, 11.9,1,1, 1.207, 10458.678, 440.700, 52864.383 25/03/21,08:40:17,07,06,1, 11.9,1,1, 1.207, 10458.684, 440.692, 52864.319 25/03/21,08:40:17,08,06,1, 11.9,1,1, 1.207, 10458.688, 440.705, 52864.388 25/03/21,08:40:17,09,06,1, 11.9,1,1, 1.207, 10458.695, 440.673, 52864.246 25/03/21,08:40:17,10,06,1, 11.9,1,1, 1.207, 10458.709, 440.679, 52864.235 25/03/21,08:40:17,11,06,1, 11.9,1,1, 1.207, 10458.692, 440.690, 52864.324 25/03/21,08:40:17,12,06,1, 11.9,1,1, 1.207, 10458.703, 440.709, 52864.286 25/03/21,08:40:17,13,06,1, 11.9,1,1, 1.207, 10458.691, 440.690, 52864.261 25/03/21,08:40:17,14,06,1, 11.9,1,1, 1.207, 10458.705, 440.673, 52864.215 25/03/21,08:40:17,15,06,1, 11.9,1,1, 1.207, 10458.690, 440.689, 52864.251 25/03/21,08:40:17,16,06,1, 11.9,1,1, 1.207, 10458.679, 440.687, 52864.220 25/03/21,08:40:17,17,06,1, 11.9,1,1, 1.207, 10458.682, 440.694, 52864.250 25/03/21,08:40:17,18,06,1, 11.9,1,1, 1.207, 10458.699, 440.703, 52864.296 25/03/21,08:40:17,19,06,1, 11.9,1,1, 1.207, 10458.696, 440.713, 52864.288 25/03/21,08:40:18,00,07,1, 11.9,1,1, 1.203, 10458.692, 440.713, 52864.288 25/03/21,08:40:18,01,07,1, 11.9,1,1, 1.203, 10458.702, 440.711, 52864.231 25/03/21,08:40:18,02,07,1, 11.9,1,1, 1.203, 10458.685, 440.688, 52864.240 25/03/21,08:40:18,03,07,1, 11.9,1,1, 1.203, 10458.707, 440.688, 52864.302 25/03/21,08:40:18,04,07,1, 11.9,1,1, 1.203, 10458.664, 440.705, 52864.250 25/03/21,08:40:18,05,07,1, 11.9,1,1, 1.203, 10458.689, 440.689, 52864.227 25/03/21,08:40:18,06,07,1, 11.9,1,1, 1.203, 10458.705, 440.712, 52864.233 25/03/21,08:40:18,07,07,1, 11.9,1,1, 1.203, 10458.691, 440.710, 52864.338 25/03/21,08:40:18,08,07,1, 11.9,1,1, 1.203, 10458.679, 440.702, 52864.236 25/03/21,08:40:18,09,07,1, 11.9,1,1, 1.203, 10458.688, 440.716, 52864.289 25/03/21,08:40:18,10,07,1, 11.9,1,1, 1.203, 10458.695, 440.718, 52864.268 25/03/21,08:40:18,11,07,1, 11.9,1,1, 1.203, 10458.694, 440.697, 52864.282 25/03/21,08:40:18,12,07,1, 11.9,1,1, 1.203, 10458.702, 440.690, 52864.245 25/03/21,08:40:18,13,07,1, 11.9,1,1, 1.203, 10458.701, 440.671, 52864.211 25/03/21,08:40:18,14,07,1, 11.9,1,1, 1.203, 10458.697, 440.677, 52864.224 25/03/21,08:40:18,15,07,1, 11.9,1,1, 1.203, 10458.703, 440.685, 52864.260 25/03/21,08:40:18,16,07,1, 11.9,1,1, 1.203, 10458.691, 440.692, 52864.286 25/03/21,08:40:18,17,07,1, 11.9,1,1, 1.203, 10458.698, 440.705, 52864.291 25/03/21,08:40:18,18,07,1, 11.9,1,1, 1.203, 10458.678, 440.689, 52864.241 25/03/21,08:40:18,19,07,1, 11.9,1,1, 1.203, 10458.705, 440.700, 52864.503 25/03/21,08:40:19,00,06,1, 11.9,1,1, 1.204, 10458.701, 440.700, 52864.503 25/03/21,08:40:19,01,06,1, 11.9,1,1, 1.204, 10458.678, 440.688, 52864.176 25/03/21,08:40:19,02,06,1, 11.9,1,1, 1.204, 10458.696, 440.685, 52864.273 25/03/21,08:40:19,03,06,1, 11.9,1,1, 1.204, 10458.693, 440.693, 52864.250 25/03/21,08:40:19,04,06,1, 11.9,1,1, 1.204, 10458.675, 440.688, 52864.223 25/03/21,08:40:19,05,06,1, 11.9,1,1, 1.204, 10458.683, 440.705, 52864.266 25/03/21,08:40:19,06,06,1, 11.9,1,1, 1.204, 10458.713, 440.698, 52864.212 25/03/21,08:40:19,07,06,1, 11.9,1,1, 1.204, 10458.695, 440.685, 52864.225 25/03/21,08:40:19,08,06,1, 11.9,1,1, 1.204, 10458.693, 440.702, 52864.235 25/03/21,08:40:19,09,06,1, 11.9,1,1, 1.204, 10458.701, 440.700, 52864.347 25/03/21,08:40:19,10,06,1, 11.9,1,1, 1.204, 10458.698, 440.717, 52864.258 25/03/21,08:40:19,11,06,1, 11.9,1,1, 1.204, 10458.719, 440.702, 52864.289 25/03/21,08:40:19,12,06,1, 11.9,1,1, 1.204, 10458.703, 440.686, 52864.270 25/03/21,08:40:19,13,06,1, 11.9,1,1, 1.204, 10458.703, 440.700, 52864.310 25/03/21,08:40:19,14,06,1, 11.9,1,1, 1.204, 10458.691, 440.698, 52864.228 25/03/21,08:40:19,15,06,1, 11.9,1,1, 1.204, 10458.703, 440.718, 52864.294 25/03/21,08:40:19,16,06,1, 11.9,1,1, 1.204, 10458.694, 440.727, 52864.333 25/03/21,08:40:19,17,06,1, 11.9,1,1, 1.204, 10458.694, 440.729, 52864.310 25/03/21,08:40:19,18,06,1, 11.9,1,1, 1.204, 10458.721, 440.730, 52864.329 25/03/21,08:40:19,19,06,1, 11.9,1,1, 1.204, 10458.700, 440.698, 52864.198 25/03/21,08:40:20,00,07,1, 11.9,1,1, 1.206, 10458.692, 440.698, 52864.198 25/03/21,08:40:20,01,07,1, 11.9,1,1, 1.206, 10458.698, 440.706, 52864.295 25/03/21,08:40:20,02,07,1, 11.9,1,1, 1.206, 10458.700, 440.702, 52864.308 25/03/21,08:40:20,03,07,1, 11.9,1,1, 1.206, 10458.691, 440.694, 52864.297 25/03/21,08:40:20,04,07,1, 11.9,1,1, 1.206, 10458.704, 440.722, 52864.359 25/03/21,08:40:20,05,07,1, 11.9,1,1, 1.206, 10458.703, 440.727, 52864.340 25/03/21,08:40:20,06,07,1, 11.9,1,1, 1.206, 10458.687, 440.702, 52864.254 25/03/21,08:40:20,07,07,1, 11.9,1,1, 1.206, 10458.689, 440.720, 52864.345 25/03/21,08:40:20,08,07,1, 11.9,1,1, 1.206, 10458.689, 440.721, 52864.336 25/03/21,08:40:20,09,07,1, 11.9,1,1, 1.206, 10458.669, 440.719, 52864.269 25/03/21,08:40:20,10,07,1, 11.9,1,1, 1.206, 10458.690, 440.697, 52864.324 25/03/21,08:40:20,11,07,1, 11.9,1,1, 1.206, 10458.674, 440.703, 52864.247 25/03/21,08:40:20,12,07,1, 11.9,1,1, 1.206, 10458.692, 440.706, 52864.249 25/03/21,08:40:20,13,07,1, 11.9,1,1, 1.206, 10458.705, 440.713, 52864.262 25/03/21,08:40:20,14,07,1, 11.9,1,1, 1.206, 10458.692, 440.714, 52864.275 25/03/21,08:40:20,15,07,1, 11.9,1,1, 1.206, 10458.685, 440.735, 52864.283 25/03/21,08:40:20,16,07,1, 11.9,1,1, 1.206, 10458.677, 440.734, 52864.265 25/03/21,08:40:20,17,07,1, 11.9,1,1, 1.206, 10458.668, 440.747, 52864.319 25/03/21,08:40:20,18,07,1, 11.9,1,1, 1.206, 10458.658, 440.747, 52864.361 25/03/21,08:40:20,19,07,1, 11.9,1,1, 1.206, 10458.676, 440.750, 52864.321 25/03/21,08:40:21,00,07,1, 11.9,1,1, 1.205, 10458.676, 440.750, 52864.321 25/03/21,08:40:21,01,07,1, 11.9,1,1, 1.205, 10458.669, 440.732, 52864.335 25/03/21,08:40:21,02,07,1, 11.9,1,1, 1.205, 10458.655, 440.739, 52864.316 25/03/21,08:40:21,03,07,1, 11.9,1,1, 1.205, 10458.669, 440.729, 52864.268 25/03/21,08:40:21,04,07,1, 11.9,1,1, 1.205, 10458.663, 440.742, 52864.357 25/03/21,08:40:21,05,07,1, 11.9,1,1, 1.205, 10458.667, 440.738, 52864.315 25/03/21,08:40:21,06,07,1, 11.9,1,1, 1.205, 10458.690, 440.719, 52864.276 25/03/21,08:40:21,07,07,1, 11.9,1,1, 1.205, 10458.654, 440.748, 52864.336 25/03/21,08:40:21,08,07,1, 11.9,1,1, 1.205, 10458.645, 440.720, 52864.308 25/03/21,08:40:21,09,07,1, 11.9,1,1, 1.205, 10458.662, 440.752, 52864.352 25/03/21,08:40:21,10,07,1, 11.9,1,1, 1.205, 10458.648, 440.753, 52864.357 25/03/21,08:40:21,11,07,1, 11.9,1,1, 1.205, 10458.635, 440.755, 52864.352 25/03/21,08:40:21,12,07,1, 11.9,1,1, 1.205, 10458.637, 440.751, 52864.260 25/03/21,08:40:21,13,07,1, 11.9,1,1, 1.205, 10458.642, 440.746, 52864.244 25/03/21,08:40:21,14,07,1, 11.9,1,1, 1.205, 10458.642, 440.725, 52864.256 25/03/21,08:40:21,15,07,1, 11.9,1,1, 1.205, 10458.654, 440.743, 52864.297 25/03/21,08:40:21,16,07,1, 11.9,1,1, 1.205, 10458.645, 440.753, 52864.387 25/03/21,08:40:21,17,07,1, 11.9,1,1, 1.205, 10458.633, 440.769, 52864.344 25/03/21,08:40:21,18,07,1, 11.9,1,1, 1.205, 10458.629, 440.734, 52864.314 25/03/21,08:40:21,19,07,1, 11.9,1,1, 1.205, 10458.641, 440.738, 52864.284 25/03/21,08:40:22,00,07,1, 11.9,1,1, 1.208, 10458.634, 440.738, 52864.284 25/03/21,08:40:22,01,07,1, 11.9,1,1, 1.208, 10458.644, 440.755, 52864.371 25/03/21,08:40:22,02,07,1, 11.9,1,1, 1.208, 10458.638, 440.775, 52864.403 25/03/21,08:40:22,03,07,1, 11.9,1,1, 1.208, 10458.631, 440.773, 52864.380 25/03/21,08:40:22,04,07,1, 11.9,1,1, 1.208, 10458.649, 440.767, 52864.400 25/03/21,08:40:22,05,07,1, 11.9,1,1, 1.208, 10458.628, 440.756, 52864.357 25/03/21,08:40:22,06,07,1, 11.9,1,1, 1.208, 10458.620, 440.766, 52864.325 25/03/21,08:40:22,07,07,1, 11.9,1,1, 1.208, 10458.633, 440.749, 52864.398 25/03/21,08:40:22,08,07,1, 11.9,1,1, 1.208, 10458.647, 440.764, 52864.297 25/03/21,08:40:22,09,07,1, 11.9,1,1, 1.208, 10458.630, 440.759, 52864.426 25/03/21,08:40:22,10,07,1, 11.9,1,1, 1.208, 10458.674, 440.757, 52864.309 25/03/21,08:40:22,11,07,1, 11.9,1,1, 1.208, 10458.618, 440.764, 52864.271 25/03/21,08:40:22,12,07,1, 11.9,1,1, 1.208, 10458.625, 440.760, 52864.346 25/03/21,08:40:22,13,07,1, 11.9,1,1, 1.208, 10458.613, 440.767, 52864.238 25/03/21,08:40:22,14,07,1, 11.9,1,1, 1.208, 10458.616, 440.785, 52864.466 25/03/21,08:40:22,15,07,1, 11.9,1,1, 1.208, 10458.619, 440.789, 52864.381 25/03/21,08:40:22,16,07,1, 11.9,1,1, 1.208, 10458.633, 440.787, 52864.374 25/03/21,08:40:22,17,07,1, 11.9,1,1, 1.208, 10458.644, 440.772, 52864.416 25/03/21,08:40:22,18,07,1, 11.9,1,1, 1.208, 10458.599, 440.786, 52864.328 25/03/21,08:40:22,19,07,1, 11.9,1,1, 1.208, 10458.609, 440.810, 52864.407 25/03/21,08:40:23,00,07,1, 11.9,1,1, 1.205, 10458.609, 440.810, 52864.407 25/03/21,08:40:23,01,07,1, 11.9,1,1, 1.205, 10458.614, 440.812, 52864.395 25/03/21,08:40:23,02,07,1, 11.9,1,1, 1.205, 10458.624, 440.791, 52864.330 25/03/21,08:40:23,03,07,1, 11.9,1,1, 1.205, 10458.593, 440.791, 52864.328 25/03/21,08:40:23,04,07,1, 11.9,1,1, 1.205, 10458.589, 440.784, 52864.328 25/03/21,08:40:23,05,07,1, 11.9,1,1, 1.205, 10458.613, 440.781, 52864.339 25/03/21,08:40:23,06,07,1, 11.9,1,1, 1.205, 10458.605, 440.784, 52864.372 25/03/21,08:40:23,07,07,1, 11.9,1,1, 1.205, 10458.636, 440.786, 52864.257 25/03/21,08:40:23,08,07,1, 11.9,1,1, 1.205, 10458.621, 440.786, 52864.404 25/03/21,08:40:23,09,07,1, 11.9,1,1, 1.205, 10458.606, 440.778, 52864.360 25/03/21,08:40:23,10,07,1, 11.9,1,1, 1.205, 10458.586, 440.778, 52864.330 25/03/21,08:40:23,11,07,1, 11.9,1,1, 1.205, 10458.603, 440.799, 52864.373 25/03/21,08:40:23,12,07,1, 11.9,1,1, 1.205, 10458.581, 440.804, 52864.393 25/03/21,08:40:23,13,07,1, 11.9,1,1, 1.205, 10458.578, 440.804, 52864.388 25/03/21,08:40:23,14,07,1, 11.9,1,1, 1.205, 10458.587, 440.810, 52864.417 25/03/21,08:40:23,15,07,1, 11.9,1,1, 1.205, 10458.566, 440.800, 52864.356 25/03/21,08:40:23,16,07,1, 11.9,1,1, 1.205, 10458.583, 440.813, 52864.418 25/03/21,08:40:23,17,07,1, 11.9,1,1, 1.205, 10458.594, 440.802, 52864.366 25/03/21,08:40:23,18,07,1, 11.9,1,1, 1.205, 10458.581, 440.778, 52864.350 25/03/21,08:40:23,19,07,1, 11.9,1,1, 1.205, 10458.581, 440.796, 52864.298 25/03/21,08:40:24,00,06,1, 11.9,1,1, 1.206, 10458.575, 440.796, 52864.298 25/03/21,08:40:24,01,06,1, 11.9,1,1, 1.206, 10458.564, 440.805, 52864.454 25/03/21,08:40:24,02,06,1, 11.9,1,1, 1.206, 10458.553, 440.799, 52864.352 25/03/21,08:40:24,03,06,1, 11.9,1,1, 1.206, 10458.549, 440.808, 52864.394 25/03/21,08:40:24,04,06,1, 11.9,1,1, 1.206, 10458.580, 440.801, 52864.317 25/03/21,08:40:24,05,06,1, 11.9,1,1, 1.206, 10458.551, 440.802, 52864.337 25/03/21,08:40:24,06,06,1, 11.9,1,1, 1.206, 10458.574, 440.791, 52864.301 25/03/21,08:40:24,07,06,1, 11.9,1,1, 1.206, 10458.591, 440.834, 52864.392 25/03/21,08:40:24,08,06,1, 11.9,1,1, 1.206, 10458.567, 440.818, 52864.348 25/03/21,08:40:24,09,06,1, 11.9,1,1, 1.206, 10458.572, 440.833, 52864.402 25/03/21,08:40:24,10,06,1, 11.9,1,1, 1.206, 10458.570, 440.799, 52864.344 25/03/21,08:40:24,11,06,1, 11.9,1,1, 1.206, 10458.563, 440.809, 52864.377 25/03/21,08:40:24,12,06,1, 11.9,1,1, 1.206, 10458.571, 440.797, 52864.391 25/03/21,08:40:24,13,06,1, 11.9,1,1, 1.206, 10458.549, 440.811, 52864.345 25/03/21,08:40:24,14,06,1, 11.9,1,1, 1.206, 10458.566, 440.826, 52864.443 25/03/21,08:40:24,15,06,1, 11.9,1,1, 1.206, 10458.552, 440.812, 52864.380 25/03/21,08:40:24,16,06,1, 11.9,1,1, 1.206, 10458.536, 440.833, 52864.471 25/03/21,08:40:24,17,06,1, 11.9,1,1, 1.206, 10458.575, 440.835, 52864.419 25/03/21,08:40:24,18,06,1, 11.9,1,1, 1.206, 10458.590, 440.801, 52864.360 25/03/21,08:40:24,19,06,1, 11.9,1,1, 1.206, 10458.567, 440.829, 52864.325 25/03/21,08:40:25,00,06,1, 11.9,1,1, 1.204, 10458.559, 440.829, 52864.325 25/03/21,08:40:25,01,06,1, 11.9,1,1, 1.204, 10458.566, 440.810, 52864.426 25/03/21,08:40:25,02,06,1, 11.9,1,1, 1.204, 10458.574, 440.839, 52864.434 25/03/21,08:40:25,03,06,1, 11.9,1,1, 1.204, 10458.544, 440.826, 52864.338 25/03/21,08:40:25,04,06,1, 11.9,1,1, 1.204, 10458.538, 440.817, 52864.321 25/03/21,08:40:25,05,06,1, 11.9,1,1, 1.204, 10458.553, 440.827, 52864.336 25/03/21,08:40:25,06,06,1, 11.9,1,1, 1.204, 10458.551, 440.815, 52864.369 25/03/21,08:40:25,07,06,1, 11.9,1,1, 1.204, 10458.518, 440.832, 52864.383 25/03/21,08:40:25,08,06,1, 11.9,1,1, 1.204, 10458.560, 440.810, 52864.409 25/03/21,08:40:25,09,06,1, 11.9,1,1, 1.204, 10458.533, 440.816, 52864.368 25/03/21,08:40:25,10,06,1, 11.9,1,1, 1.204, 10458.515, 440.836, 52864.671 25/03/21,08:40:25,11,06,1, 11.9,1,1, 1.204, 10458.569, 440.818, 52864.399 25/03/21,08:40:25,12,06,1, 11.9,1,1, 1.204, 10458.558, 440.830, 52864.319 25/03/21,08:40:25,13,06,1, 11.9,1,1, 1.204, 10458.543, 440.825, 52864.367 25/03/21,08:40:25,14,06,1, 11.9,1,1, 1.204, 10458.570, 440.832, 52864.378 25/03/21,08:40:25,15,06,1, 11.9,1,1, 1.204, 10458.517, 440.848, 52864.418 25/03/21,08:40:25,16,06,1, 11.9,1,1, 1.204, 10458.549, 440.848, 52864.393 25/03/21,08:40:25,17,06,1, 11.9,1,1, 1.204, 10458.503, 440.828, 52864.337 25/03/21,08:40:25,18,06,1, 11.9,1,1, 1.204, 10458.535, 440.855, 52864.333 25/03/21,08:40:25,19,06,1, 11.9,1,1, 1.204, 10458.525, 440.846, 52864.347 25/03/21,08:40:26,00,06,1, 11.9,1,1, 1.203, 10458.517, 440.846, 52864.347 25/03/21,08:40:26,01,06,1, 11.9,1,1, 1.203, 10458.494, 440.852, 52864.397 25/03/21,08:40:26,02,06,1, 11.9,1,1, 1.203, 10458.526, 440.858, 52864.361 25/03/21,08:40:26,03,06,1, 11.9,1,1, 1.203, 10458.525, 440.838, 52864.351 25/03/21,08:40:26,04,06,1, 11.9,1,1, 1.203, 10458.537, 440.836, 52864.326 25/03/21,08:40:26,05,06,1, 11.9,1,1, 1.203, 10458.517, 440.854, 52864.343 25/03/21,08:40:26,06,06,1, 11.9,1,1, 1.203, 10458.518, 440.867, 52864.369 25/03/21,08:40:26,07,06,1, 11.9,1,1, 1.203, 10458.523, 440.849, 52864.392 25/03/21,08:40:26,08,06,1, 11.9,1,1, 1.203, 10458.535, 440.857, 52864.394 25/03/21,08:40:26,09,06,1, 11.9,1,1, 1.203, 10458.511, 440.850, 52864.378 25/03/21,08:40:26,10,06,1, 11.9,1,1, 1.203, 10458.549, 440.842, 52864.323 25/03/21,08:40:26,11,06,1, 11.9,1,1, 1.203, 10458.501, 440.859, 52864.415 25/03/21,08:40:26,12,06,1, 11.9,1,1, 1.203, 10458.539, 440.859, 52864.316 25/03/21,08:40:26,13,06,1, 11.9,1,1, 1.203, 10458.516, 440.878, 52864.388 25/03/21,08:40:26,14,06,1, 11.9,1,1, 1.203, 10458.499, 440.857, 52864.440 25/03/21,08:40:26,15,06,1, 11.9,1,1, 1.203, 10458.511, 440.854, 52864.428 25/03/21,08:40:26,16,06,1, 11.9,1,1, 1.203, 10458.493, 440.880, 52864.445 25/03/21,08:40:26,17,06,1, 11.9,1,1, 1.203, 10458.515, 440.870, 52864.382 25/03/21,08:40:26,18,06,1, 11.9,1,1, 1.203, 10458.522, 440.865, 52864.461 25/03/21,08:40:26,19,06,1, 11.9,1,1, 1.203, 10458.504, 440.866, 52864.429 25/03/21,08:40:27,00,06,1, 12.0,1,1, 1.205, 10458.500, 440.866, 52864.429 25/03/21,08:40:27,01,06,1, 12.0,1,1, 1.205, 10458.506, 440.876, 52864.394 25/03/21,08:40:27,02,06,1, 12.0,1,1, 1.205, 10458.484, 440.885, 52864.411 25/03/21,08:40:27,03,06,1, 12.0,1,1, 1.205, 10458.481, 440.891, 52864.420 25/03/21,08:40:27,04,06,1, 12.0,1,1, 1.205, 10458.490, 440.877, 52864.319 25/03/21,08:40:27,05,06,1, 12.0,1,1, 1.205, 10458.499, 440.878, 52864.337 25/03/21,08:40:27,06,06,1, 12.0,1,1, 1.205, 10458.485, 440.874, 52864.319 25/03/21,08:40:27,07,06,1, 12.0,1,1, 1.205, 10458.474, 440.903, 52864.407 25/03/21,08:40:27,08,06,1, 12.0,1,1, 1.205, 10458.473, 440.896, 52864.417 25/03/21,08:40:27,09,06,1, 12.0,1,1, 1.205, 10458.478, 440.875, 52864.354 25/03/21,08:40:27,10,06,1, 12.0,1,1, 1.205, 10458.463, 440.896, 52864.391 25/03/21,08:40:27,11,06,1, 12.0,1,1, 1.205, 10458.462, 440.875, 52864.339 25/03/21,08:40:27,12,06,1, 12.0,1,1, 1.205, 10458.460, 440.878, 52864.377 25/03/21,08:40:27,13,06,1, 12.0,1,1, 1.205, 10458.458, 440.903, 52864.400 25/03/21,08:40:27,14,06,1, 12.0,1,1, 1.205, 10458.451, 440.902, 52864.390 25/03/21,08:40:27,15,06,1, 12.0,1,1, 1.205, 10458.455, 440.885, 52864.391 25/03/21,08:40:27,16,06,1, 12.0,1,1, 1.205, 10458.460, 440.896, 52864.458 25/03/21,08:40:27,17,06,1, 12.0,1,1, 1.205, 10458.463, 440.876, 52864.327 25/03/21,08:40:27,18,06,1, 12.0,1,1, 1.205, 10458.474, 440.875, 52864.308 25/03/21,08:40:27,19,06,1, 12.0,1,1, 1.205, 10458.440, 440.886, 52864.406 25/03/21,08:40:28,00,07,1, 11.9,1,1, 1.205, 10458.434, 440.886, 52864.406 25/03/21,08:40:28,01,07,1, 11.9,1,1, 1.205, 10458.450, 440.901, 52864.458 25/03/21,08:40:28,02,07,1, 11.9,1,1, 1.205, 10458.444, 440.892, 52864.399 25/03/21,08:40:28,03,07,1, 11.9,1,1, 1.205, 10458.438, 440.895, 52864.402 25/03/21,08:40:28,04,07,1, 11.9,1,1, 1.205, 10458.439, 440.922, 52864.459 25/03/21,08:40:28,05,07,1, 11.9,1,1, 1.205, 10458.436, 440.906, 52864.368 25/03/21,08:40:28,06,07,1, 11.9,1,1, 1.205, 10458.428, 440.919, 52864.475 25/03/21,08:40:28,07,07,1, 11.9,1,1, 1.205, 10458.425, 440.908, 52864.399 25/03/21,08:40:28,08,07,1, 11.9,1,1, 1.205, 10458.424, 440.937, 52864.425 25/03/21,08:40:28,09,07,1, 11.9,1,1, 1.205, 10458.415, 440.898, 52864.443 25/03/21,08:40:28,10,07,1, 11.9,1,1, 1.205, 10458.438, 440.902, 52864.364 25/03/21,08:40:28,11,07,1, 11.9,1,1, 1.205, 10458.434, 440.908, 52864.353 25/03/21,08:40:28,12,07,1, 11.9,1,1, 1.205, 10458.418, 440.931, 52864.446 25/03/21,08:40:28,13,07,1, 11.9,1,1, 1.205, 10458.413, 440.935, 52864.457 25/03/21,08:40:28,14,07,1, 11.9,1,1, 1.205, 10458.421, 440.924, 52864.444 25/03/21,08:40:28,15,07,1, 11.9,1,1, 1.205, 10458.423, 440.928, 52864.465 25/03/21,08:40:28,16,07,1, 11.9,1,1, 1.205, 10458.438, 440.935, 52864.417 25/03/21,08:40:28,17,07,1, 11.9,1,1, 1.205, 10458.418, 440.923, 52864.427 25/03/21,08:40:28,18,07,1, 11.9,1,1, 1.205, 10458.439, 440.894, 52864.398 25/03/21,08:40:28,19,07,1, 11.9,1,1, 1.205, 10458.403, 440.954, 52864.468 25/03/21,08:40:29,00,06,1, 11.8,1,1, 1.205, 10458.400, 440.954, 52864.468 25/03/21,08:40:29,01,06,1, 11.8,1,1, 1.205, 10458.399, 440.928, 52864.469 25/03/21,08:40:29,02,06,1, 11.8,1,1, 1.205, 10458.373, 440.936, 52864.352 25/03/21,08:40:29,03,06,1, 11.8,1,1, 1.205, 10458.380, 440.924, 52864.468 25/03/21,08:40:29,04,06,1, 11.8,1,1, 1.205, 10458.387, 440.910, 52864.443 25/03/21,08:40:29,05,06,1, 11.8,1,1, 1.205, 10458.370, 440.923, 52864.343 25/03/21,08:40:29,06,06,1, 11.8,1,1, 1.205, 10458.365, 440.921, 52864.387 25/03/21,08:40:29,07,06,1, 11.8,1,1, 1.205, 10458.387, 440.925, 52864.407 25/03/21,08:40:29,08,06,1, 11.8,1,1, 1.205, 10458.392, 440.934, 52864.429 25/03/21,08:40:29,09,06,1, 11.8,1,1, 1.205, 10458.355, 440.945, 52864.443 25/03/21,08:40:29,10,06,1, 11.8,1,1, 1.205, 10458.354, 440.926, 52864.374 25/03/21,08:40:29,11,06,1, 11.8,1,1, 1.205, 10458.382, 440.944, 52864.355 25/03/21,08:40:29,12,06,1, 11.8,1,1, 1.205, 10458.345, 440.946, 52864.420 25/03/21,08:40:29,13,06,1, 11.8,1,1, 1.205, 10458.359, 440.952, 52864.442 25/03/21,08:40:29,14,06,1, 11.8,1,1, 1.205, 10458.355, 440.939, 52864.426 25/03/21,08:40:29,15,06,1, 11.8,1,1, 1.205, 10458.319, 440.936, 52864.411 25/03/21,08:40:29,16,06,1, 11.8,1,1, 1.205, 10458.336, 440.947, 52864.435 25/03/21,08:40:29,17,06,1, 11.8,1,1, 1.205, 10458.338, 440.955, 52864.459 25/03/21,08:40:29,18,06,1, 11.8,1,1, 1.205, 10458.315, 440.968, 52864.369 25/03/21,08:40:29,19,06,1, 11.8,1,1, 1.205, 10458.331, 440.934, 52864.409 25/03/21,08:40:30,00,07,1, 11.8,1,1, 1.207, 10458.325, 440.934, 52864.409 25/03/21,08:40:30,01,07,1, 11.8,1,1, 1.207, 10458.319, 440.958, 52864.497 25/03/21,08:40:30,02,07,1, 11.8,1,1, 1.207, 10458.301, 440.947, 52864.484 25/03/21,08:40:30,03,07,1, 11.8,1,1, 1.207, 10458.296, 440.952, 52864.453 25/03/21,08:40:30,04,07,1, 11.8,1,1, 1.207, 10458.319, 440.935, 52864.446 25/03/21,08:40:30,05,07,1, 11.8,1,1, 1.207, 10458.307, 440.940, 52864.471 25/03/21,08:40:30,06,07,1, 11.8,1,1, 1.207, 10458.290, 440.951, 52864.437 25/03/21,08:40:30,07,07,1, 11.8,1,1, 1.207, 10458.293, 440.957, 52864.490 25/03/21,08:40:30,08,07,1, 11.8,1,1, 1.207, 10458.295, 440.967, 52864.480 25/03/21,08:40:30,09,07,1, 11.8,1,1, 1.207, 10458.243, 440.972, 52864.458 25/03/21,08:40:30,10,07,1, 11.8,1,1, 1.207, 10458.288, 440.964, 52864.557 25/03/21,08:40:30,11,07,1, 11.8,1,1, 1.207, 10458.257, 440.964, 52864.505 25/03/21,08:40:30,12,07,1, 11.8,1,1, 1.207, 10458.291, 440.955, 52864.463 25/03/21,08:40:30,13,07,1, 11.8,1,1, 1.207, 10458.294, 440.979, 52864.508 25/03/21,08:40:30,14,07,1, 11.8,1,1, 1.207, 10458.274, 440.963, 52864.545 25/03/21,08:40:30,15,07,1, 11.8,1,1, 1.207, 10458.283, 440.985, 52864.458 25/03/21,08:40:30,16,07,1, 11.8,1,1, 1.207, 10458.284, 440.971, 52864.539 25/03/21,08:40:30,17,07,1, 11.8,1,1, 1.207, 10458.270, 440.981, 52864.517 25/03/21,08:40:30,18,07,1, 11.8,1,1, 1.207, 10458.271, 440.962, 52864.426 25/03/21,08:40:30,19,07,1, 11.8,1,1, 1.207, 10458.266, 440.970, 52864.463 25/03/21,08:40:31,00,07,1, 11.9,1,1, 1.209, 10458.258, 440.970, 52864.463 25/03/21,08:40:31,01,07,1, 11.9,1,1, 1.209, 10458.253, 440.968, 52864.441 25/03/21,08:40:31,02,07,1, 11.9,1,1, 1.209, 10458.231, 440.968, 52864.549 25/03/21,08:40:31,03,07,1, 11.9,1,1, 1.209, 10458.244, 440.980, 52864.532 25/03/21,08:40:31,04,07,1, 11.9,1,1, 1.209, 10458.253, 440.960, 52864.416 25/03/21,08:40:31,05,07,1, 11.9,1,1, 1.209, 10458.254, 440.967, 52864.482 25/03/21,08:40:31,06,07,1, 11.9,1,1, 1.209, 10458.231, 440.974, 52864.579 25/03/21,08:40:31,07,07,1, 11.9,1,1, 1.209, 10458.239, 440.961, 52864.457 25/03/21,08:40:31,08,07,1, 11.9,1,1, 1.209, 10458.228, 440.966, 52864.539 25/03/21,08:40:31,09,07,1, 11.9,1,1, 1.209, 10458.252, 440.981, 52864.497 25/03/21,08:40:31,10,07,1, 11.9,1,1, 1.209, 10458.235, 440.977, 52864.537 25/03/21,08:40:31,11,07,1, 11.9,1,1, 1.209, 10458.225, 440.971, 52864.466 25/03/21,08:40:31,12,07,1, 11.9,1,1, 1.209, 10458.211, 440.969, 52864.557 25/03/21,08:40:31,13,07,1, 11.9,1,1, 1.209, 10458.205, 440.997, 52864.511 25/03/21,08:40:31,14,07,1, 11.9,1,1, 1.209, 10458.233, 440.987, 52864.506 25/03/21,08:40:31,15,07,1, 11.9,1,1, 1.209, 10458.180, 440.997, 52864.487 25/03/21,08:40:31,16,07,1, 11.9,1,1, 1.209, 10458.181, 440.982, 52864.559 25/03/21,08:40:31,17,07,1, 11.9,1,1, 1.209, 10458.207, 440.993, 52864.486 25/03/21,08:40:31,18,07,1, 11.9,1,1, 1.209, 10458.212, 440.996, 52864.512 25/03/21,08:40:31,19,07,1, 11.9,1,1, 1.209, 10458.196, 441.011, 52864.535 25/03/21,08:40:32,00,07,1, 11.9,1,1, 1.204, 10458.192, 441.011, 52864.535 25/03/21,08:40:32,01,07,1, 11.9,1,1, 1.204, 10458.186, 441.001, 52864.504 25/03/21,08:40:32,02,07,1, 11.9,1,1, 1.204, 10458.188, 440.989, 52864.611 25/03/21,08:40:32,03,07,1, 11.9,1,1, 1.204, 10458.168, 440.985, 52864.460 25/03/21,08:40:32,04,07,1, 11.9,1,1, 1.204, 10458.190, 441.012, 52864.557 25/03/21,08:40:32,05,07,1, 11.9,1,1, 1.204, 10458.165, 441.004, 52864.579 25/03/21,08:40:32,06,07,1, 11.9,1,1, 1.204, 10458.180, 440.989, 52864.598 25/03/21,08:40:32,07,07,1, 11.9,1,1, 1.204, 10458.197, 441.005, 52864.534 25/03/21,08:40:32,08,07,1, 11.9,1,1, 1.204, 10458.154, 440.972, 52864.478 25/03/21,08:40:32,09,07,1, 11.9,1,1, 1.204, 10458.180, 440.988, 52864.482 25/03/21,08:40:32,10,07,1, 11.9,1,1, 1.204, 10458.173, 441.002, 52864.502 25/03/21,08:40:32,11,07,1, 11.9,1,1, 1.204, 10458.163, 441.003, 52864.510 25/03/21,08:40:32,12,07,1, 11.9,1,1, 1.204, 10458.154, 441.003, 52864.499 25/03/21,08:40:32,13,07,1, 11.9,1,1, 1.204, 10458.164, 441.012, 52864.567 25/03/21,08:40:32,14,07,1, 11.9,1,1, 1.204, 10458.147, 441.038, 52864.621 25/03/21,08:40:32,15,07,1, 11.9,1,1, 1.204, 10458.131, 441.040, 52864.476 25/03/21,08:40:32,16,07,1, 11.9,1,1, 1.204, 10458.151, 441.004, 52864.482 25/03/21,08:40:32,17,07,1, 11.9,1,1, 1.204, 10458.137, 441.000, 52864.547 25/03/21,08:40:32,18,07,1, 11.9,1,1, 1.204, 10458.113, 441.033, 52864.501 25/03/21,08:40:32,19,07,1, 11.9,1,1, 1.204, 10458.146, 440.987, 52864.594 25/03/21,08:40:33,00,07,1, 11.9,1,1, 1.206, 10458.142, 440.987, 52864.594 25/03/21,08:40:33,01,07,1, 11.9,1,1, 1.206, 10458.132, 441.017, 52864.475 25/03/21,08:40:33,02,07,1, 11.9,1,1, 1.206, 10458.119, 441.015, 52864.543 25/03/21,08:40:33,03,07,1, 11.9,1,1, 1.206, 10458.114, 441.003, 52864.522 25/03/21,08:40:33,04,07,1, 11.9,1,1, 1.206, 10458.133, 441.023, 52864.491 25/03/21,08:40:33,05,07,1, 11.9,1,1, 1.206, 10458.100, 441.012, 52864.523 25/03/21,08:40:33,06,07,1, 11.9,1,1, 1.206, 10458.090, 441.001, 52864.493 25/03/21,08:40:33,07,07,1, 11.9,1,1, 1.206, 10458.086, 441.010, 52864.476 25/03/21,08:40:33,08,07,1, 11.9,1,1, 1.206, 10458.120, 440.996, 52864.525 25/03/21,08:40:33,09,07,1, 11.9,1,1, 1.206, 10458.088, 441.024, 52864.526 25/03/21,08:40:33,10,07,1, 11.9,1,1, 1.206, 10458.081, 441.024, 52864.524 25/03/21,08:40:33,11,07,1, 11.9,1,1, 1.206, 10458.093, 441.021, 52864.476 25/03/21,08:40:33,12,07,1, 11.9,1,1, 1.206, 10458.100, 441.011, 52864.529 25/03/21,08:40:33,13,07,1, 11.9,1,1, 1.206, 10458.072, 441.027, 52864.531 25/03/21,08:40:33,14,07,1, 11.9,1,1, 1.206, 10458.084, 441.013, 52864.611 25/03/21,08:40:33,15,07,1, 11.9,1,1, 1.206, 10458.046, 441.035, 52864.529 25/03/21,08:40:33,16,07,1, 11.9,1,1, 1.206, 10458.064, 441.029, 52864.486 25/03/21,08:40:33,17,07,1, 11.9,1,1, 1.206, 10458.051, 440.999, 52864.493 25/03/21,08:40:33,18,07,1, 11.9,1,1, 1.206, 10458.068, 440.991, 52864.501 25/03/21,08:40:33,19,07,1, 11.9,1,1, 1.206, 10458.048, 441.006, 52864.529 25/03/21,08:40:34,00,07,1, 11.9,1,1, 1.206, 10458.041, 441.006, 52864.529 25/03/21,08:40:34,01,07,1, 11.9,1,1, 1.206, 10458.043, 441.012, 52864.608 25/03/21,08:40:34,02,07,1, 11.9,1,1, 1.206, 10458.027, 441.008, 52864.586 25/03/21,08:40:34,03,07,1, 11.9,1,1, 1.206, 10458.053, 441.015, 52864.513 25/03/21,08:40:34,04,07,1, 11.9,1,1, 1.206, 10458.057, 441.006, 52864.515 25/03/21,08:40:34,05,07,1, 11.9,1,1, 1.206, 10458.045, 441.001, 52864.579 25/03/21,08:40:34,06,07,1, 11.9,1,1, 1.206, 10457.992, 441.021, 52864.350 25/03/21,08:40:34,07,07,1, 11.9,1,1, 1.206, 10458.028, 441.022, 52864.669 25/03/21,08:40:34,08,07,1, 11.9,1,1, 1.206, 10458.047, 441.028, 52864.585 25/03/21,08:40:34,09,07,1, 11.9,1,1, 1.206, 10458.011, 441.004, 52864.538 25/03/21,08:40:34,10,07,1, 11.9,1,1, 1.206, 10458.024, 441.018, 52864.547 25/03/21,08:40:34,11,07,1, 11.9,1,1, 1.206, 10457.986, 441.021, 52864.594 25/03/21,08:40:34,12,07,1, 11.9,1,1, 1.206, 10458.038, 441.012, 52864.601 25/03/21,08:40:34,13,07,1, 11.9,1,1, 1.206, 10458.024, 441.022, 52864.609 25/03/21,08:40:34,14,07,1, 11.9,1,1, 1.206, 10458.002, 441.010, 52864.553 25/03/21,08:40:34,15,07,1, 11.9,1,1, 1.206, 10458.005, 441.022, 52864.608 25/03/21,08:40:34,16,07,1, 11.9,1,1, 1.206, 10458.011, 441.012, 52864.539 25/03/21,08:40:34,17,07,1, 11.9,1,1, 1.206, 10457.995, 441.004, 52864.547 25/03/21,08:40:34,18,07,1, 11.9,1,1, 1.206, 10457.991, 441.025, 52864.535 25/03/21,08:40:34,19,07,1, 11.9,1,1, 1.206, 10457.996, 441.004, 52864.585 25/03/21,08:40:35,00,07,1, 12.0,1,1, 1.208, 10457.991, 441.004, 52864.585 25/03/21,08:40:35,01,07,1, 12.0,1,1, 1.208, 10457.987, 441.007, 52864.513 25/03/21,08:40:35,02,07,1, 12.0,1,1, 1.208, 10457.983, 441.018, 52864.549 25/03/21,08:40:35,03,07,1, 12.0,1,1, 1.208, 10458.000, 441.040, 52864.536 25/03/21,08:40:35,04,07,1, 12.0,1,1, 1.208, 10457.952, 441.000, 52864.583 25/03/21,08:40:35,05,07,1, 12.0,1,1, 1.208, 10457.963, 440.999, 52864.511 25/03/21,08:40:35,06,07,1, 12.0,1,1, 1.208, 10457.947, 441.026, 52864.535 25/03/21,08:40:35,07,07,1, 12.0,1,1, 1.208, 10457.975, 441.018, 52864.618 25/03/21,08:40:35,08,07,1, 12.0,1,1, 1.208, 10457.972, 441.007, 52864.524 25/03/21,08:40:35,09,07,1, 12.0,1,1, 1.208, 10457.970, 441.001, 52864.543 25/03/21,08:40:35,10,07,1, 12.0,1,1, 1.208, 10457.943, 441.002, 52864.500 25/03/21,08:40:35,11,07,1, 12.0,1,1, 1.208, 10457.932, 440.992, 52864.593 25/03/21,08:40:35,12,07,1, 12.0,1,1, 1.208, 10457.945, 441.004, 52864.576 25/03/21,08:40:35,13,07,1, 12.0,1,1, 1.208, 10457.909, 440.994, 52864.605 25/03/21,08:40:35,14,07,1, 12.0,1,1, 1.208, 10457.936, 440.986, 52864.578 25/03/21,08:40:35,15,07,1, 12.0,1,1, 1.208, 10457.922, 440.968, 52864.569 25/03/21,08:40:35,16,07,1, 12.0,1,1, 1.208, 10457.939, 440.984, 52864.508 25/03/21,08:40:35,17,07,1, 12.0,1,1, 1.208, 10457.949, 441.004, 52864.586 25/03/21,08:40:35,18,07,1, 12.0,1,1, 1.208, 10457.921, 440.991, 52864.569 25/03/21,08:40:35,19,07,1, 12.0,1,1, 1.208, 10457.911, 441.010, 52864.535 25/03/21,08:40:36,00,08,1, 12.0,1,1, 1.204, 10457.908, 441.010, 52864.535 25/03/21,08:40:36,01,08,1, 12.0,1,1, 1.204, 10457.878, 440.988, 52864.514 25/03/21,08:40:36,02,08,1, 12.0,1,1, 1.204, 10457.903, 440.987, 52864.521 25/03/21,08:40:36,03,08,1, 12.0,1,1, 1.204, 10457.894, 441.004, 52864.524 25/03/21,08:40:36,04,08,1, 12.0,1,1, 1.204, 10457.889, 440.980, 52864.516 25/03/21,08:40:36,05,08,1, 12.0,1,1, 1.204, 10457.900, 440.988, 52864.526 25/03/21,08:40:36,06,08,1, 12.0,1,1, 1.204, 10457.894, 440.968, 52864.539 25/03/21,08:40:36,07,08,1, 12.0,1,1, 1.204, 10457.886, 440.968, 52864.513 25/03/21,08:40:36,08,08,1, 12.0,1,1, 1.204, 10457.873, 440.970, 52864.546 25/03/21,08:40:36,09,08,1, 12.0,1,1, 1.204, 10457.863, 440.965, 52864.557 25/03/21,08:40:36,10,08,1, 12.0,1,1, 1.204, 10457.888, 440.956, 52864.474 25/03/21,08:40:36,11,08,1, 12.0,1,1, 1.204, 10457.874, 440.976, 52864.521 25/03/21,08:40:36,12,08,1, 12.0,1,1, 1.204, 10457.859, 440.979, 52864.589 25/03/21,08:40:36,13,08,1, 12.0,1,1, 1.204, 10457.849, 440.966, 52864.594 25/03/21,08:40:36,14,08,1, 12.0,1,1, 1.204, 10457.839, 440.959, 52864.544 25/03/21,08:40:36,15,08,1, 12.0,1,1, 1.204, 10457.868, 440.948, 52864.493 25/03/21,08:40:36,16,08,1, 12.0,1,1, 1.204, 10457.859, 440.956, 52864.530 25/03/21,08:40:36,17,08,1, 12.0,1,1, 1.204, 10457.847, 440.978, 52864.578 25/03/21,08:40:36,18,08,1, 12.0,1,1, 1.204, 10457.851, 440.939, 52864.530 25/03/21,08:40:36,19,08,1, 12.0,1,1, 1.204, 10457.850, 440.942, 52864.596 25/03/21,08:40:37,00,08,1, 11.9,1,1, 1.206, 10457.850, 440.942, 52864.596 25/03/21,08:40:37,01,08,1, 11.9,1,1, 1.206, 10457.840, 440.922, 52864.503 25/03/21,08:40:37,02,08,1, 11.9,1,1, 1.206, 10457.844, 440.960, 52864.559 25/03/21,08:40:37,03,08,1, 11.9,1,1, 1.206, 10457.824, 440.959, 52864.536 25/03/21,08:40:37,04,08,1, 11.9,1,1, 1.206, 10457.846, 440.947, 52864.518 25/03/21,08:40:37,05,08,1, 11.9,1,1, 1.206, 10457.818, 440.928, 52864.565 25/03/21,08:40:37,06,08,1, 11.9,1,1, 1.206, 10457.837, 440.938, 52864.537 25/03/21,08:40:37,07,08,1, 11.9,1,1, 1.206, 10457.822, 440.952, 52864.572 25/03/21,08:40:37,08,08,1, 11.9,1,1, 1.206, 10457.827, 440.952, 52864.493 25/03/21,08:40:37,09,08,1, 11.9,1,1, 1.206, 10457.788, 440.957, 52864.534 25/03/21,08:40:37,10,08,1, 11.9,1,1, 1.206, 10457.831, 440.957, 52864.550 25/03/21,08:40:37,11,08,1, 11.9,1,1, 1.206, 10457.790, 440.971, 52864.608 25/03/21,08:40:37,12,08,1, 11.9,1,1, 1.206, 10457.806, 440.946, 52864.551 25/03/21,08:40:37,13,08,1, 11.9,1,1, 1.206, 10457.817, 440.948, 52864.539 25/03/21,08:40:37,14,08,1, 11.9,1,1, 1.206, 10457.781, 440.953, 52864.621 25/03/21,08:40:37,15,08,1, 11.9,1,1, 1.206, 10457.808, 440.937, 52864.549 25/03/21,08:40:37,16,08,1, 11.9,1,1, 1.206, 10457.806, 440.919, 52864.503 25/03/21,08:40:37,17,08,1, 11.9,1,1, 1.206, 10457.776, 440.954, 52864.607 25/03/21,08:40:37,18,08,1, 11.9,1,1, 1.206, 10457.791, 440.941, 52864.524 25/03/21,08:40:37,19,08,1, 11.9,1,1, 1.206, 10457.784, 440.928, 52864.603 25/03/21,08:40:38,00,07,1, 11.9,1,1, 1.206, 10457.783, 440.928, 52864.603 25/03/21,08:40:38,01,07,1, 11.9,1,1, 1.206, 10457.783, 440.945, 52864.605 25/03/21,08:40:38,02,07,1, 11.9,1,1, 1.206, 10457.774, 440.926, 52864.573 25/03/21,08:40:38,03,07,1, 11.9,1,1, 1.206, 10457.780, 440.940, 52864.561 25/03/21,08:40:38,04,07,1, 11.9,1,1, 1.206, 10457.774, 440.930, 52864.519 25/03/21,08:40:38,05,07,1, 11.9,1,1, 1.206, 10457.757, 440.931, 52864.570 25/03/21,08:40:38,06,07,1, 11.9,1,1, 1.206, 10457.772, 440.953, 52864.608 25/03/21,08:40:38,07,07,1, 11.9,1,1, 1.206, 10457.754, 440.917, 52864.608 25/03/21,08:40:38,08,07,1, 11.9,1,1, 1.206, 10457.746, 440.913, 52864.505 25/03/21,08:40:38,09,07,1, 11.9,1,1, 1.206, 10457.760, 440.927, 52864.561 25/03/21,08:40:38,10,07,1, 11.9,1,1, 1.206, 10457.760, 440.910, 52864.574 25/03/21,08:40:38,11,07,1, 11.9,1,1, 1.206, 10457.742, 440.911, 52864.514 25/03/21,08:40:38,12,07,1, 11.9,1,1, 1.206, 10457.733, 440.906, 52864.607 25/03/21,08:40:38,13,07,1, 11.9,1,1, 1.206, 10457.744, 440.911, 52864.520 25/03/21,08:40:38,14,07,1, 11.9,1,1, 1.206, 10457.743, 440.910, 52864.557 25/03/21,08:40:38,15,07,1, 11.9,1,1, 1.206, 10457.741, 440.888, 52864.502 25/03/21,08:40:38,16,07,1, 11.9,1,1, 1.206, 10457.725, 440.917, 52864.512 25/03/21,08:40:38,17,07,1, 11.9,1,1, 1.206, 10457.737, 440.910, 52864.486 25/03/21,08:40:38,18,07,1, 11.9,1,1, 1.206, 10457.747, 440.915, 52864.551 25/03/21,08:40:38,19,07,1, 11.9,1,1, 1.206, 10457.749, 440.934, 52864.579 25/03/21,08:40:39,00,08,1, 11.9,1,1, 1.202, 10457.741, 440.934, 52864.579 25/03/21,08:40:39,01,08,1, 11.9,1,1, 1.202, 10457.721, 440.896, 52864.531 25/03/21,08:40:39,02,08,1, 11.9,1,1, 1.202, 10457.729, 440.893, 52864.536 25/03/21,08:40:39,03,08,1, 11.9,1,1, 1.202, 10457.695, 440.926, 52864.643 25/03/21,08:40:39,04,08,1, 11.9,1,1, 1.202, 10457.728, 440.901, 52864.539 25/03/21,08:40:39,05,08,1, 11.9,1,1, 1.202, 10457.709, 440.904, 52864.591 25/03/21,08:40:39,06,08,1, 11.9,1,1, 1.202, 10457.685, 440.905, 52864.563 25/03/21,08:40:39,07,08,1, 11.9,1,1, 1.202, 10457.714, 440.916, 52864.596 25/03/21,08:40:39,08,08,1, 11.9,1,1, 1.202, 10457.703, 440.920, 52864.622 25/03/21,08:40:39,09,08,1, 11.9,1,1, 1.202, 10457.655, 440.913, 52864.591 25/03/21,08:40:39,10,08,1, 11.9,1,1, 1.202, 10457.675, 440.927, 52864.629 25/03/21,08:40:39,11,08,1, 11.9,1,1, 1.202, 10457.677, 440.923, 52864.762 25/03/21,08:40:39,12,08,1, 11.9,1,1, 1.202, 10457.677, 440.937, 52864.558 25/03/21,08:40:39,13,08,1, 11.9,1,1, 1.202, 10457.678, 440.889, 52864.540 25/03/21,08:40:39,14,08,1, 11.9,1,1, 1.202, 10457.660, 440.918, 52864.576 25/03/21,08:40:39,15,08,1, 11.9,1,1, 1.202, 10457.672, 440.918, 52864.580 25/03/21,08:40:39,16,08,1, 11.9,1,1, 1.202, 10457.686, 440.927, 52864.586 25/03/21,08:40:39,17,08,1, 11.9,1,1, 1.202, 10457.668, 440.926, 52864.510 25/03/21,08:40:39,18,08,1, 11.9,1,1, 1.202, 10457.671, 440.928, 52864.593 25/03/21,08:40:39,19,08,1, 11.9,1,1, 1.202, 10457.672, 440.925, 52864.575 25/03/21,08:40:40,00,07,1, 11.9,1,1, 1.205, 10457.666, 440.925, 52864.575 25/03/21,08:40:40,01,07,1, 11.9,1,1, 1.205, 10457.661, 440.925, 52864.550 25/03/21,08:40:40,02,07,1, 11.9,1,1, 1.205, 10457.641, 440.923, 52864.508 25/03/21,08:40:40,03,07,1, 11.9,1,1, 1.205, 10457.675, 440.932, 52864.545 25/03/21,08:40:40,04,07,1, 11.9,1,1, 1.205, 10457.678, 440.929, 52864.631 25/03/21,08:40:40,05,07,1, 11.9,1,1, 1.205, 10457.664, 440.928, 52864.617 25/03/21,08:40:40,06,07,1, 11.9,1,1, 1.205, 10457.656, 440.938, 52864.599 25/03/21,08:40:40,07,07,1, 11.9,1,1, 1.205, 10457.669, 440.927, 52864.583 25/03/21,08:40:40,08,07,1, 11.9,1,1, 1.205, 10457.676, 440.926, 52864.557 25/03/21,08:40:40,09,07,1, 11.9,1,1, 1.205, 10457.661, 440.909, 52864.565 25/03/21,08:40:40,10,07,1, 11.9,1,1, 1.205, 10457.670, 440.933, 52864.583 25/03/21,08:40:40,11,07,1, 11.9,1,1, 1.205, 10457.653, 440.919, 52864.526 25/03/21,08:40:40,12,07,1, 11.9,1,1, 1.205, 10457.651, 440.944, 52864.590 25/03/21,08:40:40,13,07,1, 11.9,1,1, 1.205, 10457.649, 440.923, 52864.523 25/03/21,08:40:40,14,07,1, 11.9,1,1, 1.205, 10457.670, 440.920, 52864.476 25/03/21,08:40:40,15,07,1, 11.9,1,1, 1.205, 10457.654, 440.921, 52864.566 25/03/21,08:40:40,16,07,1, 11.9,1,1, 1.205, 10457.648, 440.904, 52864.507 25/03/21,08:40:40,17,07,1, 11.9,1,1, 1.205, 10457.646, 440.897, 52864.396 25/03/21,08:40:40,18,07,1, 11.9,1,1, 1.205, 10457.609, 440.920, 52864.560 25/03/21,08:40:40,19,07,1, 11.9,1,1, 1.205, 10457.664, 440.905, 52864.589 25/03/21,08:40:41,00,07,1, 11.9,1,1, 1.205, 10457.658, 440.905, 52864.589 25/03/21,08:40:41,01,07,1, 11.9,1,1, 1.205, 10457.674, 440.930, 52864.528 25/03/21,08:40:41,02,07,1, 11.9,1,1, 1.205, 10457.643, 440.900, 52864.544 25/03/21,08:40:41,03,07,1, 11.9,1,1, 1.205, 10457.632, 440.890, 52864.530 25/03/21,08:40:41,04,07,1, 11.9,1,1, 1.205, 10457.646, 440.881, 52864.616 25/03/21,08:40:41,05,07,1, 11.9,1,1, 1.205, 10457.639, 440.898, 52864.591 25/03/21,08:40:41,06,07,1, 11.9,1,1, 1.205, 10457.626, 440.879, 52864.571 25/03/21,08:40:41,07,07,1, 11.9,1,1, 1.205, 10457.654, 440.905, 52864.504 25/03/21,08:40:41,08,07,1, 11.9,1,1, 1.205, 10457.621, 440.907, 52864.484 25/03/21,08:40:41,09,07,1, 11.9,1,1, 1.205, 10457.640, 440.902, 52864.475 25/03/21,08:40:41,10,07,1, 11.9,1,1, 1.205, 10457.624, 440.886, 52864.517 25/03/21,08:40:41,11,07,1, 11.9,1,1, 1.205, 10457.619, 440.888, 52864.676 25/03/21,08:40:41,12,07,1, 11.9,1,1, 1.205, 10457.594, 440.898, 52864.486 25/03/21,08:40:41,13,07,1, 11.9,1,1, 1.205, 10457.601, 440.919, 52864.513 25/03/21,08:40:41,14,07,1, 11.9,1,1, 1.205, 10457.586, 440.891, 52864.659 25/03/21,08:40:41,15,07,1, 11.9,1,1, 1.205, 10457.606, 440.905, 52864.573 25/03/21,08:40:41,16,07,1, 11.9,1,1, 1.205, 10457.617, 440.894, 52864.561 25/03/21,08:40:41,17,07,1, 11.9,1,1, 1.205, 10457.613, 440.871, 52864.543 25/03/21,08:40:41,18,07,1, 11.9,1,1, 1.205, 10457.615, 440.906, 52864.610 25/03/21,08:40:41,19,07,1, 11.9,1,1, 1.205, 10457.609, 440.902, 52864.612 25/03/21,08:40:42,00,06,1, 11.9,1,1, 1.206, 10457.608, 440.902, 52864.612 25/03/21,08:40:42,01,06,1, 11.9,1,1, 1.206, 10457.609, 440.897, 52864.488 25/03/21,08:40:42,02,06,1, 11.9,1,1, 1.206, 10457.607, 440.898, 52864.586 25/03/21,08:40:42,03,06,1, 11.9,1,1, 1.206, 10457.616, 440.900, 52864.583 25/03/21,08:40:42,04,06,1, 11.9,1,1, 1.206, 10457.590, 440.904, 52864.656 25/03/21,08:40:42,05,06,1, 11.9,1,1, 1.206, 10457.610, 440.888, 52864.571 25/03/21,08:40:42,06,06,1, 11.9,1,1, 1.206, 10457.602, 440.888, 52864.597 25/03/21,08:40:42,07,06,1, 11.9,1,1, 1.206, 10457.605, 440.884, 52864.587 25/03/21,08:40:42,08,06,1, 11.9,1,1, 1.206, 10457.581, 440.896, 52864.430 25/03/21,08:40:42,09,06,1, 11.9,1,1, 1.206, 10457.589, 440.901, 52864.622 25/03/21,08:40:42,10,06,1, 11.9,1,1, 1.206, 10457.601, 440.911, 52864.645 25/03/21,08:40:42,11,06,1, 11.9,1,1, 1.206, 10457.606, 440.868, 52864.657 25/03/21,08:40:42,12,06,1, 11.9,1,1, 1.206, 10457.604, 440.876, 52864.565 25/03/21,08:40:42,13,06,1, 11.9,1,1, 1.206, 10457.586, 440.869, 52864.603 25/03/21,08:40:42,14,06,1, 11.9,1,1, 1.206, 10457.587, 440.905, 52864.552 25/03/21,08:40:42,15,06,1, 11.9,1,1, 1.206, 10457.599, 440.902, 52864.589 25/03/21,08:40:42,16,06,1, 11.9,1,1, 1.206, 10457.593, 440.885, 52864.552 25/03/21,08:40:42,17,06,1, 11.9,1,1, 1.206, 10457.578, 440.895, 52864.525 25/03/21,08:40:42,18,06,1, 11.9,1,1, 1.206, 10457.582, 440.879, 52864.541 25/03/21,08:40:42,19,06,1, 11.9,1,1, 1.206, 10457.582, 440.891, 52864.596 25/03/21,08:40:43,00,07,1, 12.0,1,1, 1.205, 10457.574, 440.891, 52864.596 25/03/21,08:40:43,01,07,1, 12.0,1,1, 1.205, 10457.574, 440.865, 52864.577 25/03/21,08:40:43,02,07,1, 12.0,1,1, 1.205, 10457.547, 440.855, 52864.542 25/03/21,08:40:43,03,07,1, 12.0,1,1, 1.205, 10457.543, 440.839, 52864.580 25/03/21,08:40:43,04,07,1, 12.0,1,1, 1.205, 10457.562, 440.857, 52864.571 25/03/21,08:40:43,05,07,1, 12.0,1,1, 1.205, 10457.577, 440.854, 52864.594 25/03/21,08:40:43,06,07,1, 12.0,1,1, 1.205, 10457.549, 440.846, 52864.540 25/03/21,08:40:43,07,07,1, 12.0,1,1, 1.205, 10457.554, 440.868, 52864.533 25/03/21,08:40:43,08,07,1, 12.0,1,1, 1.205, 10457.572, 440.844, 52864.565 25/03/21,08:40:43,09,07,1, 12.0,1,1, 1.205, 10457.556, 440.858, 52864.566 25/03/21,08:40:43,10,07,1, 12.0,1,1, 1.205, 10457.555, 440.876, 52864.598 25/03/21,08:40:43,11,07,1, 12.0,1,1, 1.205, 10457.549, 440.843, 52864.588 25/03/21,08:40:43,12,07,1, 12.0,1,1, 1.205, 10457.532, 440.852, 52864.550 25/03/21,08:40:43,13,07,1, 12.0,1,1, 1.205, 10457.556, 440.837, 52864.478 25/03/21,08:40:43,14,07,1, 12.0,1,1, 1.205, 10457.563, 440.862, 52864.559 25/03/21,08:40:43,15,07,1, 12.0,1,1, 1.205, 10457.542, 440.852, 52864.577 25/03/21,08:40:43,16,07,1, 12.0,1,1, 1.205, 10457.558, 440.837, 52864.508 25/03/21,08:40:43,17,07,1, 12.0,1,1, 1.205, 10457.550, 440.854, 52864.593 25/03/21,08:40:43,18,07,1, 12.0,1,1, 1.205, 10457.538, 440.835, 52864.554 25/03/21,08:40:43,19,07,1, 12.0,1,1, 1.205, 10457.546, 440.844, 52864.486 25/03/21,08:40:44,00,07,1, 11.9,1,1, 1.210, 10457.541, 440.844, 52864.486 25/03/21,08:40:44,01,07,1, 11.9,1,1, 1.210, 10457.534, 440.838, 52864.558 25/03/21,08:40:44,02,07,1, 11.9,1,1, 1.210, 10457.531, 440.844, 52864.556 25/03/21,08:40:44,03,07,1, 11.9,1,1, 1.210, 10457.551, 440.819, 52864.520 25/03/21,08:40:44,04,07,1, 11.9,1,1, 1.210, 10457.528, 440.834, 52864.512 25/03/21,08:40:44,05,07,1, 11.9,1,1, 1.210, 10457.544, 440.847, 52864.511 25/03/21,08:40:44,06,07,1, 11.9,1,1, 1.210, 10457.531, 440.831, 52864.554 25/03/21,08:40:44,07,07,1, 11.9,1,1, 1.210, 10457.514, 440.819, 52864.525 25/03/21,08:40:44,08,07,1, 11.9,1,1, 1.210, 10457.514, 440.833, 52864.548 25/03/21,08:40:44,09,07,1, 11.9,1,1, 1.210, 10457.523, 440.841, 52864.551 25/03/21,08:40:44,10,07,1, 11.9,1,1, 1.210, 10457.518, 440.810, 52864.481 25/03/21,08:40:44,11,07,1, 11.9,1,1, 1.210, 10457.534, 440.829, 52864.565 25/03/21,08:40:44,12,07,1, 11.9,1,1, 1.210, 10457.548, 440.852, 52864.721 25/03/21,08:40:44,13,07,1, 11.9,1,1, 1.210, 10457.554, 440.802, 52864.405 25/03/21,08:40:44,14,07,1, 11.9,1,1, 1.210, 10457.529, 440.800, 52864.503 25/03/21,08:40:44,15,07,1, 11.9,1,1, 1.210, 10457.533, 440.797, 52864.450 25/03/21,08:40:44,16,07,1, 11.9,1,1, 1.210, 10457.524, 440.816, 52864.517 25/03/21,08:40:44,17,07,1, 11.9,1,1, 1.210, 10457.521, 440.813, 52864.490 25/03/21,08:40:44,18,07,1, 11.9,1,1, 1.210, 10457.530, 440.818, 52864.484 25/03/21,08:40:44,19,07,1, 11.9,1,1, 1.210, 10457.525, 440.812, 52864.448 25/03/21,08:40:45,00,07,1, 12.0,1,1, 1.205, 10457.524, 440.812, 52864.448 25/03/21,08:40:45,01,07,1, 12.0,1,1, 1.205, 10457.528, 440.805, 52864.533 25/03/21,08:40:45,02,07,1, 12.0,1,1, 1.205, 10457.512, 440.801, 52864.528 25/03/21,08:40:45,03,07,1, 12.0,1,1, 1.205, 10457.526, 440.806, 52864.550 25/03/21,08:40:45,04,07,1, 12.0,1,1, 1.205, 10457.518, 440.802, 52864.554 25/03/21,08:40:45,05,07,1, 12.0,1,1, 1.205, 10457.505, 440.815, 52864.634 25/03/21,08:40:45,06,07,1, 12.0,1,1, 1.205, 10457.525, 440.817, 52864.597 25/03/21,08:40:45,07,07,1, 12.0,1,1, 1.205, 10457.515, 440.807, 52864.484 25/03/21,08:40:45,08,07,1, 12.0,1,1, 1.205, 10457.518, 440.814, 52864.544 25/03/21,08:40:45,09,07,1, 12.0,1,1, 1.205, 10457.522, 440.787, 52864.513 25/03/21,08:40:45,10,07,1, 12.0,1,1, 1.205, 10457.488, 440.798, 52864.531 25/03/21,08:40:45,11,07,1, 12.0,1,1, 1.205, 10457.524, 440.808, 52864.544 25/03/21,08:40:45,12,07,1, 12.0,1,1, 1.205, 10457.531, 440.768, 52864.510 25/03/21,08:40:45,13,07,1, 12.0,1,1, 1.205, 10457.532, 440.779, 52864.459 25/03/21,08:40:45,14,07,1, 12.0,1,1, 1.205, 10457.524, 440.782, 52864.553 25/03/21,08:40:45,15,07,1, 12.0,1,1, 1.205, 10457.499, 440.755, 52864.506 25/03/21,08:40:45,16,07,1, 12.0,1,1, 1.205, 10457.514, 440.776, 52864.515 25/03/21,08:40:45,17,07,1, 12.0,1,1, 1.205, 10457.509, 440.775, 52864.530 25/03/21,08:40:45,18,07,1, 12.0,1,1, 1.205, 10457.499, 440.767, 52864.453 25/03/21,08:40:45,19,07,1, 12.0,1,1, 1.205, 10457.489, 440.757, 52864.515 25/03/21,08:40:46,00,07,1, 11.9,1,1, 1.207, 10457.482, 440.757, 52864.515 25/03/21,08:40:46,01,07,1, 11.9,1,1, 1.207, 10457.512, 440.779, 52864.500 25/03/21,08:40:46,02,07,1, 11.9,1,1, 1.207, 10457.516, 440.769, 52864.482 25/03/21,08:40:46,03,07,1, 11.9,1,1, 1.207, 10457.525, 440.773, 52864.555 25/03/21,08:40:46,04,07,1, 11.9,1,1, 1.207, 10457.525, 440.760, 52864.513 25/03/21,08:40:46,05,07,1, 11.9,1,1, 1.207, 10457.509, 440.761, 52864.535 25/03/21,08:40:46,06,07,1, 11.9,1,1, 1.207, 10457.515, 440.755, 52864.470 25/03/21,08:40:46,07,07,1, 11.9,1,1, 1.207, 10457.490, 440.758, 52864.380 25/03/21,08:40:46,08,07,1, 11.9,1,1, 1.207, 10457.554, 440.736, 52864.391 25/03/21,08:40:46,09,07,1, 11.9,1,1, 1.207, 10457.495, 440.745, 52864.419 25/03/21,08:40:46,10,07,1, 11.9,1,1, 1.207, 10457.535, 440.758, 52864.457 25/03/21,08:40:46,11,07,1, 11.9,1,1, 1.207, 10457.505, 440.769, 52864.479 25/03/21,08:40:46,12,07,1, 11.9,1,1, 1.207, 10457.524, 440.747, 52864.468 25/03/21,08:40:46,13,07,1, 11.9,1,1, 1.207, 10457.510, 440.764, 52864.483 25/03/21,08:40:46,14,07,1, 11.9,1,1, 1.207, 10457.515, 440.755, 52864.495 25/03/21,08:40:46,15,07,1, 11.9,1,1, 1.207, 10457.535, 440.727, 52864.362 25/03/21,08:40:46,16,07,1, 11.9,1,1, 1.207, 10457.519, 440.743, 52864.553 25/03/21,08:40:46,17,07,1, 11.9,1,1, 1.207, 10457.509, 440.747, 52864.511 25/03/21,08:40:46,18,07,1, 11.9,1,1, 1.207, 10457.526, 440.738, 52864.409 25/03/21,08:40:46,19,07,1, 11.9,1,1, 1.207, 10457.513, 440.726, 52864.519 25/03/21,08:40:47,00,07,1, 11.9,1,1, 1.203, 10457.507, 440.726, 52864.519 25/03/21,08:40:47,01,07,1, 11.9,1,1, 1.203, 10457.534, 440.725, 52864.497 25/03/21,08:40:47,02,07,1, 11.9,1,1, 1.203, 10457.505, 440.743, 52864.501 25/03/21,08:40:47,03,07,1, 11.9,1,1, 1.203, 10457.520, 440.741, 52864.488 25/03/21,08:40:47,04,07,1, 11.9,1,1, 1.203, 10457.544, 440.759, 52864.510 25/03/21,08:40:47,05,07,1, 11.9,1,1, 1.203, 10457.541, 440.737, 52864.514 25/03/21,08:40:47,06,07,1, 11.9,1,1, 1.203, 10457.520, 440.733, 52864.430 25/03/21,08:40:47,07,07,1, 11.9,1,1, 1.203, 10457.503, 440.707, 52864.493 25/03/21,08:40:47,08,07,1, 11.9,1,1, 1.203, 10457.524, 440.728, 52864.574 25/03/21,08:40:47,09,07,1, 11.9,1,1, 1.203, 10457.531, 440.717, 52864.577 25/03/21,08:40:47,10,07,1, 11.9,1,1, 1.203, 10457.509, 440.736, 52864.540 25/03/21,08:40:47,11,07,1, 11.9,1,1, 1.203, 10457.515, 440.711, 52864.425 25/03/21,08:40:47,12,07,1, 11.9,1,1, 1.203, 10457.510, 440.714, 52864.461 25/03/21,08:40:47,13,07,1, 11.9,1,1, 1.203, 10457.512, 440.723, 52864.523 25/03/21,08:40:47,14,07,1, 11.9,1,1, 1.203, 10457.530, 440.720, 52864.492 25/03/21,08:40:47,15,07,1, 11.9,1,1, 1.203, 10457.537, 440.728, 52864.456 25/03/21,08:40:47,16,07,1, 11.9,1,1, 1.203, 10457.525, 440.730, 52864.474 25/03/21,08:40:47,17,07,1, 11.9,1,1, 1.203, 10457.500, 440.728, 52864.475 25/03/21,08:40:47,18,07,1, 11.9,1,1, 1.203, 10457.512, 440.709, 52864.422 25/03/21,08:40:47,19,07,1, 11.9,1,1, 1.203, 10457.512, 440.710, 52864.434 25/03/21,08:40:48,00,07,1, 12.0,1,1, 1.206, 10457.507, 440.710, 52864.434 25/03/21,08:40:48,01,07,1, 12.0,1,1, 1.206, 10457.524, 440.719, 52864.450 25/03/21,08:40:48,02,07,1, 12.0,1,1, 1.206, 10457.517, 440.680, 52864.412 25/03/21,08:40:48,03,07,1, 12.0,1,1, 1.206, 10457.539, 440.697, 52864.476 25/03/21,08:40:48,04,07,1, 12.0,1,1, 1.206, 10457.499, 440.707, 52864.508 25/03/21,08:40:48,05,07,1, 12.0,1,1, 1.206, 10457.527, 440.713, 52864.526 25/03/21,08:40:48,06,07,1, 12.0,1,1, 1.206, 10457.507, 440.702, 52864.510 25/03/21,08:40:48,07,07,1, 12.0,1,1, 1.206, 10457.519, 440.700, 52864.462 25/03/21,08:40:48,08,07,1, 12.0,1,1, 1.206, 10457.523, 440.709, 52864.561 25/03/21,08:40:48,09,07,1, 12.0,1,1, 1.206, 10457.511, 440.695, 52864.467 25/03/21,08:40:48,10,07,1, 12.0,1,1, 1.206, 10457.526, 440.718, 52864.461 25/03/21,08:40:48,11,07,1, 12.0,1,1, 1.206, 10457.502, 440.718, 52864.483 25/03/21,08:40:48,12,07,1, 12.0,1,1, 1.206, 10457.536, 440.694, 52864.416 25/03/21,08:40:48,13,07,1, 12.0,1,1, 1.206, 10457.524, 440.709, 52864.409 25/03/21,08:40:48,14,07,1, 12.0,1,1, 1.206, 10457.528, 440.684, 52864.462 25/03/21,08:40:48,15,07,1, 12.0,1,1, 1.206, 10457.526, 440.709, 52864.463 25/03/21,08:40:48,16,07,1, 12.0,1,1, 1.206, 10457.544, 440.701, 52864.523 25/03/21,08:40:48,17,07,1, 12.0,1,1, 1.206, 10457.527, 440.685, 52864.441 25/03/21,08:40:48,18,07,1, 12.0,1,1, 1.206, 10457.519, 440.691, 52864.431 25/03/21,08:40:48,19,07,1, 12.0,1,1, 1.206, 10457.524, 440.673, 52864.520 25/03/21,08:40:49,00,07,1, 11.9,1,1, 1.208, 10457.516, 440.673, 52864.520 25/03/21,08:40:49,01,07,1, 11.9,1,1, 1.208, 10457.547, 440.671, 52864.369 25/03/21,08:40:49,02,07,1, 11.9,1,1, 1.208, 10457.551, 440.696, 52864.398 25/03/21,08:40:49,03,07,1, 11.9,1,1, 1.208, 10457.536, 440.690, 52864.485 25/03/21,08:40:49,04,07,1, 11.9,1,1, 1.208, 10457.536, 440.669, 52864.465 25/03/21,08:40:49,05,07,1, 11.9,1,1, 1.208, 10457.538, 440.686, 52864.431 25/03/21,08:40:49,06,07,1, 11.9,1,1, 1.208, 10457.531, 440.680, 52864.541 25/03/21,08:40:49,07,07,1, 11.9,1,1, 1.208, 10457.538, 440.692, 52864.468 25/03/21,08:40:49,08,07,1, 11.9,1,1, 1.208, 10457.512, 440.684, 52864.488 25/03/21,08:40:49,09,07,1, 11.9,1,1, 1.208, 10457.522, 440.662, 52864.458 25/03/21,08:40:49,10,07,1, 11.9,1,1, 1.208, 10457.516, 440.696, 52864.513 25/03/21,08:40:49,11,07,1, 11.9,1,1, 1.208, 10457.523, 440.671, 52864.521 25/03/21,08:40:49,12,07,1, 11.9,1,1, 1.208, 10457.528, 440.694, 52864.539 25/03/21,08:40:49,13,07,1, 11.9,1,1, 1.208, 10457.527, 440.677, 52864.494 25/03/21,08:40:49,14,07,1, 11.9,1,1, 1.208, 10457.536, 440.663, 52864.493 25/03/21,08:40:49,15,07,1, 11.9,1,1, 1.208, 10457.539, 440.660, 52864.490 25/03/21,08:40:49,16,07,1, 11.9,1,1, 1.208, 10457.539, 440.678, 52864.547 25/03/21,08:40:49,17,07,1, 11.9,1,1, 1.208, 10457.514, 440.659, 52864.468 25/03/21,08:40:49,18,07,1, 11.9,1,1, 1.208, 10457.505, 440.650, 52864.505 25/03/21,08:40:49,19,07,1, 11.9,1,1, 1.208, 10457.519, 440.664, 52864.526 25/03/21,08:40:50,00,07,1, 11.9,1,1, 1.206, 10457.516, 440.664, 52864.526 25/03/21,08:40:50,01,07,1, 11.9,1,1, 1.206, 10457.522, 440.660, 52864.544 25/03/21,08:40:50,02,07,1, 11.9,1,1, 1.206, 10457.540, 440.657, 52864.497 25/03/21,08:40:50,03,07,1, 11.9,1,1, 1.206, 10457.533, 440.630, 52864.435 25/03/21,08:40:50,04,07,1, 11.9,1,1, 1.206, 10457.524, 440.629, 52864.444 25/03/21,08:40:50,05,07,1, 11.9,1,1, 1.206, 10457.581, 440.601, 52864.280 25/03/21,08:40:50,06,07,1, 11.9,1,1, 1.206, 10457.488, 440.630, 52864.504 25/03/21,08:40:50,07,07,1, 11.9,1,1, 1.206, 10457.553, 440.594, 52864.357 25/03/21,08:40:50,08,07,1, 11.9,1,1, 1.206, 10457.515, 440.620, 52864.402 25/03/21,08:40:50,09,07,1, 11.9,1,1, 1.206, 10457.497, 440.629, 52864.509 25/03/21,08:40:50,10,07,1, 11.9,1,1, 1.206, 10457.490, 440.621, 52864.489 25/03/21,08:40:50,11,07,1, 11.9,1,1, 1.206, 10457.521, 440.626, 52864.497 25/03/21,08:40:50,12,07,1, 11.9,1,1, 1.206, 10457.515, 440.605, 52864.424 25/03/21,08:40:50,13,07,1, 11.9,1,1, 1.206, 10457.541, 440.609, 52864.454 25/03/21,08:40:50,14,07,1, 11.9,1,1, 1.206, 10457.534, 440.610, 52864.457 25/03/21,08:40:50,15,07,1, 11.9,1,1, 1.206, 10457.526, 440.615, 52864.372 25/03/21,08:40:50,16,07,1, 11.9,1,1, 1.206, 10457.519, 440.604, 52864.466 25/03/21,08:40:50,17,07,1, 11.9,1,1, 1.206, 10457.534, 440.594, 52864.410 25/03/21,08:40:50,18,07,1, 11.9,1,1, 1.206, 10457.522, 440.596, 52864.433 25/03/21,08:40:50,19,07,1, 11.9,1,1, 1.206, 10457.515, 440.583, 52864.423 25/03/21,08:40:51,00,07,1, 11.9,1,1, 1.205, 10457.507, 440.583, 52864.423 25/03/21,08:40:51,01,07,1, 11.9,1,1, 1.205, 10457.506, 440.591, 52864.475 25/03/21,08:40:51,02,07,1, 11.9,1,1, 1.205, 10457.523, 440.603, 52864.556 25/03/21,08:40:51,03,07,1, 11.9,1,1, 1.205, 10457.479, 440.574, 52864.484 25/03/21,08:40:51,04,07,1, 11.9,1,1, 1.205, 10457.511, 440.584, 52864.452 25/03/21,08:40:51,05,07,1, 11.9,1,1, 1.205, 10457.501, 440.582, 52864.452 25/03/21,08:40:51,06,07,1, 11.9,1,1, 1.205, 10457.525, 440.568, 52864.444 25/03/21,08:40:51,07,07,1, 11.9,1,1, 1.205, 10457.517, 440.588, 52864.422 25/03/21,08:40:51,08,07,1, 11.9,1,1, 1.205, 10457.520, 440.576, 52864.423 25/03/21,08:40:51,09,07,1, 11.9,1,1, 1.205, 10457.498, 440.566, 52864.466 25/03/21,08:40:51,10,07,1, 11.9,1,1, 1.205, 10457.516, 440.572, 52864.399 25/03/21,08:40:51,11,07,1, 11.9,1,1, 1.205, 10457.526, 440.562, 52864.376 25/03/21,08:40:51,12,07,1, 11.9,1,1, 1.205, 10457.483, 440.585, 52864.451 25/03/21,08:40:51,13,07,1, 11.9,1,1, 1.205, 10457.508, 440.568, 52864.433 25/03/21,08:40:51,14,07,1, 11.9,1,1, 1.205, 10457.499, 440.568, 52864.494 25/03/21,08:40:51,15,07,1, 11.9,1,1, 1.205, 10457.496, 440.561, 52864.420 25/03/21,08:40:51,16,07,1, 11.9,1,1, 1.205, 10457.497, 440.567, 52864.418 25/03/21,08:40:51,17,07,1, 11.9,1,1, 1.205, 10457.506, 440.541, 52864.402 25/03/21,08:40:51,18,07,1, 11.9,1,1, 1.205, 10457.511, 440.553, 52864.464 25/03/21,08:40:51,19,07,1, 11.9,1,1, 1.205, 10457.507, 440.553, 52864.449 25/03/21,08:40:52,00,07,1, 11.9,1,1, 1.207, 10457.499, 440.553, 52864.449 25/03/21,08:40:52,01,07,1, 11.9,1,1, 1.207, 10457.503, 440.557, 52864.453 25/03/21,08:40:52,02,07,1, 11.9,1,1, 1.207, 10457.499, 440.533, 52864.433 25/03/21,08:40:52,03,07,1, 11.9,1,1, 1.207, 10457.503, 440.555, 52864.409 25/03/21,08:40:52,04,07,1, 11.9,1,1, 1.207, 10457.492, 440.560, 52864.464 25/03/21,08:40:52,05,07,1, 11.9,1,1, 1.207, 10457.510, 440.536, 52864.380 25/03/21,08:40:52,06,07,1, 11.9,1,1, 1.207, 10457.498, 440.553, 52864.466 25/03/21,08:40:52,07,07,1, 11.9,1,1, 1.207, 10457.486, 440.559, 52864.407 25/03/21,08:40:52,08,07,1, 11.9,1,1, 1.207, 10457.522, 440.536, 52864.461 25/03/21,08:40:52,09,07,1, 11.9,1,1, 1.207, 10457.531, 440.517, 52864.408 25/03/21,08:40:52,10,07,1, 11.9,1,1, 1.207, 10457.532, 440.544, 52864.372 25/03/21,08:40:52,11,07,1, 11.9,1,1, 1.207, 10457.526, 440.534, 52864.444 25/03/21,08:40:52,12,07,1, 11.9,1,1, 1.207, 10457.515, 440.533, 52864.417 25/03/21,08:40:52,13,07,1, 11.9,1,1, 1.207, 10457.521, 440.540, 52864.469 25/03/21,08:40:52,14,07,1, 11.9,1,1, 1.207, 10457.530, 440.552, 52864.483 25/03/21,08:40:52,15,07,1, 11.9,1,1, 1.207, 10457.517, 440.530, 52864.334 25/03/21,08:40:52,16,07,1, 11.9,1,1, 1.207, 10457.511, 440.534, 52864.440 25/03/21,08:40:52,17,07,1, 11.9,1,1, 1.207, 10457.526, 440.528, 52864.429 25/03/21,08:40:52,18,07,1, 11.9,1,1, 1.207, 10457.507, 440.555, 52864.461 25/03/21,08:40:52,19,07,1, 11.9,1,1, 1.207, 10457.516, 440.548, 52864.444 25/03/21,08:40:53,00,07,1, 11.9,1,1, 1.207, 10457.507, 440.548, 52864.444 25/03/21,08:40:53,01,07,1, 11.9,1,1, 1.207, 10457.515, 440.529, 52864.437 25/03/21,08:40:53,02,07,1, 11.9,1,1, 1.207, 10457.502, 440.545, 52864.435 25/03/21,08:40:53,03,07,1, 11.9,1,1, 1.207, 10457.503, 440.518, 52864.396 25/03/21,08:40:53,04,07,1, 11.9,1,1, 1.207, 10457.506, 440.524, 52864.404 25/03/21,08:40:53,05,07,1, 11.9,1,1, 1.207, 10457.499, 440.532, 52864.398 25/03/21,08:40:53,06,07,1, 11.9,1,1, 1.207, 10457.534, 440.523, 52864.462 25/03/21,08:40:53,07,07,1, 11.9,1,1, 1.207, 10457.507, 440.524, 52864.516 25/03/21,08:40:53,08,07,1, 11.9,1,1, 1.207, 10457.494, 440.511, 52864.458 25/03/21,08:40:53,09,07,1, 11.9,1,1, 1.207, 10457.504, 440.508, 52864.388 25/03/21,08:40:53,10,07,1, 11.9,1,1, 1.207, 10457.499, 440.521, 52864.556 25/03/21,08:40:53,11,07,1, 11.9,1,1, 1.207, 10457.519, 440.527, 52864.475 25/03/21,08:40:53,12,07,1, 11.9,1,1, 1.207, 10457.481, 440.511, 52864.371 25/03/21,08:40:53,13,07,1, 11.9,1,1, 1.207, 10457.520, 440.524, 52864.414 25/03/21,08:40:53,14,07,1, 11.9,1,1, 1.207, 10457.493, 440.516, 52864.471 25/03/21,08:40:53,15,07,1, 11.9,1,1, 1.207, 10457.498, 440.499, 52864.375 25/03/21,08:40:53,16,07,1, 11.9,1,1, 1.207, 10457.502, 440.503, 52864.345 25/03/21,08:40:53,17,07,1, 11.9,1,1, 1.207, 10457.493, 440.510, 52864.390 25/03/21,08:40:53,18,07,1, 11.9,1,1, 1.207, 10457.489, 440.496, 52864.397 25/03/21,08:40:53,19,07,1, 11.9,1,1, 1.207, 10457.472, 440.507, 52864.435 25/03/21,08:40:54,00,07,1, 11.9,1,1, 1.205, 10457.466, 440.507, 52864.435 25/03/21,08:40:54,01,07,1, 11.9,1,1, 1.205, 10457.481, 440.511, 52864.466 25/03/21,08:40:54,02,07,1, 11.9,1,1, 1.205, 10457.502, 440.518, 52864.505 25/03/21,08:40:54,03,07,1, 11.9,1,1, 1.205, 10457.513, 440.509, 52864.336 25/03/21,08:40:54,04,07,1, 11.9,1,1, 1.205, 10457.519, 440.505, 52864.364 25/03/21,08:40:54,05,07,1, 11.9,1,1, 1.205, 10457.513, 440.491, 52864.403 25/03/21,08:40:54,06,07,1, 11.9,1,1, 1.205, 10457.484, 440.527, 52864.421 25/03/21,08:40:54,07,07,1, 11.9,1,1, 1.205, 10457.481, 440.509, 52864.454 25/03/21,08:40:54,08,07,1, 11.9,1,1, 1.205, 10457.480, 440.496, 52864.451 25/03/21,08:40:54,09,07,1, 11.9,1,1, 1.205, 10457.499, 440.512, 52864.344 25/03/21,08:40:54,10,07,1, 11.9,1,1, 1.205, 10457.489, 440.499, 52864.423 25/03/21,08:40:54,11,07,1, 11.9,1,1, 1.205, 10457.493, 440.504, 52864.410 25/03/21,08:40:54,12,07,1, 11.9,1,1, 1.205, 10457.486, 440.502, 52864.425 25/03/21,08:40:54,13,07,1, 11.9,1,1, 1.205, 10457.492, 440.475, 52864.414 25/03/21,08:40:54,14,07,1, 11.9,1,1, 1.205, 10457.479, 440.481, 52864.424 25/03/21,08:40:54,15,07,1, 11.9,1,1, 1.205, 10457.492, 440.500, 52864.475 25/03/21,08:40:54,16,07,1, 11.9,1,1, 1.205, 10457.493, 440.490, 52864.472 25/03/21,08:40:54,17,07,1, 11.9,1,1, 1.205, 10457.495, 440.499, 52864.432 25/03/21,08:40:54,18,07,1, 11.9,1,1, 1.205, 10457.475, 440.507, 52864.483 25/03/21,08:40:54,19,07,1, 11.9,1,1, 1.205, 10457.478, 440.498, 52864.388 25/03/21,08:40:55,00,08,1, 11.9,1,1, 1.205, 10457.474, 440.498, 52864.388 25/03/21,08:40:55,01,08,1, 11.9,1,1, 1.205, 10457.464, 440.485, 52864.387 25/03/21,08:40:55,02,08,1, 11.9,1,1, 1.205, 10457.479, 440.500, 52864.403 25/03/21,08:40:55,03,08,1, 11.9,1,1, 1.205, 10457.497, 440.495, 52864.387 25/03/21,08:40:55,04,08,1, 11.9,1,1, 1.205, 10457.491, 440.484, 52864.401 25/03/21,08:40:55,05,08,1, 11.9,1,1, 1.205, 10457.498, 440.489, 52864.376 25/03/21,08:40:55,06,08,1, 11.9,1,1, 1.205, 10457.483, 440.490, 52864.389 25/03/21,08:40:55,07,08,1, 11.9,1,1, 1.205, 10457.472, 440.491, 52864.459 25/03/21,08:40:55,08,08,1, 11.9,1,1, 1.205, 10457.501, 440.465, 52864.388 25/03/21,08:40:55,09,08,1, 11.9,1,1, 1.205, 10457.500, 440.476, 52864.453 25/03/21,08:40:55,10,08,1, 11.9,1,1, 1.205, 10457.476, 440.482, 52864.352 25/03/21,08:40:55,11,08,1, 11.9,1,1, 1.205, 10457.475, 440.472, 52864.377 25/03/21,08:40:55,12,08,1, 11.9,1,1, 1.205, 10457.478, 440.472, 52864.420 25/03/21,08:40:55,13,08,1, 11.9,1,1, 1.205, 10457.475, 440.461, 52864.363 25/03/21,08:40:55,14,08,1, 11.9,1,1, 1.205, 10457.491, 440.467, 52864.331 25/03/21,08:40:55,15,08,1, 11.9,1,1, 1.205, 10457.487, 440.477, 52864.327 25/03/21,08:40:55,16,08,1, 11.9,1,1, 1.205, 10457.477, 440.476, 52864.391 25/03/21,08:40:55,17,08,1, 11.9,1,1, 1.205, 10457.484, 440.477, 52864.454 25/03/21,08:40:55,18,08,1, 11.9,1,1, 1.205, 10457.500, 440.462, 52864.389 25/03/21,08:40:55,19,08,1, 11.9,1,1, 1.205, 10457.505, 440.446, 52864.390 25/03/21,08:40:56,00,07,1, 11.9,1,1, 1.205, 10457.499, 440.446, 52864.390 25/03/21,08:40:56,01,07,1, 11.9,1,1, 1.205, 10457.443, 440.459, 52864.407 25/03/21,08:40:56,02,07,1, 11.9,1,1, 1.205, 10457.466, 440.445, 52864.326 25/03/21,08:40:56,03,07,1, 11.9,1,1, 1.205, 10457.485, 440.454, 52864.379 25/03/21,08:40:56,04,07,1, 11.9,1,1, 1.205, 10457.487, 440.447, 52864.440 25/03/21,08:40:56,05,07,1, 11.9,1,1, 1.205, 10457.475, 440.445, 52864.275 25/03/21,08:40:56,06,07,1, 11.9,1,1, 1.205, 10457.471, 440.468, 52864.488 25/03/21,08:40:56,07,07,1, 11.9,1,1, 1.205, 10457.463, 440.467, 52864.461 25/03/21,08:40:56,08,07,1, 11.9,1,1, 1.205, 10457.477, 440.444, 52864.397 25/03/21,08:40:56,09,07,1, 11.9,1,1, 1.205, 10457.490, 440.446, 52864.388 25/03/21,08:40:56,10,07,1, 11.9,1,1, 1.205, 10457.490, 440.451, 52864.458 25/03/21,08:40:56,11,07,1, 11.9,1,1, 1.205, 10457.460, 440.440, 52864.393 25/03/21,08:40:56,12,07,1, 11.9,1,1, 1.205, 10457.488, 440.441, 52864.393 25/03/21,08:40:56,13,07,1, 11.9,1,1, 1.205, 10457.488, 440.448, 52864.381 25/03/21,08:40:56,14,07,1, 11.9,1,1, 1.205, 10457.496, 440.434, 52864.380 25/03/21,08:40:56,15,07,1, 11.9,1,1, 1.205, 10457.513, 440.460, 52864.347 25/03/21,08:40:56,16,07,1, 11.9,1,1, 1.205, 10457.477, 440.435, 52864.340 25/03/21,08:40:56,17,07,1, 11.9,1,1, 1.205, 10457.474, 440.432, 52864.386 25/03/21,08:40:56,18,07,1, 11.9,1,1, 1.205, 10457.479, 440.417, 52864.371 25/03/21,08:40:56,19,07,1, 11.9,1,1, 1.205, 10457.468, 440.423, 52864.332 25/03/21,08:40:57,00,07,1, 12.0,1,1, 1.206, 10457.466, 440.423, 52864.332 25/03/21,08:40:57,01,07,1, 12.0,1,1, 1.206, 10457.496, 440.432, 52864.296 25/03/21,08:40:57,02,07,1, 12.0,1,1, 1.206, 10457.481, 440.442, 52864.480 25/03/21,08:40:57,03,07,1, 12.0,1,1, 1.206, 10457.469, 440.424, 52864.429 25/03/21,08:40:57,04,07,1, 12.0,1,1, 1.206, 10457.465, 440.415, 52864.489 25/03/21,08:40:57,05,07,1, 12.0,1,1, 1.206, 10457.480, 440.443, 52864.488 25/03/21,08:40:57,06,07,1, 12.0,1,1, 1.206, 10457.473, 440.419, 52864.517 25/03/21,08:40:57,07,07,1, 12.0,1,1, 1.206, 10457.488, 440.402, 52864.428 25/03/21,08:40:57,08,07,1, 12.0,1,1, 1.206, 10457.494, 440.429, 52864.465 25/03/21,08:40:57,09,07,1, 12.0,1,1, 1.206, 10457.475, 440.423, 52864.432 25/03/21,08:40:57,10,07,1, 12.0,1,1, 1.206, 10457.473, 440.415, 52864.435 25/03/21,08:40:57,11,07,1, 12.0,1,1, 1.206, 10457.494, 440.410, 52864.428 25/03/21,08:40:57,12,07,1, 12.0,1,1, 1.206, 10457.485, 440.413, 52864.554 25/03/21,08:40:57,13,07,1, 12.0,1,1, 1.206, 10457.476, 440.412, 52864.547 25/03/21,08:40:57,14,07,1, 12.0,1,1, 1.206, 10457.484, 440.419, 52864.456 25/03/21,08:40:57,15,07,1, 12.0,1,1, 1.206, 10457.483, 440.399, 52864.431 25/03/21,08:40:57,16,07,1, 12.0,1,1, 1.206, 10457.480, 440.398, 52864.459 25/03/21,08:40:57,17,07,1, 12.0,1,1, 1.206, 10457.484, 440.392, 52864.405 25/03/21,08:40:57,18,07,1, 12.0,1,1, 1.206, 10457.462, 440.392, 52864.485 25/03/21,08:40:57,19,07,1, 12.0,1,1, 1.206, 10457.484, 440.387, 52864.559 25/03/21,08:40:58,00,07,1, 12.0,1,1, 1.202, 10457.482, 440.387, 52864.559 25/03/21,08:40:58,01,07,1, 12.0,1,1, 1.202, 10457.471, 440.389, 52864.483 25/03/21,08:40:58,02,07,1, 12.0,1,1, 1.202, 10457.454, 440.376, 52864.494 25/03/21,08:40:58,03,07,1, 12.0,1,1, 1.202, 10457.475, 440.392, 52864.498 25/03/21,08:40:58,04,07,1, 12.0,1,1, 1.202, 10457.473, 440.390, 52864.457 25/03/21,08:40:58,05,07,1, 12.0,1,1, 1.202, 10457.470, 440.398, 52864.537 25/03/21,08:40:58,06,07,1, 12.0,1,1, 1.202, 10457.459, 440.381, 52864.508 25/03/21,08:40:58,07,07,1, 12.0,1,1, 1.202, 10457.437, 440.402, 52864.598 25/03/21,08:40:58,08,07,1, 12.0,1,1, 1.202, 10457.460, 440.377, 52864.560 25/03/21,08:40:58,09,07,1, 12.0,1,1, 1.202, 10457.462, 440.374, 52864.548 25/03/21,08:40:58,10,07,1, 12.0,1,1, 1.202, 10457.452, 440.380, 52864.497 25/03/21,08:40:58,11,07,1, 12.0,1,1, 1.202, 10457.464, 440.379, 52864.537 25/03/21,08:40:58,12,07,1, 12.0,1,1, 1.202, 10457.489, 440.381, 52864.490 25/03/21,08:40:58,13,07,1, 12.0,1,1, 1.202, 10457.465, 440.360, 52864.416 25/03/21,08:40:58,14,07,1, 12.0,1,1, 1.202, 10457.479, 440.337, 52864.413 25/03/21,08:40:58,15,07,1, 12.0,1,1, 1.202, 10457.478, 440.364, 52864.389 25/03/21,08:40:58,16,07,1, 12.0,1,1, 1.202, 10457.450, 440.373, 52864.501 25/03/21,08:40:58,17,07,1, 12.0,1,1, 1.202, 10457.482, 440.363, 52864.545 25/03/21,08:40:58,18,07,1, 12.0,1,1, 1.202, 10457.482, 440.360, 52864.480 25/03/21,08:40:58,19,07,1, 12.0,1,1, 1.202, 10457.457, 440.360, 52864.515 25/03/21,08:40:59,00,07,1, 11.9,1,1, 1.205, 10457.449, 440.360, 52864.515 25/03/21,08:40:59,01,07,1, 11.9,1,1, 1.205, 10457.456, 440.363, 52864.482 25/03/21,08:40:59,02,07,1, 11.9,1,1, 1.205, 10457.463, 440.357, 52864.411 25/03/21,08:40:59,03,07,1, 11.9,1,1, 1.205, 10457.457, 440.342, 52864.494 25/03/21,08:40:59,04,07,1, 11.9,1,1, 1.205, 10457.475, 440.375, 52864.502 25/03/21,08:40:59,05,07,1, 11.9,1,1, 1.205, 10457.452, 440.346, 52864.521 25/03/21,08:40:59,06,07,1, 11.9,1,1, 1.205, 10457.477, 440.363, 52864.472 25/03/21,08:40:59,07,07,1, 11.9,1,1, 1.205, 10457.451, 440.335, 52864.494 25/03/21,08:40:59,08,07,1, 11.9,1,1, 1.205, 10457.472, 440.346, 52864.520 25/03/21,08:40:59,09,07,1, 11.9,1,1, 1.205, 10457.452, 440.326, 52864.516 25/03/21,08:40:59,10,07,1, 11.9,1,1, 1.205, 10457.471, 440.331, 52864.423 25/03/21,08:40:59,11,07,1, 11.9,1,1, 1.205, 10457.483, 440.344, 52864.472 25/03/21,08:40:59,12,07,1, 11.9,1,1, 1.205, 10457.476, 440.329, 52864.514 25/03/21,08:40:59,13,07,1, 11.9,1,1, 1.205, 10457.488, 440.335, 52864.434 25/03/21,08:40:59,14,07,1, 11.9,1,1, 1.205, 10457.472, 440.315, 52864.445 25/03/21,08:40:59,15,07,1, 11.9,1,1, 1.205, 10457.449, 440.332, 52864.516 25/03/21,08:40:59,16,07,1, 11.9,1,1, 1.205, 10457.476, 440.321, 52864.444 25/03/21,08:40:59,17,07,1, 11.9,1,1, 1.205, 10457.456, 440.319, 52864.445 25/03/21,08:40:59,18,07,1, 11.9,1,1, 1.205, 10457.473, 440.334, 52864.463 25/03/21,08:40:59,19,07,1, 11.9,1,1, 1.205, 10457.465, 440.324, 52864.452 25/03/21,08:41:00,00,07,1, 12.0,1,1, 1.207, 10457.457, 440.324, 52864.452 25/03/21,08:41:00,01,07,1, 12.0,1,1, 1.207, 10457.455, 440.310, 52864.440 25/03/21,08:41:00,02,07,1, 12.0,1,1, 1.207, 10457.454, 440.314, 52864.375 25/03/21,08:41:00,03,07,1, 12.0,1,1, 1.207, 10457.483, 440.315, 52864.307 25/03/21,08:41:00,04,07,1, 12.0,1,1, 1.207, 10457.473, 440.294, 52864.337 25/03/21,08:41:00,05,07,1, 12.0,1,1, 1.207, 10457.470, 440.312, 52864.395 25/03/21,08:41:00,06,07,1, 12.0,1,1, 1.207, 10457.419, 440.282, 52864.330 25/03/21,08:41:00,07,07,1, 12.0,1,1, 1.207, 10457.466, 440.270, 52864.357 25/03/21,08:41:00,08,07,1, 12.0,1,1, 1.207, 10457.467, 440.295, 52864.329 25/03/21,08:41:00,09,07,1, 12.0,1,1, 1.207, 10457.466, 440.282, 52864.359 25/03/21,08:41:00,10,07,1, 12.0,1,1, 1.207, 10457.458, 440.274, 52864.332 25/03/21,08:41:00,11,07,1, 12.0,1,1, 1.207, 10457.465, 440.264, 52864.407 25/03/21,08:41:00,12,07,1, 12.0,1,1, 1.207, 10457.465, 440.264, 52864.321 25/03/21,08:41:00,13,07,1, 12.0,1,1, 1.207, 10457.443, 440.285, 52864.381 25/03/21,08:41:00,14,07,1, 12.0,1,1, 1.207, 10457.471, 440.270, 52864.343 25/03/21,08:41:00,15,07,1, 12.0,1,1, 1.207, 10457.476, 440.275, 52864.403 25/03/21,08:41:00,16,07,1, 12.0,1,1, 1.207, 10457.445, 440.240, 52864.322 25/03/21,08:41:00,17,07,1, 12.0,1,1, 1.207, 10457.464, 440.277, 52864.386 25/03/21,08:41:00,18,07,1, 12.0,1,1, 1.207, 10457.472, 440.270, 52864.354 25/03/21,08:41:00,19,07,1, 12.0,1,1, 1.207, 10457.454, 440.236, 52864.367 25/03/21,08:41:01,00,07,1, 11.9,1,1, 1.208, 10457.449, 440.236, 52864.367 25/03/21,08:41:01,01,07,1, 11.9,1,1, 1.208, 10457.447, 440.271, 52864.355 25/03/21,08:41:01,02,07,1, 11.9,1,1, 1.208, 10457.471, 440.284, 52864.321 25/03/21,08:41:01,03,07,1, 11.9,1,1, 1.208, 10457.462, 440.235, 52864.404 25/03/21,08:41:01,04,07,1, 11.9,1,1, 1.208, 10457.454, 440.257, 52864.418 25/03/21,08:41:01,05,07,1, 11.9,1,1, 1.208, 10457.468, 440.250, 52864.305 25/03/21,08:41:01,06,07,1, 11.9,1,1, 1.208, 10457.489, 440.252, 52864.339 25/03/21,08:41:01,07,07,1, 11.9,1,1, 1.208, 10457.457, 440.281, 52864.383 25/03/21,08:41:01,08,07,1, 11.9,1,1, 1.208, 10457.469, 440.257, 52864.430 25/03/21,08:41:01,09,07,1, 11.9,1,1, 1.208, 10457.458, 440.280, 52864.394 25/03/21,08:41:01,10,07,1, 11.9,1,1, 1.208, 10457.459, 440.263, 52864.310 25/03/21,08:41:01,11,07,1, 11.9,1,1, 1.208, 10457.457, 440.260, 52864.268 25/03/21,08:41:01,12,07,1, 11.9,1,1, 1.208, 10457.455, 440.251, 52864.309 25/03/21,08:41:01,13,07,1, 11.9,1,1, 1.208, 10457.464, 440.260, 52864.295 25/03/21,08:41:01,14,07,1, 11.9,1,1, 1.208, 10457.465, 440.250, 52864.363 25/03/21,08:41:01,15,07,1, 11.9,1,1, 1.208, 10457.441, 440.257, 52864.338 25/03/21,08:41:01,16,07,1, 11.9,1,1, 1.208, 10457.466, 440.247, 52864.376 25/03/21,08:41:01,17,07,1, 11.9,1,1, 1.208, 10457.448, 440.249, 52864.392 25/03/21,08:41:01,18,07,1, 11.9,1,1, 1.208, 10457.438, 440.267, 52864.355 25/03/21,08:41:01,19,07,1, 11.9,1,1, 1.208, 10457.458, 440.254, 52864.377 25/03/21,08:41:02,00,07,1, 11.9,1,1, 1.206, 10457.457, 440.254, 52864.377 25/03/21,08:41:02,01,07,1, 11.9,1,1, 1.206, 10457.448, 440.262, 52864.334 25/03/21,08:41:02,02,07,1, 11.9,1,1, 1.206, 10457.461, 440.234, 52864.305 25/03/21,08:41:02,03,07,1, 11.9,1,1, 1.206, 10457.453, 440.247, 52864.414 25/03/21,08:41:02,04,07,1, 11.9,1,1, 1.206, 10457.451, 440.230, 52864.319 25/03/21,08:41:02,05,07,1, 11.9,1,1, 1.206, 10457.434, 440.227, 52864.344 25/03/21,08:41:02,06,07,1, 11.9,1,1, 1.206, 10457.461, 440.230, 52864.301 25/03/21,08:41:02,07,07,1, 11.9,1,1, 1.206, 10457.450, 440.230, 52864.329 25/03/21,08:41:02,08,07,1, 11.9,1,1, 1.206, 10457.462, 440.233, 52864.323 25/03/21,08:41:02,09,07,1, 11.9,1,1, 1.206, 10457.456, 440.221, 52864.324 25/03/21,08:41:02,10,07,1, 11.9,1,1, 1.206, 10457.474, 440.209, 52864.325 25/03/21,08:41:02,11,07,1, 11.9,1,1, 1.206, 10457.440, 440.229, 52864.333 25/03/21,08:41:02,12,07,1, 11.9,1,1, 1.206, 10457.467, 440.227, 52864.344 25/03/21,08:41:02,13,07,1, 11.9,1,1, 1.206, 10457.442, 440.232, 52864.303 25/03/21,08:41:02,14,07,1, 11.9,1,1, 1.206, 10457.438, 440.205, 52864.333 25/03/21,08:41:02,15,07,1, 11.9,1,1, 1.206, 10457.474, 440.232, 52864.357 25/03/21,08:41:02,16,07,1, 11.9,1,1, 1.206, 10457.442, 440.228, 52864.418 25/03/21,08:41:02,17,07,1, 11.9,1,1, 1.206, 10457.460, 440.203, 52864.326 25/03/21,08:41:02,18,07,1, 11.9,1,1, 1.206, 10457.434, 440.201, 52864.314 25/03/21,08:41:02,19,07,1, 11.9,1,1, 1.206, 10457.445, 440.202, 52864.271 25/03/21,08:41:03,00,07,1, 12.0,1,1, 1.203, 10457.441, 440.202, 52864.271 25/03/21,08:41:03,01,07,1, 12.0,1,1, 1.203, 10457.471, 440.228, 52864.324 25/03/21,08:41:03,02,07,1, 12.0,1,1, 1.203, 10457.475, 440.207, 52864.390 25/03/21,08:41:03,03,07,1, 12.0,1,1, 1.203, 10457.439, 440.214, 52864.309 25/03/21,08:41:03,04,07,1, 12.0,1,1, 1.203, 10457.441, 440.201, 52864.433 25/03/21,08:41:03,05,07,1, 12.0,1,1, 1.203, 10457.435, 440.189, 52864.358 25/03/21,08:41:03,06,07,1, 12.0,1,1, 1.203, 10457.442, 440.213, 52864.359 25/03/21,08:41:03,07,07,1, 12.0,1,1, 1.203, 10457.464, 440.201, 52864.331 25/03/21,08:41:03,08,07,1, 12.0,1,1, 1.203, 10457.431, 440.230, 52864.423 25/03/21,08:41:03,09,07,1, 12.0,1,1, 1.203, 10457.458, 440.214, 52864.375 25/03/21,08:41:03,10,07,1, 12.0,1,1, 1.203, 10457.464, 440.204, 52864.390 25/03/21,08:41:03,11,07,1, 12.0,1,1, 1.203, 10457.475, 440.178, 52864.341 25/03/21,08:41:03,12,07,1, 12.0,1,1, 1.203, 10457.459, 440.207, 52864.369 25/03/21,08:41:03,13,07,1, 12.0,1,1, 1.203, 10457.459, 440.208, 52864.358 25/03/21,08:41:03,14,07,1, 12.0,1,1, 1.203, 10457.423, 440.202, 52864.403 25/03/21,08:41:03,15,07,1, 12.0,1,1, 1.203, 10457.438, 440.199, 52864.371 25/03/21,08:41:03,16,07,1, 12.0,1,1, 1.203, 10457.440, 440.189, 52864.369 25/03/21,08:41:03,17,07,1, 12.0,1,1, 1.203, 10457.431, 440.175, 52864.330 25/03/21,08:41:03,18,07,1, 12.0,1,1, 1.203, 10457.438, 440.167, 52864.374 25/03/21,08:41:03,19,07,1, 12.0,1,1, 1.203, 10457.434, 440.197, 52864.309 25/03/21,08:41:04,00,07,1, 11.9,1,1, 1.208, 10457.432, 440.197, 52864.309 25/03/21,08:41:04,01,07,1, 11.9,1,1, 1.208, 10457.457, 440.175, 52864.346 25/03/21,08:41:04,02,07,1, 11.9,1,1, 1.208, 10457.449, 440.165, 52864.326 25/03/21,08:41:04,03,07,1, 11.9,1,1, 1.208, 10457.441, 440.193, 52864.329 25/03/21,08:41:04,04,07,1, 11.9,1,1, 1.208, 10457.416, 440.188, 52864.330 25/03/21,08:41:04,05,07,1, 11.9,1,1, 1.208, 10457.444, 440.175, 52864.351 25/03/21,08:41:04,06,07,1, 11.9,1,1, 1.208, 10457.442, 440.174, 52864.316 25/03/21,08:41:04,07,07,1, 11.9,1,1, 1.208, 10457.452, 440.151, 52864.290 25/03/21,08:41:04,08,07,1, 11.9,1,1, 1.208, 10457.424, 440.172, 52864.364 25/03/21,08:41:04,09,07,1, 11.9,1,1, 1.208, 10457.434, 440.171, 52864.294 25/03/21,08:41:04,10,07,1, 11.9,1,1, 1.208, 10457.432, 440.167, 52864.290 25/03/21,08:41:04,11,07,1, 11.9,1,1, 1.208, 10457.463, 440.147, 52864.319 25/03/21,08:41:04,12,07,1, 11.9,1,1, 1.208, 10457.456, 440.157, 52864.330 25/03/21,08:41:04,13,07,1, 11.9,1,1, 1.208, 10457.457, 440.139, 52864.328 25/03/21,08:41:04,14,07,1, 11.9,1,1, 1.208, 10457.461, 440.146, 52864.418 25/03/21,08:41:04,15,07,1, 11.9,1,1, 1.208, 10457.452, 440.152, 52864.382 25/03/21,08:41:04,16,07,1, 11.9,1,1, 1.208, 10457.425, 440.155, 52864.390 25/03/21,08:41:04,17,07,1, 11.9,1,1, 1.208, 10457.450, 440.154, 52864.310 25/03/21,08:41:04,18,07,1, 11.9,1,1, 1.208, 10457.458, 440.147, 52864.401 25/03/21,08:41:04,19,07,1, 11.9,1,1, 1.208, 10457.439, 440.141, 52864.363 25/03/21,08:41:05,00,07,1, 11.9,1,1, 1.207, 10457.432, 440.141, 52864.363 25/03/21,08:41:05,01,07,1, 11.9,1,1, 1.207, 10457.461, 440.141, 52864.384 25/03/21,08:41:05,02,07,1, 11.9,1,1, 1.207, 10457.438, 440.125, 52864.361 25/03/21,08:41:05,03,07,1, 11.9,1,1, 1.207, 10457.447, 440.142, 52864.312 25/03/21,08:41:05,04,07,1, 11.9,1,1, 1.207, 10457.446, 440.139, 52864.389 25/03/21,08:41:05,05,07,1, 11.9,1,1, 1.207, 10457.427, 440.123, 52864.353 25/03/21,08:41:05,06,07,1, 11.9,1,1, 1.207, 10457.458, 440.114, 52864.353 25/03/21,08:41:05,07,07,1, 11.9,1,1, 1.207, 10457.453, 440.115, 52864.387 25/03/21,08:41:05,08,07,1, 11.9,1,1, 1.207, 10457.433, 440.122, 52864.381 25/03/21,08:41:05,09,07,1, 11.9,1,1, 1.207, 10457.448, 440.129, 52864.336 25/03/21,08:41:05,10,07,1, 11.9,1,1, 1.207, 10457.440, 440.096, 52864.364 25/03/21,08:41:05,11,07,1, 11.9,1,1, 1.207, 10457.433, 440.123, 52864.309 25/03/21,08:41:05,12,07,1, 11.9,1,1, 1.207, 10457.450, 440.097, 52864.304 25/03/21,08:41:05,13,07,1, 11.9,1,1, 1.207, 10457.436, 440.107, 52864.340 25/03/21,08:41:05,14,07,1, 11.9,1,1, 1.207, 10457.428, 440.104, 52864.335 25/03/21,08:41:05,15,07,1, 11.9,1,1, 1.207, 10457.440, 440.085, 52864.405 25/03/21,08:41:05,16,07,1, 11.9,1,1, 1.207, 10457.455, 440.101, 52864.320 25/03/21,08:41:05,17,07,1, 11.9,1,1, 1.207, 10457.410, 440.107, 52864.322 25/03/21,08:41:05,18,07,1, 11.9,1,1, 1.207, 10457.428, 440.093, 52864.343 25/03/21,08:41:05,19,07,1, 11.9,1,1, 1.207, 10457.437, 440.093, 52864.297 25/03/21,08:41:06,00,07,1, 12.0,1,1, 1.206, 10457.432, 440.093, 52864.297 25/03/21,08:41:06,01,07,1, 12.0,1,1, 1.206, 10457.429, 440.115, 52864.352 25/03/21,08:41:06,02,07,1, 12.0,1,1, 1.206, 10457.415, 440.096, 52864.388 25/03/21,08:41:06,03,07,1, 12.0,1,1, 1.206, 10457.431, 440.056, 52864.313 25/03/21,08:41:06,04,07,1, 12.0,1,1, 1.206, 10457.437, 440.070, 52864.299 25/03/21,08:41:06,05,07,1, 12.0,1,1, 1.206, 10457.450, 440.092, 52864.337 25/03/21,08:41:06,06,07,1, 12.0,1,1, 1.206, 10457.421, 440.073, 52864.369 25/03/21,08:41:06,07,07,1, 12.0,1,1, 1.206, 10457.419, 440.068, 52864.364 25/03/21,08:41:06,08,07,1, 12.0,1,1, 1.206, 10457.444, 440.059, 52864.329 25/03/21,08:41:06,09,07,1, 12.0,1,1, 1.206, 10457.439, 440.056, 52864.327 25/03/21,08:41:06,10,07,1, 12.0,1,1, 1.206, 10457.426, 440.057, 52864.302 25/03/21,08:41:06,11,07,1, 12.0,1,1, 1.206, 10457.431, 440.069, 52864.294 25/03/21,08:41:06,12,07,1, 12.0,1,1, 1.206, 10457.436, 440.029, 52864.298 25/03/21,08:41:06,13,07,1, 12.0,1,1, 1.206, 10457.424, 440.057, 52864.379 25/03/21,08:41:06,14,07,1, 12.0,1,1, 1.206, 10457.416, 440.071, 52864.390 25/03/21,08:41:06,15,07,1, 12.0,1,1, 1.206, 10457.406, 440.059, 52864.355 25/03/21,08:41:06,16,07,1, 12.0,1,1, 1.206, 10457.423, 440.029, 52864.393 25/03/21,08:41:06,17,07,1, 12.0,1,1, 1.206, 10457.415, 440.027, 52864.304 25/03/21,08:41:06,18,07,1, 12.0,1,1, 1.206, 10457.411, 440.018, 52864.263 25/03/21,08:41:06,19,07,1, 12.0,1,1, 1.206, 10457.413, 440.009, 52864.370 25/03/21,08:41:07,00,07,1, 11.9,1,1, 1.206, 10457.407, 440.009, 52864.370 25/03/21,08:41:07,01,07,1, 11.9,1,1, 1.206, 10457.411, 440.037, 52864.378 25/03/21,08:41:07,02,07,1, 11.9,1,1, 1.206, 10457.433, 440.005, 52864.234 25/03/21,08:41:07,03,07,1, 11.9,1,1, 1.206, 10457.410, 440.034, 52864.369 25/03/21,08:41:07,04,07,1, 11.9,1,1, 1.206, 10457.418, 440.000, 52864.357 25/03/21,08:41:07,05,07,1, 11.9,1,1, 1.206, 10457.424, 440.008, 52864.317 25/03/21,08:41:07,06,07,1, 11.9,1,1, 1.206, 10457.385, 440.004, 52864.382 25/03/21,08:41:07,07,07,1, 11.9,1,1, 1.206, 10457.427, 439.991, 52864.343 25/03/21,08:41:07,08,07,1, 11.9,1,1, 1.206, 10457.433, 439.995, 52864.279 25/03/21,08:41:07,09,07,1, 11.9,1,1, 1.206, 10457.412, 439.990, 52864.290 25/03/21,08:41:07,10,07,1, 11.9,1,1, 1.206, 10457.412, 439.987, 52864.313 25/03/21,08:41:07,11,07,1, 11.9,1,1, 1.206, 10457.393, 440.001, 52864.261 25/03/21,08:41:07,12,07,1, 11.9,1,1, 1.206, 10457.414, 439.990, 52864.299 25/03/21,08:41:07,13,07,1, 11.9,1,1, 1.206, 10457.424, 439.974, 52864.357 25/03/21,08:41:07,14,07,1, 11.9,1,1, 1.206, 10457.405, 439.983, 52864.354 25/03/21,08:41:07,15,07,1, 11.9,1,1, 1.206, 10457.393, 439.985, 52864.264 25/03/21,08:41:07,16,07,1, 11.9,1,1, 1.206, 10457.403, 439.968, 52864.252 25/03/21,08:41:07,17,07,1, 11.9,1,1, 1.206, 10457.406, 439.968, 52864.374 25/03/21,08:41:07,18,07,1, 11.9,1,1, 1.206, 10457.392, 439.987, 52864.301 25/03/21,08:41:07,19,07,1, 11.9,1,1, 1.206, 10457.420, 439.962, 52864.316 25/03/21,08:41:08,00,07,1, 11.9,1,1, 1.204, 10457.416, 439.962, 52864.316 25/03/21,08:41:08,01,07,1, 11.9,1,1, 1.204, 10457.401, 439.956, 52864.346 25/03/21,08:41:08,02,07,1, 11.9,1,1, 1.204, 10457.400, 439.973, 52864.265 25/03/21,08:41:08,03,07,1, 11.9,1,1, 1.204, 10457.406, 439.952, 52864.288 25/03/21,08:41:08,04,07,1, 11.9,1,1, 1.204, 10457.391, 439.947, 52864.270 25/03/21,08:41:08,05,07,1, 11.9,1,1, 1.204, 10457.415, 439.962, 52864.289 25/03/21,08:41:08,06,07,1, 11.9,1,1, 1.204, 10457.397, 439.955, 52864.344 25/03/21,08:41:08,07,07,1, 11.9,1,1, 1.204, 10457.398, 439.952, 52864.364 25/03/21,08:41:08,08,07,1, 11.9,1,1, 1.204, 10457.413, 439.930, 52864.313 25/03/21,08:41:08,09,07,1, 11.9,1,1, 1.204, 10457.386, 439.947, 52864.242 25/03/21,08:41:08,10,07,1, 11.9,1,1, 1.204, 10457.358, 439.939, 52864.299 25/03/21,08:41:08,11,07,1, 11.9,1,1, 1.204, 10457.386, 439.929, 52864.313 25/03/21,08:41:08,12,07,1, 11.9,1,1, 1.204, 10457.408, 439.932, 52864.349 25/03/21,08:41:08,13,07,1, 11.9,1,1, 1.204, 10457.386, 439.936, 52864.341 25/03/21,08:41:08,14,07,1, 11.9,1,1, 1.204, 10457.382, 439.938, 52864.300 25/03/21,08:41:08,15,07,1, 11.9,1,1, 1.204, 10457.396, 439.928, 52864.262 25/03/21,08:41:08,16,07,1, 11.9,1,1, 1.204, 10457.389, 439.952, 52864.318 25/03/21,08:41:08,17,07,1, 11.9,1,1, 1.204, 10457.389, 439.916, 52864.347 25/03/21,08:41:08,18,07,1, 11.9,1,1, 1.204, 10457.391, 439.925, 52864.272 25/03/21,08:41:08,19,07,1, 11.9,1,1, 1.204, 10457.403, 439.911, 52864.371 25/03/21,08:41:09,00,07,1, 11.9,1,1, 1.204, 10457.399, 439.911, 52864.371 25/03/21,08:41:09,01,07,1, 11.9,1,1, 1.204, 10457.392, 439.881, 52864.390 25/03/21,08:41:09,02,07,1, 11.9,1,1, 1.204, 10457.390, 439.890, 52864.331 25/03/21,08:41:09,03,07,1, 11.9,1,1, 1.204, 10457.384, 439.899, 52864.287 25/03/21,08:41:09,04,07,1, 11.9,1,1, 1.204, 10457.386, 439.915, 52864.373 25/03/21,08:41:09,05,07,1, 11.9,1,1, 1.204, 10457.367, 439.896, 52864.363 25/03/21,08:41:09,06,07,1, 11.9,1,1, 1.204, 10457.386, 439.925, 52864.323 25/03/21,08:41:09,07,07,1, 11.9,1,1, 1.204, 10457.388, 439.894, 52864.224 25/03/21,08:41:09,08,07,1, 11.9,1,1, 1.204, 10457.369, 439.892, 52864.288 25/03/21,08:41:09,09,07,1, 11.9,1,1, 1.204, 10457.379, 439.909, 52864.257 25/03/21,08:41:09,10,07,1, 11.9,1,1, 1.204, 10457.377, 439.914, 52864.349 25/03/21,08:41:09,11,07,1, 11.9,1,1, 1.204, 10457.367, 439.885, 52864.344 25/03/21,08:41:09,12,07,1, 11.9,1,1, 1.204, 10457.381, 439.882, 52864.275 25/03/21,08:41:09,13,07,1, 11.9,1,1, 1.204, 10457.372, 439.908, 52864.374 25/03/21,08:41:09,14,07,1, 11.9,1,1, 1.204, 10457.375, 439.906, 52864.367 25/03/21,08:41:09,15,07,1, 11.9,1,1, 1.204, 10457.373, 439.880, 52864.370 25/03/21,08:41:09,16,07,1, 11.9,1,1, 1.204, 10457.368, 439.860, 52864.301 25/03/21,08:41:09,17,07,1, 11.9,1,1, 1.204, 10457.385, 439.864, 52864.263 25/03/21,08:41:09,18,07,1, 11.9,1,1, 1.204, 10457.384, 439.872, 52864.358 25/03/21,08:41:09,19,07,1, 11.9,1,1, 1.204, 10457.388, 439.868, 52864.326 25/03/21,08:41:10,00,07,1, 11.9,1,1, 1.204, 10457.382, 439.868, 52864.326 25/03/21,08:41:10,01,07,1, 11.9,1,1, 1.204, 10457.373, 439.865, 52864.300 25/03/21,08:41:10,02,07,1, 11.9,1,1, 1.204, 10457.377, 439.853, 52864.301 25/03/21,08:41:10,03,07,1, 11.9,1,1, 1.204, 10457.375, 439.857, 52864.352 25/03/21,08:41:10,04,07,1, 11.9,1,1, 1.204, 10457.381, 439.854, 52864.282 25/03/21,08:41:10,05,07,1, 11.9,1,1, 1.204, 10457.353, 439.877, 52864.383 25/03/21,08:41:10,06,07,1, 11.9,1,1, 1.204, 10457.398, 439.840, 52864.271 25/03/21,08:41:10,07,07,1, 11.9,1,1, 1.204, 10457.400, 439.823, 52864.263 25/03/21,08:41:10,08,07,1, 11.9,1,1, 1.204, 10457.380, 439.835, 52864.387 25/03/21,08:41:10,09,07,1, 11.9,1,1, 1.204, 10457.376, 439.848, 52864.284 25/03/21,08:41:10,10,07,1, 11.9,1,1, 1.204, 10457.356, 439.841, 52864.345 25/03/21,08:41:10,11,07,1, 11.9,1,1, 1.204, 10457.383, 439.836, 52864.360 25/03/21,08:41:10,12,07,1, 11.9,1,1, 1.204, 10457.371, 439.847, 52864.368 25/03/21,08:41:10,13,07,1, 11.9,1,1, 1.204, 10457.357, 439.853, 52864.389 25/03/21,08:41:10,14,07,1, 11.9,1,1, 1.204, 10457.370, 439.820, 52864.313 25/03/21,08:41:10,15,07,1, 11.9,1,1, 1.204, 10457.363, 439.844, 52864.353 25/03/21,08:41:10,16,07,1, 11.9,1,1, 1.204, 10457.351, 439.820, 52864.283 25/03/21,08:41:10,17,07,1, 11.9,1,1, 1.204, 10457.396, 439.827, 52864.294 25/03/21,08:41:10,18,07,1, 11.9,1,1, 1.204, 10457.376, 439.826, 52864.292 25/03/21,08:41:10,19,07,1, 11.9,1,1, 1.204, 10457.375, 439.813, 52864.289 25/03/21,08:41:11,00,07,1, 11.9,1,1, 1.207, 10457.374, 439.813, 52864.289 25/03/21,08:41:11,01,07,1, 11.9,1,1, 1.207, 10457.355, 439.801, 52864.244 25/03/21,08:41:11,02,07,1, 11.9,1,1, 1.207, 10457.337, 439.796, 52864.266 25/03/21,08:41:11,03,07,1, 11.9,1,1, 1.207, 10457.355, 439.801, 52864.267 25/03/21,08:41:11,04,07,1, 11.9,1,1, 1.207, 10457.357, 439.824, 52864.288 25/03/21,08:41:11,05,07,1, 11.9,1,1, 1.207, 10457.332, 439.821, 52864.372 25/03/21,08:41:11,06,07,1, 11.9,1,1, 1.207, 10457.343, 439.788, 52864.287 25/03/21,08:41:11,07,07,1, 11.9,1,1, 1.207, 10457.361, 439.814, 52864.325 25/03/21,08:41:11,08,07,1, 11.9,1,1, 1.207, 10457.338, 439.818, 52864.294 25/03/21,08:41:11,09,07,1, 11.9,1,1, 1.207, 10457.366, 439.785, 52864.340 25/03/21,08:41:11,10,07,1, 11.9,1,1, 1.207, 10457.358, 439.795, 52864.310 25/03/21,08:41:11,11,07,1, 11.9,1,1, 1.207, 10457.322, 439.791, 52864.357 25/03/21,08:41:11,12,07,1, 11.9,1,1, 1.207, 10457.332, 439.784, 52864.309 25/03/21,08:41:11,13,07,1, 11.9,1,1, 1.207, 10457.356, 439.780, 52864.108 25/03/21,08:41:11,14,07,1, 11.9,1,1, 1.207, 10457.375, 439.773, 52864.313 25/03/21,08:41:11,15,07,1, 11.9,1,1, 1.207, 10457.347, 439.779, 52864.218 25/03/21,08:41:11,16,07,1, 11.9,1,1, 1.207, 10457.356, 439.764, 52864.240 25/03/21,08:41:11,17,07,1, 11.9,1,1, 1.207, 10457.337, 439.793, 52864.320 25/03/21,08:41:11,18,07,1, 11.9,1,1, 1.207, 10457.323, 439.770, 52864.306 25/03/21,08:41:11,19,07,1, 11.9,1,1, 1.207, 10457.323, 439.773, 52864.316 25/03/21,08:41:12,00,07,1, 12.0,1,1, 1.205, 10457.315, 439.773, 52864.316 25/03/21,08:41:12,01,07,1, 12.0,1,1, 1.205, 10457.338, 439.781, 52864.298 25/03/21,08:41:12,02,07,1, 12.0,1,1, 1.205, 10457.331, 439.780, 52864.369 25/03/21,08:41:12,03,07,1, 12.0,1,1, 1.205, 10457.320, 439.774, 52864.282 25/03/21,08:41:12,04,07,1, 12.0,1,1, 1.205, 10457.340, 439.767, 52864.346 25/03/21,08:41:12,05,07,1, 12.0,1,1, 1.205, 10457.317, 439.768, 52864.306 25/03/21,08:41:12,06,07,1, 12.0,1,1, 1.205, 10457.344, 439.759, 52864.307 25/03/21,08:41:12,07,07,1, 12.0,1,1, 1.205, 10457.268, 439.763, 52864.505 25/03/21,08:41:12,08,07,1, 12.0,1,1, 1.205, 10457.290, 439.765, 52864.356 25/03/21,08:41:12,09,07,1, 12.0,1,1, 1.205, 10457.289, 439.763, 52864.374 25/03/21,08:41:12,10,07,1, 12.0,1,1, 1.205, 10457.305, 439.737, 52864.344 25/03/21,08:41:12,11,07,1, 12.0,1,1, 1.205, 10457.277, 439.742, 52864.322 25/03/21,08:41:12,12,07,1, 12.0,1,1, 1.205, 10457.303, 439.723, 52864.372 25/03/21,08:41:12,13,07,1, 12.0,1,1, 1.205, 10457.298, 439.736, 52864.322 25/03/21,08:41:12,14,07,1, 12.0,1,1, 1.205, 10457.277, 439.745, 52864.316 25/03/21,08:41:12,15,07,1, 12.0,1,1, 1.205, 10457.313, 439.734, 52864.243 25/03/21,08:41:12,16,07,1, 12.0,1,1, 1.205, 10457.298, 439.733, 52864.278 25/03/21,08:41:12,17,07,1, 12.0,1,1, 1.205, 10457.322, 439.741, 52864.357 25/03/21,08:41:12,18,07,1, 12.0,1,1, 1.205, 10457.316, 439.752, 52864.268 25/03/21,08:41:12,19,07,1, 12.0,1,1, 1.205, 10457.312, 439.765, 52864.378 25/03/21,08:41:13,00,08,1, 11.9,1,1, 1.208, 10457.307, 439.765, 52864.378 25/03/21,08:41:13,01,08,1, 11.9,1,1, 1.208, 10457.274, 439.763, 52864.329 25/03/21,08:41:13,02,08,1, 11.9,1,1, 1.208, 10457.271, 439.728, 52864.294 25/03/21,08:41:13,03,08,1, 11.9,1,1, 1.208, 10457.266, 439.744, 52864.361 25/03/21,08:41:13,04,08,1, 11.9,1,1, 1.208, 10457.261, 439.731, 52864.328 25/03/21,08:41:13,05,08,1, 11.9,1,1, 1.208, 10457.264, 439.727, 52864.298 25/03/21,08:41:13,06,08,1, 11.9,1,1, 1.208, 10457.270, 439.706, 52864.309 25/03/21,08:41:13,07,08,1, 11.9,1,1, 1.208, 10457.260, 439.726, 52864.245 25/03/21,08:41:13,08,08,1, 11.9,1,1, 1.208, 10457.271, 439.742, 52864.293 25/03/21,08:41:13,09,08,1, 11.9,1,1, 1.208, 10457.230, 439.724, 52864.303 25/03/21,08:41:13,10,08,1, 11.9,1,1, 1.208, 10457.222, 439.695, 52864.258 25/03/21,08:41:13,11,08,1, 11.9,1,1, 1.208, 10457.253, 439.728, 52864.294 25/03/21,08:41:13,12,08,1, 11.9,1,1, 1.208, 10457.236, 439.723, 52864.349 25/03/21,08:41:13,13,08,1, 11.9,1,1, 1.208, 10457.268, 439.711, 52864.355 25/03/21,08:41:13,14,08,1, 11.9,1,1, 1.208, 10457.230, 439.695, 52864.241 25/03/21,08:41:13,15,08,1, 11.9,1,1, 1.208, 10457.253, 439.702, 52864.299 25/03/21,08:41:13,16,08,1, 11.9,1,1, 1.208, 10457.242, 439.706, 52864.341 25/03/21,08:41:13,17,08,1, 11.9,1,1, 1.208, 10457.224, 439.704, 52864.362 25/03/21,08:41:13,18,08,1, 11.9,1,1, 1.208, 10457.210, 439.703, 52864.311 25/03/21,08:41:13,19,08,1, 11.9,1,1, 1.208, 10457.234, 439.688, 52864.399 25/03/21,08:41:14,00,07,1, 11.9,1,1, 1.208, 10457.232, 439.688, 52864.399 25/03/21,08:41:14,01,07,1, 11.9,1,1, 1.208, 10457.228, 439.708, 52864.264 25/03/21,08:41:14,02,07,1, 11.9,1,1, 1.208, 10457.213, 439.707, 52864.318 25/03/21,08:41:14,03,07,1, 11.9,1,1, 1.208, 10457.228, 439.712, 52864.338 25/03/21,08:41:14,04,07,1, 11.9,1,1, 1.208, 10457.199, 439.704, 52864.320 25/03/21,08:41:14,05,07,1, 11.9,1,1, 1.208, 10457.226, 439.687, 52864.326 25/03/21,08:41:14,06,07,1, 11.9,1,1, 1.208, 10457.200, 439.664, 52864.308 25/03/21,08:41:14,07,07,1, 11.9,1,1, 1.208, 10457.207, 439.697, 52864.306 25/03/21,08:41:14,08,07,1, 11.9,1,1, 1.208, 10457.231, 439.678, 52864.317 25/03/21,08:41:14,09,07,1, 11.9,1,1, 1.208, 10457.205, 439.690, 52864.355 25/03/21,08:41:14,10,07,1, 11.9,1,1, 1.208, 10457.197, 439.698, 52864.391 25/03/21,08:41:14,11,07,1, 11.9,1,1, 1.208, 10457.183, 439.687, 52864.347 25/03/21,08:41:14,12,07,1, 11.9,1,1, 1.208, 10457.196, 439.673, 52864.248 25/03/21,08:41:14,13,07,1, 11.9,1,1, 1.208, 10457.191, 439.667, 52864.282 25/03/21,08:41:14,14,07,1, 11.9,1,1, 1.208, 10457.194, 439.693, 52864.264 25/03/21,08:41:14,15,07,1, 11.9,1,1, 1.208, 10457.181, 439.670, 52864.300 25/03/21,08:41:14,16,07,1, 11.9,1,1, 1.208, 10457.203, 439.667, 52864.282 25/03/21,08:41:14,17,07,1, 11.9,1,1, 1.208, 10457.158, 439.662, 52864.362 25/03/21,08:41:14,18,07,1, 11.9,1,1, 1.208, 10457.170, 439.660, 52864.373 25/03/21,08:41:14,19,07,1, 11.9,1,1, 1.208, 10457.176, 439.669, 52864.201 25/03/21,08:41:15,00,07,1, 12.0,1,1, 1.206, 10457.174, 439.669, 52864.201 25/03/21,08:41:15,01,07,1, 12.0,1,1, 1.206, 10457.145, 439.680, 52864.363 25/03/21,08:41:15,02,07,1, 12.0,1,1, 1.206, 10457.154, 439.682, 52864.357 25/03/21,08:41:15,03,07,1, 12.0,1,1, 1.206, 10457.177, 439.666, 52864.373 25/03/21,08:41:15,04,07,1, 12.0,1,1, 1.206, 10457.170, 439.657, 52864.323 25/03/21,08:41:15,05,07,1, 12.0,1,1, 1.206, 10457.144, 439.649, 52864.352 25/03/21,08:41:15,06,07,1, 12.0,1,1, 1.206, 10457.168, 439.657, 52864.296 25/03/21,08:41:15,07,07,1, 12.0,1,1, 1.206, 10457.169, 439.639, 52864.285 25/03/21,08:41:15,08,07,1, 12.0,1,1, 1.206, 10457.162, 439.632, 52864.276 25/03/21,08:41:15,09,07,1, 12.0,1,1, 1.206, 10457.156, 439.633, 52864.321 25/03/21,08:41:15,10,07,1, 12.0,1,1, 1.206, 10457.162, 439.640, 52864.359 25/03/21,08:41:15,11,07,1, 12.0,1,1, 1.206, 10457.132, 439.644, 52864.317 25/03/21,08:41:15,12,07,1, 12.0,1,1, 1.206, 10457.157, 439.621, 52864.261 25/03/21,08:41:15,13,07,1, 12.0,1,1, 1.206, 10457.139, 439.640, 52864.280 25/03/21,08:41:15,14,07,1, 12.0,1,1, 1.206, 10457.158, 439.619, 52864.280 25/03/21,08:41:15,15,07,1, 12.0,1,1, 1.206, 10457.134, 439.662, 52864.358 25/03/21,08:41:15,16,07,1, 12.0,1,1, 1.206, 10457.135, 439.616, 52864.317 25/03/21,08:41:15,17,07,1, 12.0,1,1, 1.206, 10457.147, 439.628, 52864.288 25/03/21,08:41:15,18,07,1, 12.0,1,1, 1.206, 10457.135, 439.630, 52864.309 25/03/21,08:41:15,19,07,1, 12.0,1,1, 1.206, 10457.133, 439.632, 52864.354 25/03/21,08:41:16,00,07,1, 11.9,1,1, 1.205, 10457.132, 439.632, 52864.354 25/03/21,08:41:16,01,07,1, 11.9,1,1, 1.205, 10457.140, 439.642, 52864.317 25/03/21,08:41:16,02,07,1, 11.9,1,1, 1.205, 10457.135, 439.625, 52864.385 25/03/21,08:41:16,03,07,1, 11.9,1,1, 1.205, 10457.113, 439.615, 52864.390 25/03/21,08:41:16,04,07,1, 11.9,1,1, 1.205, 10457.116, 439.614, 52864.287 25/03/21,08:41:16,05,07,1, 11.9,1,1, 1.205, 10457.154, 439.577, 52864.266 25/03/21,08:41:16,06,07,1, 11.9,1,1, 1.205, 10457.135, 439.608, 52864.254 25/03/21,08:41:16,07,07,1, 11.9,1,1, 1.205, 10457.124, 439.589, 52864.273 25/03/21,08:41:16,08,07,1, 11.9,1,1, 1.205, 10457.111, 439.604, 52864.345 25/03/21,08:41:16,09,07,1, 11.9,1,1, 1.205, 10457.117, 439.612, 52864.321 25/03/21,08:41:16,10,07,1, 11.9,1,1, 1.205, 10457.134, 439.601, 52864.339 25/03/21,08:41:16,11,07,1, 11.9,1,1, 1.205, 10457.135, 439.592, 52864.392 25/03/21,08:41:16,12,07,1, 11.9,1,1, 1.205, 10457.100, 439.623, 52864.352 25/03/21,08:41:16,13,07,1, 11.9,1,1, 1.205, 10457.116, 439.611, 52864.329 25/03/21,08:41:16,14,07,1, 11.9,1,1, 1.205, 10457.087, 439.597, 52864.321 25/03/21,08:41:16,15,07,1, 11.9,1,1, 1.205, 10457.104, 439.578, 52864.334 25/03/21,08:41:16,16,07,1, 11.9,1,1, 1.205, 10457.101, 439.595, 52864.371 25/03/21,08:41:16,17,07,1, 11.9,1,1, 1.205, 10457.085, 439.585, 52864.307 25/03/21,08:41:16,18,07,1, 11.9,1,1, 1.205, 10457.096, 439.588, 52864.352 25/03/21,08:41:16,19,07,1, 11.9,1,1, 1.205, 10457.106, 439.592, 52864.250 25/03/21,08:41:17,00,07,1, 12.0,1,1, 1.206, 10457.098, 439.592, 52864.250 25/03/21,08:41:17,01,07,1, 12.0,1,1, 1.206, 10457.089, 439.590, 52864.366 25/03/21,08:41:17,02,07,1, 12.0,1,1, 1.206, 10457.076, 439.583, 52864.320 25/03/21,08:41:17,03,07,1, 12.0,1,1, 1.206, 10457.079, 439.588, 52864.348 25/03/21,08:41:17,04,07,1, 12.0,1,1, 1.206, 10457.074, 439.588, 52864.394 25/03/21,08:41:17,05,07,1, 12.0,1,1, 1.206, 10457.069, 439.557, 52864.308 25/03/21,08:41:17,06,07,1, 12.0,1,1, 1.206, 10457.055, 439.556, 52864.263 25/03/21,08:41:17,07,07,1, 12.0,1,1, 1.206, 10457.059, 439.570, 52864.241 25/03/21,08:41:17,08,07,1, 12.0,1,1, 1.206, 10457.059, 439.597, 52864.381 25/03/21,08:41:17,09,07,1, 12.0,1,1, 1.206, 10457.068, 439.543, 52864.263 25/03/21,08:41:17,10,07,1, 12.0,1,1, 1.206, 10457.091, 439.561, 52864.310 25/03/21,08:41:17,11,07,1, 12.0,1,1, 1.206, 10457.067, 439.551, 52864.317 25/03/21,08:41:17,12,07,1, 12.0,1,1, 1.206, 10457.082, 439.567, 52864.322 25/03/21,08:41:17,13,07,1, 12.0,1,1, 1.206, 10457.087, 439.550, 52864.289 25/03/21,08:41:17,14,07,1, 12.0,1,1, 1.206, 10457.071, 439.540, 52864.277 25/03/21,08:41:17,15,07,1, 12.0,1,1, 1.206, 10457.064, 439.564, 52864.350 25/03/21,08:41:17,16,07,1, 12.0,1,1, 1.206, 10457.073, 439.543, 52864.343 25/03/21,08:41:17,17,07,1, 12.0,1,1, 1.206, 10457.075, 439.532, 52864.333 25/03/21,08:41:17,18,07,1, 12.0,1,1, 1.206, 10457.071, 439.553, 52864.315 25/03/21,08:41:17,19,07,1, 12.0,1,1, 1.206, 10457.071, 439.539, 52864.316 25/03/21,08:41:18,00,08,1, 11.9,1,1, 1.205, 10457.065, 439.539, 52864.316 25/03/21,08:41:18,01,08,1, 11.9,1,1, 1.205, 10457.050, 439.534, 52864.304 25/03/21,08:41:18,02,08,1, 11.9,1,1, 1.205, 10457.085, 439.545, 52864.302 25/03/21,08:41:18,03,08,1, 11.9,1,1, 1.205, 10457.049, 439.524, 52864.260 25/03/21,08:41:18,04,08,1, 11.9,1,1, 1.205, 10457.057, 439.551, 52864.345 25/03/21,08:41:18,05,08,1, 11.9,1,1, 1.205, 10457.068, 439.569, 52864.305 25/03/21,08:41:18,06,08,1, 11.9,1,1, 1.205, 10457.060, 439.550, 52864.294 25/03/21,08:41:18,07,08,1, 11.9,1,1, 1.205, 10457.068, 439.561, 52864.360 25/03/21,08:41:18,08,08,1, 11.9,1,1, 1.205, 10457.068, 439.551, 52864.393 25/03/21,08:41:18,09,08,1, 11.9,1,1, 1.205, 10457.059, 439.550, 52864.290 25/03/21,08:41:18,10,08,1, 11.9,1,1, 1.205, 10457.069, 439.536, 52864.351 25/03/21,08:41:18,11,08,1, 11.9,1,1, 1.205, 10457.055, 439.546, 52864.266 25/03/21,08:41:18,12,08,1, 11.9,1,1, 1.205, 10457.053, 439.543, 52864.330 25/03/21,08:41:18,13,08,1, 11.9,1,1, 1.205, 10457.058, 439.550, 52864.287 25/03/21,08:41:18,14,08,1, 11.9,1,1, 1.205, 10457.045, 439.517, 52864.315 25/03/21,08:41:18,15,08,1, 11.9,1,1, 1.205, 10457.072, 439.521, 52864.281 25/03/21,08:41:18,16,08,1, 11.9,1,1, 1.205, 10457.055, 439.537, 52864.293 25/03/21,08:41:18,17,08,1, 11.9,1,1, 1.205, 10457.047, 439.523, 52864.302 25/03/21,08:41:18,18,08,1, 11.9,1,1, 1.205, 10457.048, 439.534, 52864.298 25/03/21,08:41:18,19,08,1, 11.9,1,1, 1.205, 10457.048, 439.528, 52864.367 25/03/21,08:41:19,00,07,1, 11.9,1,1, 1.206, 10457.040, 439.528, 52864.367 25/03/21,08:41:19,01,07,1, 11.9,1,1, 1.206, 10457.057, 439.521, 52864.335 25/03/21,08:41:19,02,07,1, 11.9,1,1, 1.206, 10457.042, 439.523, 52864.348 25/03/21,08:41:19,03,07,1, 11.9,1,1, 1.206, 10457.022, 439.535, 52864.326 25/03/21,08:41:19,04,07,1, 11.9,1,1, 1.206, 10457.034, 439.535, 52864.298 25/03/21,08:41:19,05,07,1, 11.9,1,1, 1.206, 10457.011, 439.505, 52864.317 25/03/21,08:41:19,06,07,1, 11.9,1,1, 1.206, 10457.020, 439.493, 52864.269 25/03/21,08:41:19,07,07,1, 11.9,1,1, 1.206, 10457.014, 439.504, 52864.334 25/03/21,08:41:19,08,07,1, 11.9,1,1, 1.206, 10457.006, 439.497, 52864.088 25/03/21,08:41:19,09,07,1, 11.9,1,1, 1.206, 10457.047, 439.490, 52864.346 25/03/21,08:41:19,10,07,1, 11.9,1,1, 1.206, 10457.031, 439.526, 52864.324 25/03/21,08:41:19,11,07,1, 11.9,1,1, 1.206, 10457.018, 439.505, 52864.292 25/03/21,08:41:19,12,07,1, 11.9,1,1, 1.206, 10457.007, 439.532, 52864.453 25/03/21,08:41:19,13,07,1, 11.9,1,1, 1.206, 10457.046, 439.513, 52864.379 25/03/21,08:41:19,14,07,1, 11.9,1,1, 1.206, 10456.992, 439.508, 52864.315 25/03/21,08:41:19,15,07,1, 11.9,1,1, 1.206, 10457.035, 439.510, 52864.383 25/03/21,08:41:19,16,07,1, 11.9,1,1, 1.206, 10457.025, 439.524, 52864.395 25/03/21,08:41:19,17,07,1, 11.9,1,1, 1.206, 10457.010, 439.532, 52864.305 25/03/21,08:41:19,18,07,1, 11.9,1,1, 1.206, 10457.011, 439.509, 52864.365 25/03/21,08:41:19,19,07,1, 11.9,1,1, 1.206, 10457.020, 439.517, 52864.367 25/03/21,08:41:20,00,08,1, 11.9,1,1, 1.208, 10457.015, 439.517, 52864.367 25/03/21,08:41:20,01,08,1, 11.9,1,1, 1.208, 10457.009, 439.521, 52864.410 25/03/21,08:41:20,02,08,1, 11.9,1,1, 1.208, 10457.000, 439.516, 52864.438 25/03/21,08:41:20,03,08,1, 11.9,1,1, 1.208, 10457.000, 439.505, 52864.372 25/03/21,08:41:20,04,08,1, 11.9,1,1, 1.208, 10457.007, 439.512, 52864.392 25/03/21,08:41:20,05,08,1, 11.9,1,1, 1.208, 10456.981, 439.523, 52864.363 25/03/21,08:41:20,06,08,1, 11.9,1,1, 1.208, 10456.992, 439.484, 52864.279 25/03/21,08:41:20,07,08,1, 11.9,1,1, 1.208, 10457.014, 439.500, 52864.359 25/03/21,08:41:20,08,08,1, 11.9,1,1, 1.208, 10456.981, 439.515, 52864.415 25/03/21,08:41:20,09,08,1, 11.9,1,1, 1.208, 10456.966, 439.501, 52864.388 25/03/21,08:41:20,10,08,1, 11.9,1,1, 1.208, 10456.976, 439.500, 52864.360 25/03/21,08:41:20,11,08,1, 11.9,1,1, 1.208, 10456.971, 439.486, 52864.312 25/03/21,08:41:20,12,08,1, 11.9,1,1, 1.208, 10456.988, 439.506, 52864.246 25/03/21,08:41:20,13,08,1, 11.9,1,1, 1.208, 10456.999, 439.479, 52864.309 25/03/21,08:41:20,14,08,1, 11.9,1,1, 1.208, 10456.965, 439.497, 52864.375 25/03/21,08:41:20,15,08,1, 11.9,1,1, 1.208, 10456.986, 439.478, 52864.390 25/03/21,08:41:20,16,08,1, 11.9,1,1, 1.208, 10456.968, 439.481, 52864.372 25/03/21,08:41:20,17,08,1, 11.9,1,1, 1.208, 10456.981, 439.474, 52864.300 25/03/21,08:41:20,18,08,1, 11.9,1,1, 1.208, 10456.967, 439.475, 52864.381 25/03/21,08:41:20,19,08,1, 11.9,1,1, 1.208, 10456.976, 439.476, 52864.326 25/03/21,08:41:21,00,07,1, 11.9,1,1, 1.206, 10456.973, 439.476, 52864.326 25/03/21,08:41:21,01,07,1, 11.9,1,1, 1.206, 10456.951, 439.454, 52864.366 25/03/21,08:41:21,02,07,1, 11.9,1,1, 1.206, 10456.954, 439.455, 52864.361 25/03/21,08:41:21,03,07,1, 11.9,1,1, 1.206, 10456.975, 439.479, 52864.342 25/03/21,08:41:21,04,07,1, 11.9,1,1, 1.206, 10456.950, 439.466, 52864.307 25/03/21,08:41:21,05,07,1, 11.9,1,1, 1.206, 10456.955, 439.442, 52864.322 25/03/21,08:41:21,06,07,1, 11.9,1,1, 1.206, 10456.975, 439.434, 52864.351 25/03/21,08:41:21,07,07,1, 11.9,1,1, 1.206, 10456.960, 439.447, 52864.321 25/03/21,08:41:21,08,07,1, 11.9,1,1, 1.206, 10456.963, 439.447, 52864.341 25/03/21,08:41:21,09,07,1, 11.9,1,1, 1.206, 10456.970, 439.461, 52864.398 25/03/21,08:41:21,10,07,1, 11.9,1,1, 1.206, 10456.968, 439.441, 52864.319 25/03/21,08:41:21,11,07,1, 11.9,1,1, 1.206, 10456.950, 439.447, 52864.286 25/03/21,08:41:21,12,07,1, 11.9,1,1, 1.206, 10456.957, 439.452, 52864.310 25/03/21,08:41:21,13,07,1, 11.9,1,1, 1.206, 10456.966, 439.432, 52864.333 25/03/21,08:41:21,14,07,1, 11.9,1,1, 1.206, 10456.944, 439.443, 52864.364 25/03/21,08:41:21,15,07,1, 11.9,1,1, 1.206, 10456.953, 439.456, 52864.336 25/03/21,08:41:21,16,07,1, 11.9,1,1, 1.206, 10456.955, 439.469, 52864.350 25/03/21,08:41:21,17,07,1, 11.9,1,1, 1.206, 10456.946, 439.451, 52864.364 25/03/21,08:41:21,18,07,1, 11.9,1,1, 1.206, 10456.970, 439.443, 52864.313 25/03/21,08:41:21,19,07,1, 11.9,1,1, 1.206, 10456.933, 439.456, 52864.356 25/03/21,08:41:22,00,07,1, 11.9,1,1, 1.209, 10456.932, 439.456, 52864.356 25/03/21,08:41:22,01,07,1, 11.9,1,1, 1.209, 10456.921, 439.449, 52864.302 25/03/21,08:41:22,02,07,1, 11.9,1,1, 1.209, 10456.928, 439.438, 52864.318 25/03/21,08:41:22,03,07,1, 11.9,1,1, 1.209, 10456.926, 439.436, 52864.397 25/03/21,08:41:22,04,07,1, 11.9,1,1, 1.209, 10456.937, 439.423, 52864.287 25/03/21,08:41:22,05,07,1, 11.9,1,1, 1.209, 10456.955, 439.418, 52864.319 25/03/21,08:41:22,06,07,1, 11.9,1,1, 1.209, 10456.935, 439.430, 52864.387 25/03/21,08:41:22,07,07,1, 11.9,1,1, 1.209, 10456.952, 439.423, 52864.363 25/03/21,08:41:22,08,07,1, 11.9,1,1, 1.209, 10456.920, 439.436, 52864.445 25/03/21,08:41:22,09,07,1, 11.9,1,1, 1.209, 10456.912, 439.423, 52864.389 25/03/21,08:41:22,10,07,1, 11.9,1,1, 1.209, 10456.910, 439.411, 52864.340 25/03/21,08:41:22,11,07,1, 11.9,1,1, 1.209, 10456.937, 439.399, 52864.358 25/03/21,08:41:22,12,07,1, 11.9,1,1, 1.209, 10456.921, 439.406, 52864.308 25/03/21,08:41:22,13,07,1, 11.9,1,1, 1.209, 10456.921, 439.416, 52864.352 25/03/21,08:41:22,14,07,1, 11.9,1,1, 1.209, 10456.895, 439.412, 52864.339 25/03/21,08:41:22,15,07,1, 11.9,1,1, 1.209, 10456.899, 439.393, 52864.346 25/03/21,08:41:22,16,07,1, 11.9,1,1, 1.209, 10456.899, 439.400, 52864.290 25/03/21,08:41:22,17,07,1, 11.9,1,1, 1.209, 10456.891, 439.400, 52864.314 25/03/21,08:41:22,18,07,1, 11.9,1,1, 1.209, 10456.889, 439.382, 52864.332 25/03/21,08:41:22,19,07,1, 11.9,1,1, 1.209, 10456.916, 439.402, 52864.318 25/03/21,08:41:23,00,07,1, 11.9,1,1, 1.206, 10456.915, 439.402, 52864.318 25/03/21,08:41:23,01,07,1, 11.9,1,1, 1.206, 10456.881, 439.382, 52864.299 25/03/21,08:41:23,02,07,1, 11.9,1,1, 1.206, 10456.908, 439.385, 52864.317 25/03/21,08:41:23,03,07,1, 11.9,1,1, 1.206, 10456.881, 439.390, 52864.300 25/03/21,08:41:23,04,07,1, 11.9,1,1, 1.206, 10456.857, 439.374, 52864.421 25/03/21,08:41:23,05,07,1, 11.9,1,1, 1.206, 10456.896, 439.385, 52864.259 25/03/21,08:41:23,06,07,1, 11.9,1,1, 1.206, 10456.884, 439.383, 52864.409 25/03/21,08:41:23,07,07,1, 11.9,1,1, 1.206, 10456.902, 439.371, 52864.375 25/03/21,08:41:23,08,07,1, 11.9,1,1, 1.206, 10456.887, 439.362, 52864.357 25/03/21,08:41:23,09,07,1, 11.9,1,1, 1.206, 10456.885, 439.365, 52864.368 25/03/21,08:41:23,10,07,1, 11.9,1,1, 1.206, 10456.853, 439.355, 52864.381 25/03/21,08:41:23,11,07,1, 11.9,1,1, 1.206, 10456.868, 439.364, 52864.395 25/03/21,08:41:23,12,07,1, 11.9,1,1, 1.206, 10456.863, 439.359, 52864.355 25/03/21,08:41:23,13,07,1, 11.9,1,1, 1.206, 10456.854, 439.357, 52864.414 25/03/21,08:41:23,14,07,1, 11.9,1,1, 1.206, 10456.850, 439.346, 52864.352 25/03/21,08:41:23,15,07,1, 11.9,1,1, 1.206, 10456.831, 439.370, 52864.413 25/03/21,08:41:23,16,07,1, 11.9,1,1, 1.206, 10456.849, 439.343, 52864.373 25/03/21,08:41:23,17,07,1, 11.9,1,1, 1.206, 10456.837, 439.353, 52864.294 25/03/21,08:41:23,18,07,1, 11.9,1,1, 1.206, 10456.852, 439.338, 52864.345 25/03/21,08:41:23,19,07,1, 11.9,1,1, 1.206, 10456.857, 439.336, 52864.320 25/03/21,08:41:24,00,07,1, 11.9,1,1, 1.207, 10456.856, 439.336, 52864.320 25/03/21,08:41:24,01,07,1, 11.9,1,1, 1.207, 10456.849, 439.326, 52864.339 25/03/21,08:41:24,02,07,1, 11.9,1,1, 1.207, 10456.842, 439.317, 52864.372 25/03/21,08:41:24,03,07,1, 11.9,1,1, 1.207, 10456.823, 439.318, 52864.310 25/03/21,08:41:24,04,07,1, 11.9,1,1, 1.207, 10456.848, 439.312, 52864.283 25/03/21,08:41:24,05,07,1, 11.9,1,1, 1.207, 10456.828, 439.310, 52864.358 25/03/21,08:41:24,06,07,1, 11.9,1,1, 1.207, 10456.830, 439.333, 52864.381 25/03/21,08:41:24,07,07,1, 11.9,1,1, 1.207, 10456.815, 439.333, 52864.433 25/03/21,08:41:24,08,07,1, 11.9,1,1, 1.207, 10456.821, 439.336, 52864.385 25/03/21,08:41:24,09,07,1, 11.9,1,1, 1.207, 10456.817, 439.319, 52864.378 25/03/21,08:41:24,10,07,1, 11.9,1,1, 1.207, 10456.834, 439.292, 52864.284 25/03/21,08:41:24,11,07,1, 11.9,1,1, 1.207, 10456.854, 439.290, 52864.297 25/03/21,08:41:24,12,07,1, 11.9,1,1, 1.207, 10456.816, 439.296, 52864.348 25/03/21,08:41:24,13,07,1, 11.9,1,1, 1.207, 10456.802, 439.311, 52864.370 25/03/21,08:41:24,14,07,1, 11.9,1,1, 1.207, 10456.837, 439.271, 52864.278 25/03/21,08:41:24,15,07,1, 11.9,1,1, 1.207, 10456.812, 439.307, 52864.300 25/03/21,08:41:24,16,07,1, 11.9,1,1, 1.207, 10456.803, 439.284, 52864.268 25/03/21,08:41:24,17,07,1, 11.9,1,1, 1.207, 10456.810, 439.272, 52864.278 25/03/21,08:41:24,18,07,1, 11.9,1,1, 1.207, 10456.799, 439.269, 52864.296 25/03/21,08:41:24,19,07,1, 11.9,1,1, 1.207, 10456.813, 439.278, 52864.354 25/03/21,08:41:25,00,07,1, 11.9,1,1, 1.204, 10456.806, 439.278, 52864.354 25/03/21,08:41:25,01,07,1, 11.9,1,1, 1.204, 10456.806, 439.265, 52864.335 25/03/21,08:41:25,02,07,1, 11.9,1,1, 1.204, 10456.827, 439.260, 52864.351 25/03/21,08:41:25,03,07,1, 11.9,1,1, 1.204, 10456.799, 439.270, 52864.371 25/03/21,08:41:25,04,07,1, 11.9,1,1, 1.204, 10456.823, 439.266, 52864.354 25/03/21,08:41:25,05,07,1, 11.9,1,1, 1.204, 10456.782, 439.269, 52864.392 25/03/21,08:41:25,06,07,1, 11.9,1,1, 1.204, 10456.807, 439.252, 52864.352 25/03/21,08:41:25,07,07,1, 11.9,1,1, 1.204, 10456.832, 439.274, 52864.368 25/03/21,08:41:25,08,07,1, 11.9,1,1, 1.204, 10456.783, 439.285, 52864.409 25/03/21,08:41:25,09,07,1, 11.9,1,1, 1.204, 10456.808, 439.256, 52864.334 25/03/21,08:41:25,10,07,1, 11.9,1,1, 1.204, 10456.816, 439.273, 52864.354 25/03/21,08:41:25,11,07,1, 11.9,1,1, 1.204, 10456.798, 439.260, 52864.326 25/03/21,08:41:25,12,07,1, 11.9,1,1, 1.204, 10456.833, 439.262, 52864.368 25/03/21,08:41:25,13,07,1, 11.9,1,1, 1.204, 10456.796, 439.257, 52864.425 25/03/21,08:41:25,14,07,1, 11.9,1,1, 1.204, 10456.782, 439.241, 52864.327 25/03/21,08:41:25,15,07,1, 11.9,1,1, 1.204, 10456.792, 439.253, 52864.399 25/03/21,08:41:25,16,07,1, 11.9,1,1, 1.204, 10456.798, 439.241, 52864.308 25/03/21,08:41:25,17,07,1, 11.9,1,1, 1.204, 10456.798, 439.243, 52864.333 25/03/21,08:41:25,18,07,1, 11.9,1,1, 1.204, 10456.786, 439.256, 52864.435 25/03/21,08:41:25,19,07,1, 11.9,1,1, 1.204, 10456.765, 439.257, 52864.364 25/03/21,08:41:26,00,07,1, 11.9,1,1, 1.207, 10456.765, 439.257, 52864.364 25/03/21,08:41:26,01,07,1, 11.9,1,1, 1.207, 10456.775, 439.237, 52864.406 25/03/21,08:41:26,02,07,1, 11.9,1,1, 1.207, 10456.784, 439.256, 52864.408 25/03/21,08:41:26,03,07,1, 11.9,1,1, 1.207, 10456.782, 439.243, 52864.314 25/03/21,08:41:26,04,07,1, 11.9,1,1, 1.207, 10456.807, 439.237, 52864.373 25/03/21,08:41:26,05,07,1, 11.9,1,1, 1.207, 10456.789, 439.236, 52864.321 25/03/21,08:41:26,06,07,1, 11.9,1,1, 1.207, 10456.769, 439.261, 52864.343 25/03/21,08:41:26,07,07,1, 11.9,1,1, 1.207, 10456.778, 439.236, 52864.469 25/03/21,08:41:26,08,07,1, 11.9,1,1, 1.207, 10456.785, 439.239, 52864.444 25/03/21,08:41:26,09,07,1, 11.9,1,1, 1.207, 10456.773, 439.260, 52864.362 25/03/21,08:41:26,10,07,1, 11.9,1,1, 1.207, 10456.765, 439.227, 52864.406 25/03/21,08:41:26,11,07,1, 11.9,1,1, 1.207, 10456.761, 439.226, 52864.369 25/03/21,08:41:26,12,07,1, 11.9,1,1, 1.207, 10456.778, 439.218, 52864.417 25/03/21,08:41:26,13,07,1, 11.9,1,1, 1.207, 10456.761, 439.210, 52864.402 25/03/21,08:41:26,14,07,1, 11.9,1,1, 1.207, 10456.758, 439.247, 52864.355 25/03/21,08:41:26,15,07,1, 11.9,1,1, 1.207, 10456.763, 439.222, 52864.391 25/03/21,08:41:26,16,07,1, 11.9,1,1, 1.207, 10456.766, 439.231, 52864.426 25/03/21,08:41:26,17,07,1, 11.9,1,1, 1.207, 10456.750, 439.209, 52864.359 25/03/21,08:41:26,18,07,1, 11.9,1,1, 1.207, 10456.793, 439.223, 52864.387 25/03/21,08:41:26,19,07,1, 11.9,1,1, 1.207, 10456.741, 439.205, 52864.388 25/03/21,08:41:27,00,07,1, 11.9,1,1, 1.206, 10456.740, 439.205, 52864.388 25/03/21,08:41:27,01,07,1, 11.9,1,1, 1.206, 10456.781, 439.237, 52864.367 25/03/21,08:41:27,02,07,1, 11.9,1,1, 1.206, 10456.746, 439.210, 52864.408 25/03/21,08:41:27,03,07,1, 11.9,1,1, 1.206, 10456.755, 439.218, 52864.401 25/03/21,08:41:27,04,07,1, 11.9,1,1, 1.206, 10456.744, 439.204, 52864.430 25/03/21,08:41:27,05,07,1, 11.9,1,1, 1.206, 10456.747, 439.218, 52864.375 25/03/21,08:41:27,06,07,1, 11.9,1,1, 1.206, 10456.730, 439.209, 52864.354 25/03/21,08:41:27,07,07,1, 11.9,1,1, 1.206, 10456.736, 439.212, 52864.368 25/03/21,08:41:27,08,07,1, 11.9,1,1, 1.206, 10456.734, 439.215, 52864.426 25/03/21,08:41:27,09,07,1, 11.9,1,1, 1.206, 10456.744, 439.217, 52864.424 25/03/21,08:41:27,10,07,1, 11.9,1,1, 1.206, 10456.723, 439.189, 52864.404 25/03/21,08:41:27,11,07,1, 11.9,1,1, 1.206, 10456.718, 439.187, 52864.356 25/03/21,08:41:27,12,07,1, 11.9,1,1, 1.206, 10456.739, 439.197, 52864.386 25/03/21,08:41:27,13,07,1, 11.9,1,1, 1.206, 10456.751, 439.235, 52864.419 25/03/21,08:41:27,14,07,1, 11.9,1,1, 1.206, 10456.729, 439.216, 52864.450 25/03/21,08:41:27,15,07,1, 11.9,1,1, 1.206, 10456.716, 439.195, 52864.447 25/03/21,08:41:27,16,07,1, 11.9,1,1, 1.206, 10456.730, 439.202, 52864.386 25/03/21,08:41:27,17,07,1, 11.9,1,1, 1.206, 10456.702, 439.209, 52864.406 25/03/21,08:41:27,18,07,1, 11.9,1,1, 1.206, 10456.724, 439.214, 52864.350 25/03/21,08:41:27,19,07,1, 11.9,1,1, 1.206, 10456.700, 439.222, 52864.360 25/03/21,08:41:28,00,08,1, 11.9,1,1, 1.207, 10456.698, 439.222, 52864.360 25/03/21,08:41:28,01,08,1, 11.9,1,1, 1.207, 10456.702, 439.204, 52864.385 25/03/21,08:41:28,02,08,1, 11.9,1,1, 1.207, 10456.710, 439.219, 52864.373 25/03/21,08:41:28,03,08,1, 11.9,1,1, 1.207, 10456.704, 439.209, 52864.331 25/03/21,08:41:28,04,08,1, 11.9,1,1, 1.207, 10456.700, 439.233, 52864.391 25/03/21,08:41:28,05,08,1, 11.9,1,1, 1.207, 10456.710, 439.193, 52864.446 25/03/21,08:41:28,06,08,1, 11.9,1,1, 1.207, 10456.705, 439.216, 52864.427 25/03/21,08:41:28,07,08,1, 11.9,1,1, 1.207, 10456.708, 439.213, 52864.410 25/03/21,08:41:28,08,08,1, 11.9,1,1, 1.207, 10456.693, 439.208, 52864.428 25/03/21,08:41:28,09,08,1, 11.9,1,1, 1.207, 10456.687, 439.222, 52864.414 25/03/21,08:41:28,10,08,1, 11.9,1,1, 1.207, 10456.685, 439.216, 52864.354 25/03/21,08:41:28,11,08,1, 11.9,1,1, 1.207, 10456.706, 439.211, 52864.423 25/03/21,08:41:28,12,08,1, 11.9,1,1, 1.207, 10456.695, 439.204, 52864.411 25/03/21,08:41:28,13,08,1, 11.9,1,1, 1.207, 10456.704, 439.207, 52864.373 25/03/21,08:41:28,14,08,1, 11.9,1,1, 1.207, 10456.714, 439.210, 52864.367 25/03/21,08:41:28,15,08,1, 11.9,1,1, 1.207, 10456.707, 439.194, 52864.332 25/03/21,08:41:28,16,08,1, 11.9,1,1, 1.207, 10456.686, 439.203, 52864.297 25/03/21,08:41:28,17,08,1, 11.9,1,1, 1.207, 10456.699, 439.200, 52864.336 25/03/21,08:41:28,18,08,1, 11.9,1,1, 1.207, 10456.694, 439.201, 52864.445 25/03/21,08:41:28,19,08,1, 11.9,1,1, 1.207, 10456.680, 439.217, 52864.415 25/03/21,08:41:29,00,07,1, 11.9,1,1, 1.204, 10456.673, 439.217, 52864.415 25/03/21,08:41:29,01,07,1, 11.9,1,1, 1.204, 10456.706, 439.200, 52864.391 25/03/21,08:41:29,02,07,1, 11.9,1,1, 1.204, 10456.691, 439.197, 52864.355 25/03/21,08:41:29,03,07,1, 11.9,1,1, 1.204, 10456.676, 439.219, 52864.336 25/03/21,08:41:29,04,07,1, 11.9,1,1, 1.204, 10456.690, 439.201, 52864.339 25/03/21,08:41:29,05,07,1, 11.9,1,1, 1.204, 10456.671, 439.229, 52864.371 25/03/21,08:41:29,06,07,1, 11.9,1,1, 1.204, 10456.675, 439.201, 52864.374 25/03/21,08:41:29,07,07,1, 11.9,1,1, 1.204, 10456.636, 439.232, 52864.388 25/03/21,08:41:29,08,07,1, 11.9,1,1, 1.204, 10456.693, 439.206, 52864.396 25/03/21,08:41:29,09,07,1, 11.9,1,1, 1.204, 10456.651, 439.203, 52864.373 25/03/21,08:41:29,10,07,1, 11.9,1,1, 1.204, 10456.658, 439.182, 52864.405 25/03/21,08:41:29,11,07,1, 11.9,1,1, 1.204, 10456.670, 439.182, 52864.341 25/03/21,08:41:29,12,07,1, 11.9,1,1, 1.204, 10456.656, 439.185, 52864.357 25/03/21,08:41:29,13,07,1, 11.9,1,1, 1.204, 10456.679, 439.190, 52864.449 25/03/21,08:41:29,14,07,1, 11.9,1,1, 1.204, 10456.644, 439.190, 52864.388 25/03/21,08:41:29,15,07,1, 11.9,1,1, 1.204, 10456.664, 439.193, 52864.380 25/03/21,08:41:29,16,07,1, 11.9,1,1, 1.204, 10456.701, 439.179, 52864.261 25/03/21,08:41:29,17,07,1, 11.9,1,1, 1.204, 10456.667, 439.202, 52864.377 25/03/21,08:41:29,18,07,1, 11.9,1,1, 1.204, 10456.654, 439.195, 52864.412 25/03/21,08:41:29,19,07,1, 11.9,1,1, 1.204, 10456.666, 439.184, 52864.448 25/03/21,08:41:30,00,07,1, 12.0,1,1, 1.209, 10456.665, 439.184, 52864.448 25/03/21,08:41:30,01,07,1, 12.0,1,1, 1.209, 10456.646, 439.183, 52864.454 25/03/21,08:41:30,02,07,1, 12.0,1,1, 1.209, 10456.647, 439.184, 52864.388 25/03/21,08:41:30,03,07,1, 12.0,1,1, 1.209, 10456.641, 439.197, 52864.338 25/03/21,08:41:30,04,07,1, 12.0,1,1, 1.209, 10456.661, 439.188, 52864.358 25/03/21,08:41:30,05,07,1, 12.0,1,1, 1.209, 10456.638, 439.195, 52864.365 25/03/21,08:41:30,06,07,1, 12.0,1,1, 1.209, 10456.645, 439.208, 52864.437 25/03/21,08:41:30,07,07,1, 12.0,1,1, 1.209, 10456.643, 439.219, 52864.447 25/03/21,08:41:30,08,07,1, 12.0,1,1, 1.209, 10456.635, 439.208, 52864.357 25/03/21,08:41:30,09,07,1, 12.0,1,1, 1.209, 10456.653, 439.230, 52864.338 25/03/21,08:41:30,10,07,1, 12.0,1,1, 1.209, 10456.649, 439.221, 52864.395 25/03/21,08:41:30,11,07,1, 12.0,1,1, 1.209, 10456.663, 439.201, 52864.470 25/03/21,08:41:30,12,07,1, 12.0,1,1, 1.209, 10456.667, 439.216, 52864.444 25/03/21,08:41:30,13,07,1, 12.0,1,1, 1.209, 10456.664, 439.211, 52864.451 25/03/21,08:41:30,14,07,1, 12.0,1,1, 1.209, 10456.632, 439.196, 52864.465 25/03/21,08:41:30,15,07,1, 12.0,1,1, 1.209, 10456.647, 439.215, 52864.457 25/03/21,08:41:30,16,07,1, 12.0,1,1, 1.209, 10456.674, 439.222, 52864.449 25/03/21,08:41:30,17,07,1, 12.0,1,1, 1.209, 10456.639, 439.218, 52864.457 25/03/21,08:41:30,18,07,1, 12.0,1,1, 1.209, 10456.659, 439.207, 52864.460 25/03/21,08:41:30,19,07,1, 12.0,1,1, 1.209, 10456.642, 439.221, 52864.365 25/03/21,08:41:31,00,06,1, 11.8,1,1, 1.206, 10456.640, 439.221, 52864.365 25/03/21,08:41:31,01,06,1, 11.8,1,1, 1.206, 10456.635, 439.203, 52864.448 25/03/21,08:41:31,02,06,1, 11.8,1,1, 1.206, 10456.666, 439.205, 52864.411 25/03/21,08:41:31,03,06,1, 11.8,1,1, 1.206, 10456.661, 439.199, 52864.452 25/03/21,08:41:31,04,06,1, 11.8,1,1, 1.206, 10456.633, 439.202, 52864.560 25/03/21,08:41:31,05,06,1, 11.8,1,1, 1.206, 10456.681, 439.192, 52864.455 25/03/21,08:41:31,06,06,1, 11.8,1,1, 1.206, 10456.668, 439.195, 52864.373 25/03/21,08:41:31,07,06,1, 11.8,1,1, 1.206, 10456.679, 439.189, 52864.380 25/03/21,08:41:31,08,06,1, 11.8,1,1, 1.206, 10456.660, 439.209, 52864.447 25/03/21,08:41:31,09,06,1, 11.8,1,1, 1.206, 10456.662, 439.199, 52864.388 25/03/21,08:41:31,10,06,1, 11.8,1,1, 1.206, 10456.651, 439.179, 52864.470 25/03/21,08:41:31,11,06,1, 11.8,1,1, 1.206, 10456.636, 439.188, 52864.491 25/03/21,08:41:31,12,06,1, 11.8,1,1, 1.206, 10456.644, 439.191, 52864.482 25/03/21,08:41:31,13,06,1, 11.8,1,1, 1.206, 10456.679, 439.200, 52864.469 25/03/21,08:41:31,14,06,1, 11.8,1,1, 1.206, 10456.651, 439.188, 52864.466 25/03/21,08:41:31,15,06,1, 11.8,1,1, 1.206, 10456.660, 439.175, 52864.377 25/03/21,08:41:31,16,06,1, 11.8,1,1, 1.206, 10456.665, 439.189, 52864.484 25/03/21,08:41:31,17,06,1, 11.8,1,1, 1.206, 10456.629, 439.176, 52864.457 25/03/21,08:41:31,18,06,1, 11.8,1,1, 1.206, 10456.652, 439.172, 52864.495 25/03/21,08:41:31,19,06,1, 11.8,1,1, 1.206, 10456.655, 439.193, 52864.424 25/03/21,08:41:32,00,07,1, 11.9,1,1, 1.210, 10456.648, 439.193, 52864.424 25/03/21,08:41:32,01,07,1, 11.9,1,1, 1.210, 10456.670, 439.172, 52864.408 25/03/21,08:41:32,02,07,1, 11.9,1,1, 1.210, 10456.649, 439.168, 52864.381 25/03/21,08:41:32,03,07,1, 11.9,1,1, 1.210, 10456.631, 439.169, 52864.489 25/03/21,08:41:32,04,07,1, 11.9,1,1, 1.210, 10456.634, 439.161, 52864.505 25/03/21,08:41:32,05,07,1, 11.9,1,1, 1.210, 10456.636, 439.176, 52864.496 25/03/21,08:41:32,06,07,1, 11.9,1,1, 1.210, 10456.623, 439.167, 52864.499 25/03/21,08:41:32,07,07,1, 11.9,1,1, 1.210, 10456.650, 439.165, 52864.516 25/03/21,08:41:32,08,07,1, 11.9,1,1, 1.210, 10456.629, 439.170, 52864.514 25/03/21,08:41:32,09,07,1, 11.9,1,1, 1.210, 10456.631, 439.178, 52864.486 25/03/21,08:41:32,10,07,1, 11.9,1,1, 1.210, 10456.635, 439.156, 52864.479 25/03/21,08:41:32,11,07,1, 11.9,1,1, 1.210, 10456.632, 439.168, 52864.526 25/03/21,08:41:32,12,07,1, 11.9,1,1, 1.210, 10456.637, 439.153, 52864.400 25/03/21,08:41:32,13,07,1, 11.9,1,1, 1.210, 10456.623, 439.147, 52864.471 25/03/21,08:41:32,14,07,1, 11.9,1,1, 1.210, 10456.645, 439.143, 52864.443 25/03/21,08:41:32,15,07,1, 11.9,1,1, 1.210, 10456.641, 439.173, 52864.501 25/03/21,08:41:32,16,07,1, 11.9,1,1, 1.210, 10456.647, 439.162, 52864.500 25/03/21,08:41:32,17,07,1, 11.9,1,1, 1.210, 10456.658, 439.157, 52864.475 25/03/21,08:41:32,18,07,1, 11.9,1,1, 1.210, 10456.638, 439.162, 52864.454 25/03/21,08:41:32,19,07,1, 11.9,1,1, 1.210, 10456.617, 439.137, 52864.459 25/03/21,08:41:33,00,07,1, 11.9,1,1, 1.206, 10456.614, 439.137, 52864.459 25/03/21,08:41:33,01,07,1, 11.9,1,1, 1.206, 10456.622, 439.163, 52864.476 25/03/21,08:41:33,02,07,1, 11.9,1,1, 1.206, 10456.623, 439.150, 52864.504 25/03/21,08:41:33,03,07,1, 11.9,1,1, 1.206, 10456.628, 439.150, 52864.447 25/03/21,08:41:33,04,07,1, 11.9,1,1, 1.206, 10456.635, 439.174, 52864.492 25/03/21,08:41:33,05,07,1, 11.9,1,1, 1.206, 10456.614, 439.175, 52864.543 25/03/21,08:41:33,06,07,1, 11.9,1,1, 1.206, 10456.630, 439.090, 52864.166 25/03/21,08:41:33,07,07,1, 11.9,1,1, 1.206, 10456.621, 439.184, 52864.440 25/03/21,08:41:33,08,07,1, 11.9,1,1, 1.206, 10456.620, 439.146, 52864.398 25/03/21,08:41:33,09,07,1, 11.9,1,1, 1.206, 10456.629, 439.153, 52864.383 25/03/21,08:41:33,10,07,1, 11.9,1,1, 1.206, 10456.632, 439.158, 52864.419 25/03/21,08:41:33,11,07,1, 11.9,1,1, 1.206, 10456.633, 439.123, 52864.426 25/03/21,08:41:33,12,07,1, 11.9,1,1, 1.206, 10456.614, 439.141, 52864.465 25/03/21,08:41:33,13,07,1, 11.9,1,1, 1.206, 10456.619, 439.130, 52864.429 25/03/21,08:41:33,14,07,1, 11.9,1,1, 1.206, 10456.617, 439.154, 52864.512 25/03/21,08:41:33,15,07,1, 11.9,1,1, 1.206, 10456.649, 439.172, 52864.514 25/03/21,08:41:33,16,07,1, 11.9,1,1, 1.206, 10456.615, 439.156, 52864.465 25/03/21,08:41:33,17,07,1, 11.9,1,1, 1.206, 10456.591, 439.139, 52864.550 25/03/21,08:41:33,18,07,1, 11.9,1,1, 1.206, 10456.635, 439.158, 52864.485 25/03/21,08:41:33,19,07,1, 11.9,1,1, 1.206, 10456.627, 439.134, 52864.439 25/03/21,08:41:34,00,07,1, 12.0,1,1, 1.205, 10456.623, 439.134, 52864.439 25/03/21,08:41:34,01,07,1, 12.0,1,1, 1.205, 10456.630, 439.132, 52864.438 25/03/21,08:41:34,02,07,1, 12.0,1,1, 1.205, 10456.619, 439.142, 52864.512 25/03/21,08:41:34,03,07,1, 12.0,1,1, 1.205, 10456.588, 439.152, 52864.533 25/03/21,08:41:34,04,07,1, 12.0,1,1, 1.205, 10456.620, 439.128, 52864.541 25/03/21,08:41:34,05,07,1, 12.0,1,1, 1.205, 10456.588, 439.158, 52864.561 25/03/21,08:41:34,06,07,1, 12.0,1,1, 1.205, 10456.611, 439.104, 52864.495 25/03/21,08:41:34,07,07,1, 12.0,1,1, 1.205, 10456.609, 439.131, 52864.539 25/03/21,08:41:34,08,07,1, 12.0,1,1, 1.205, 10456.603, 439.132, 52864.454 25/03/21,08:41:34,09,07,1, 12.0,1,1, 1.205, 10456.602, 439.139, 52864.459 25/03/21,08:41:34,10,07,1, 12.0,1,1, 1.205, 10456.582, 439.118, 52864.551 25/03/21,08:41:34,11,07,1, 12.0,1,1, 1.205, 10456.615, 439.141, 52864.579 25/03/21,08:41:34,12,07,1, 12.0,1,1, 1.205, 10456.605, 439.133, 52864.520 25/03/21,08:41:34,13,07,1, 12.0,1,1, 1.205, 10456.592, 439.090, 52864.424 25/03/21,08:41:34,14,07,1, 12.0,1,1, 1.205, 10456.605, 439.125, 52864.439 25/03/21,08:41:34,15,07,1, 12.0,1,1, 1.205, 10456.575, 439.120, 52864.522 25/03/21,08:41:34,16,07,1, 12.0,1,1, 1.205, 10456.588, 439.150, 52864.551 25/03/21,08:41:34,17,07,1, 12.0,1,1, 1.205, 10456.593, 439.136, 52864.496 25/03/21,08:41:34,18,07,1, 12.0,1,1, 1.205, 10456.590, 439.139, 52864.535 25/03/21,08:41:34,19,07,1, 12.0,1,1, 1.205, 10456.601, 439.148, 52864.544 25/03/21,08:41:35,00,07,1, 11.9,1,1, 1.208, 10456.598, 439.148, 52864.544 25/03/21,08:41:35,01,07,1, 11.9,1,1, 1.208, 10456.594, 439.139, 52864.539 25/03/21,08:41:35,02,07,1, 11.9,1,1, 1.208, 10456.606, 439.113, 52864.488 25/03/21,08:41:35,03,07,1, 11.9,1,1, 1.208, 10456.592, 439.129, 52864.477 25/03/21,08:41:35,04,07,1, 11.9,1,1, 1.208, 10456.598, 439.153, 52864.606 25/03/21,08:41:35,05,07,1, 11.9,1,1, 1.208, 10456.594, 439.131, 52864.482 25/03/21,08:41:35,06,07,1, 11.9,1,1, 1.208, 10456.584, 439.154, 52864.546 25/03/21,08:41:35,07,07,1, 11.9,1,1, 1.208, 10456.566, 439.159, 52864.478 25/03/21,08:41:35,08,07,1, 11.9,1,1, 1.208, 10456.569, 439.133, 52864.486 25/03/21,08:41:35,09,07,1, 11.9,1,1, 1.208, 10456.589, 439.161, 52864.566 25/03/21,08:41:35,10,07,1, 11.9,1,1, 1.208, 10456.588, 439.166, 52864.494 25/03/21,08:41:35,11,07,1, 11.9,1,1, 1.208, 10456.583, 439.141, 52864.532 25/03/21,08:41:35,12,07,1, 11.9,1,1, 1.208, 10456.569, 439.157, 52864.538 25/03/21,08:41:35,13,07,1, 11.9,1,1, 1.208, 10456.588, 439.137, 52864.481 25/03/21,08:41:35,14,07,1, 11.9,1,1, 1.208, 10456.567, 439.178, 52864.556 25/03/21,08:41:35,15,07,1, 11.9,1,1, 1.208, 10456.564, 439.165, 52864.563 25/03/21,08:41:35,16,07,1, 11.9,1,1, 1.208, 10456.597, 439.179, 52864.578 25/03/21,08:41:35,17,07,1, 11.9,1,1, 1.208, 10456.600, 439.167, 52864.567 25/03/21,08:41:35,18,07,1, 11.9,1,1, 1.208, 10456.548, 439.176, 52864.566 25/03/21,08:41:35,19,07,1, 11.9,1,1, 1.208, 10456.571, 439.175, 52864.578 25/03/21,08:41:36,00,07,1, 11.9,1,1, 1.206, 10456.564, 439.175, 52864.578 25/03/21,08:41:36,01,07,1, 11.9,1,1, 1.206, 10456.580, 439.156, 52864.556 25/03/21,08:41:36,02,07,1, 11.9,1,1, 1.206, 10456.581, 439.174, 52864.557 25/03/21,08:41:36,03,07,1, 11.9,1,1, 1.206, 10456.579, 439.190, 52864.531 25/03/21,08:41:36,04,07,1, 11.9,1,1, 1.206, 10456.590, 439.206, 52864.506 25/03/21,08:41:36,05,07,1, 11.9,1,1, 1.206, 10456.562, 439.176, 52864.544 25/03/21,08:41:36,06,07,1, 11.9,1,1, 1.206, 10456.566, 439.156, 52864.543 25/03/21,08:41:36,07,07,1, 11.9,1,1, 1.206, 10456.560, 439.197, 52864.525 25/03/21,08:41:36,08,07,1, 11.9,1,1, 1.206, 10456.550, 439.180, 52864.550 25/03/21,08:41:36,09,07,1, 11.9,1,1, 1.206, 10456.570, 439.178, 52864.502 25/03/21,08:41:36,10,07,1, 11.9,1,1, 1.206, 10456.583, 439.175, 52864.539 25/03/21,08:41:36,11,07,1, 11.9,1,1, 1.206, 10456.551, 439.216, 52864.531 25/03/21,08:41:36,12,07,1, 11.9,1,1, 1.206, 10456.563, 439.191, 52864.555 25/03/21,08:41:36,13,07,1, 11.9,1,1, 1.206, 10456.570, 439.199, 52864.544 25/03/21,08:41:36,14,07,1, 11.9,1,1, 1.206, 10456.569, 439.163, 52864.545 25/03/21,08:41:36,15,07,1, 11.9,1,1, 1.206, 10456.563, 439.159, 52864.556 25/03/21,08:41:36,16,07,1, 11.9,1,1, 1.206, 10456.546, 439.160, 52864.508 25/03/21,08:41:36,17,07,1, 11.9,1,1, 1.206, 10456.552, 439.178, 52864.511 25/03/21,08:41:36,18,07,1, 11.9,1,1, 1.206, 10456.547, 439.156, 52864.541 25/03/21,08:41:36,19,07,1, 11.9,1,1, 1.206, 10456.558, 439.154, 52864.473 25/03/21,08:41:37,00,06,1, 12.0,1,1, 1.201, 10456.556, 439.154, 52864.473 25/03/21,08:41:37,01,06,1, 12.0,1,1, 1.201, 10456.555, 439.156, 52864.508 25/03/21,08:41:37,02,06,1, 12.0,1,1, 1.201, 10456.572, 439.174, 52864.583 25/03/21,08:41:37,03,06,1, 12.0,1,1, 1.201, 10456.538, 439.172, 52864.602 25/03/21,08:41:37,04,06,1, 12.0,1,1, 1.201, 10456.536, 439.161, 52864.580 25/03/21,08:41:37,05,06,1, 12.0,1,1, 1.201, 10456.544, 439.171, 52864.550 25/03/21,08:41:37,06,06,1, 12.0,1,1, 1.201, 10456.540, 439.158, 52864.615 25/03/21,08:41:37,07,06,1, 12.0,1,1, 1.201, 10456.542, 439.177, 52864.548 25/03/21,08:41:37,08,06,1, 12.0,1,1, 1.201, 10456.541, 439.185, 52864.561 25/03/21,08:41:37,09,06,1, 12.0,1,1, 1.201, 10456.526, 439.169, 52864.533 25/03/21,08:41:37,10,06,1, 12.0,1,1, 1.201, 10456.531, 439.173, 52864.572 25/03/21,08:41:37,11,06,1, 12.0,1,1, 1.201, 10456.537, 439.166, 52864.505 25/03/21,08:41:37,12,06,1, 12.0,1,1, 1.201, 10456.514, 439.200, 52864.595 25/03/21,08:41:37,13,06,1, 12.0,1,1, 1.201, 10456.517, 439.172, 52864.546 25/03/21,08:41:37,14,06,1, 12.0,1,1, 1.201, 10456.539, 439.159, 52864.562 25/03/21,08:41:37,15,06,1, 12.0,1,1, 1.201, 10456.525, 439.171, 52864.548 25/03/21,08:41:37,16,06,1, 12.0,1,1, 1.201, 10456.515, 439.171, 52864.517 25/03/21,08:41:37,17,06,1, 12.0,1,1, 1.201, 10456.534, 439.169, 52864.549 25/03/21,08:41:37,18,06,1, 12.0,1,1, 1.201, 10456.505, 439.163, 52864.517 25/03/21,08:41:37,19,06,1, 12.0,1,1, 1.201, 10456.533, 439.135, 52864.473 25/03/21,08:41:38,00,06,1, 11.9,1,1, 1.206, 10456.531, 439.135, 52864.473 25/03/21,08:41:38,01,06,1, 11.9,1,1, 1.206, 10456.508, 439.159, 52864.594 25/03/21,08:41:38,02,06,1, 11.9,1,1, 1.206, 10456.505, 439.155, 52864.530 25/03/21,08:41:38,03,06,1, 11.9,1,1, 1.206, 10456.495, 439.181, 52864.551 25/03/21,08:41:38,04,06,1, 11.9,1,1, 1.206, 10456.533, 439.144, 52864.551 25/03/21,08:41:38,05,06,1, 11.9,1,1, 1.206, 10456.525, 439.156, 52864.516 25/03/21,08:41:38,06,06,1, 11.9,1,1, 1.206, 10456.507, 439.167, 52864.541 25/03/21,08:41:38,07,06,1, 11.9,1,1, 1.206, 10456.493, 439.154, 52864.520 25/03/21,08:41:38,08,06,1, 11.9,1,1, 1.206, 10456.504, 439.156, 52864.596 25/03/21,08:41:38,09,06,1, 11.9,1,1, 1.206, 10456.503, 439.150, 52864.577 25/03/21,08:41:38,10,06,1, 11.9,1,1, 1.206, 10456.500, 439.181, 52864.558 25/03/21,08:41:38,11,06,1, 11.9,1,1, 1.206, 10456.501, 439.154, 52864.583 25/03/21,08:41:38,12,06,1, 11.9,1,1, 1.206, 10456.512, 439.131, 52864.520 25/03/21,08:41:38,13,06,1, 11.9,1,1, 1.206, 10456.511, 439.179, 52864.504 25/03/21,08:41:38,14,06,1, 11.9,1,1, 1.206, 10456.483, 439.165, 52864.611 25/03/21,08:41:38,15,06,1, 11.9,1,1, 1.206, 10456.507, 439.151, 52864.525 25/03/21,08:41:38,16,06,1, 11.9,1,1, 1.206, 10456.490, 439.189, 52864.544 25/03/21,08:41:38,17,06,1, 11.9,1,1, 1.206, 10456.512, 439.158, 52864.567 25/03/21,08:41:38,18,06,1, 11.9,1,1, 1.206, 10456.488, 439.161, 52864.479 25/03/21,08:41:38,19,06,1, 11.9,1,1, 1.206, 10456.507, 439.159, 52864.553 25/03/21,08:41:39,00,06,1, 11.9,1,1, 1.208, 10456.506, 439.159, 52864.553 25/03/21,08:41:39,01,06,1, 11.9,1,1, 1.208, 10456.488, 439.154, 52864.524 25/03/21,08:41:39,02,06,1, 11.9,1,1, 1.208, 10456.479, 439.169, 52864.551 25/03/21,08:41:39,03,06,1, 11.9,1,1, 1.208, 10456.484, 439.166, 52864.549 25/03/21,08:41:39,04,06,1, 11.9,1,1, 1.208, 10456.481, 439.174, 52864.591 25/03/21,08:41:39,05,06,1, 11.9,1,1, 1.208, 10456.481, 439.130, 52864.555 25/03/21,08:41:39,06,06,1, 11.9,1,1, 1.208, 10456.478, 439.156, 52864.567 25/03/21,08:41:39,07,06,1, 11.9,1,1, 1.208, 10456.461, 439.146, 52864.595 25/03/21,08:41:39,08,06,1, 11.9,1,1, 1.208, 10456.476, 439.147, 52864.554 25/03/21,08:41:39,09,06,1, 11.9,1,1, 1.208, 10456.451, 439.162, 52864.595 25/03/21,08:41:39,10,06,1, 11.9,1,1, 1.208, 10456.470, 439.150, 52864.583 25/03/21,08:41:39,11,06,1, 11.9,1,1, 1.208, 10456.476, 439.159, 52864.587 25/03/21,08:41:39,12,06,1, 11.9,1,1, 1.208, 10456.486, 439.151, 52864.556 25/03/21,08:41:39,13,06,1, 11.9,1,1, 1.208, 10456.451, 439.151, 52864.559 25/03/21,08:41:39,14,06,1, 11.9,1,1, 1.208, 10456.473, 439.182, 52864.580 25/03/21,08:41:39,15,06,1, 11.9,1,1, 1.208, 10456.455, 439.153, 52864.494 25/03/21,08:41:39,16,06,1, 11.9,1,1, 1.208, 10456.464, 439.162, 52864.564 25/03/21,08:41:39,17,06,1, 11.9,1,1, 1.208, 10456.459, 439.147, 52864.504 25/03/21,08:41:39,18,06,1, 11.9,1,1, 1.208, 10456.464, 439.156, 52864.490 25/03/21,08:41:39,19,06,1, 11.9,1,1, 1.208, 10456.434, 439.148, 52864.642 25/03/21,08:41:40,00,06,1, 11.9,1,1, 1.206, 10456.431, 439.148, 52864.642 25/03/21,08:41:40,01,06,1, 11.9,1,1, 1.206, 10456.444, 439.148, 52864.625 25/03/21,08:41:40,02,06,1, 11.9,1,1, 1.206, 10456.420, 439.166, 52864.547 25/03/21,08:41:40,03,06,1, 11.9,1,1, 1.206, 10456.445, 439.171, 52864.598 25/03/21,08:41:40,04,06,1, 11.9,1,1, 1.206, 10456.435, 439.157, 52864.525 25/03/21,08:41:40,05,06,1, 11.9,1,1, 1.206, 10456.471, 439.147, 52864.598 25/03/21,08:41:40,06,06,1, 11.9,1,1, 1.206, 10456.439, 439.166, 52864.579 25/03/21,08:41:40,07,06,1, 11.9,1,1, 1.206, 10456.439, 439.157, 52864.616 25/03/21,08:41:40,08,06,1, 11.9,1,1, 1.206, 10456.429, 439.145, 52864.625 25/03/21,08:41:40,09,06,1, 11.9,1,1, 1.206, 10456.406, 439.141, 52864.454 25/03/21,08:41:40,10,06,1, 11.9,1,1, 1.206, 10456.437, 439.159, 52864.629 25/03/21,08:41:40,11,06,1, 11.9,1,1, 1.206, 10456.492, 439.146, 52864.517 25/03/21,08:41:40,12,06,1, 11.9,1,1, 1.206, 10456.456, 439.138, 52864.533 25/03/21,08:41:40,13,06,1, 11.9,1,1, 1.206, 10456.444, 439.150, 52864.602 25/03/21,08:41:40,14,06,1, 11.9,1,1, 1.206, 10456.430, 439.148, 52864.610 25/03/21,08:41:40,15,06,1, 11.9,1,1, 1.206, 10456.432, 439.155, 52864.522 25/03/21,08:41:40,16,06,1, 11.9,1,1, 1.206, 10456.423, 439.169, 52864.588 25/03/21,08:41:40,17,06,1, 11.9,1,1, 1.206, 10456.438, 439.148, 52864.587 25/03/21,08:41:40,18,06,1, 11.9,1,1, 1.206, 10456.428, 439.140, 52864.477 25/03/21,08:41:40,19,06,1, 11.9,1,1, 1.206, 10456.423, 439.172, 52864.530 25/03/21,08:41:41,00,08,1, 11.9,1,1, 1.204, 10456.423, 439.172, 52864.530 25/03/21,08:41:41,01,08,1, 11.9,1,1, 1.204, 10456.421, 439.153, 52864.583 25/03/21,08:41:41,02,08,1, 11.9,1,1, 1.204, 10456.431, 439.166, 52864.590 25/03/21,08:41:41,03,08,1, 11.9,1,1, 1.204, 10456.445, 439.161, 52864.561 25/03/21,08:41:41,04,08,1, 11.9,1,1, 1.204, 10456.451, 439.153, 52864.583 25/03/21,08:41:41,05,08,1, 11.9,1,1, 1.204, 10456.450, 439.143, 52864.632 25/03/21,08:41:41,06,08,1, 11.9,1,1, 1.204, 10456.410, 439.144, 52864.561 25/03/21,08:41:41,07,08,1, 11.9,1,1, 1.204, 10456.411, 439.155, 52864.675 25/03/21,08:41:41,08,08,1, 11.9,1,1, 1.204, 10456.416, 439.146, 52864.552 25/03/21,08:41:41,09,08,1, 11.9,1,1, 1.204, 10456.416, 439.140, 52864.548 25/03/21,08:41:41,10,08,1, 11.9,1,1, 1.204, 10456.422, 439.144, 52864.545 25/03/21,08:41:41,11,08,1, 11.9,1,1, 1.204, 10456.412, 439.164, 52864.622 25/03/21,08:41:41,12,08,1, 11.9,1,1, 1.204, 10456.446, 439.187, 52864.660 25/03/21,08:41:41,13,08,1, 11.9,1,1, 1.204, 10456.404, 439.134, 52864.628 25/03/21,08:41:41,14,08,1, 11.9,1,1, 1.204, 10456.409, 439.142, 52864.561 25/03/21,08:41:41,15,08,1, 11.9,1,1, 1.204, 10456.402, 439.155, 52864.651 25/03/21,08:41:41,16,08,1, 11.9,1,1, 1.204, 10456.392, 439.143, 52864.618 25/03/21,08:41:41,17,08,1, 11.9,1,1, 1.204, 10456.388, 439.151, 52864.596 25/03/21,08:41:41,18,08,1, 11.9,1,1, 1.204, 10456.405, 439.150, 52864.638 25/03/21,08:41:41,19,08,1, 11.9,1,1, 1.204, 10456.386, 439.138, 52864.536 25/03/21,08:41:42,00,08,1, 11.9,1,1, 1.203, 10456.381, 439.138, 52864.536 25/03/21,08:41:42,01,08,1, 11.9,1,1, 1.203, 10456.415, 439.163, 52864.647 25/03/21,08:41:42,02,08,1, 11.9,1,1, 1.203, 10456.391, 439.137, 52864.563 25/03/21,08:41:42,03,08,1, 11.9,1,1, 1.203, 10456.413, 439.149, 52864.674 25/03/21,08:41:42,04,08,1, 11.9,1,1, 1.203, 10456.430, 439.167, 52864.638 25/03/21,08:41:42,05,08,1, 11.9,1,1, 1.203, 10456.412, 439.145, 52864.620 25/03/21,08:41:42,06,08,1, 11.9,1,1, 1.203, 10456.409, 439.157, 52864.633 25/03/21,08:41:42,07,08,1, 11.9,1,1, 1.203, 10456.411, 439.153, 52864.678 25/03/21,08:41:42,08,08,1, 11.9,1,1, 1.203, 10456.397, 439.152, 52864.595 25/03/21,08:41:42,09,08,1, 11.9,1,1, 1.203, 10456.421, 439.146, 52864.385 25/03/21,08:41:42,10,08,1, 11.9,1,1, 1.203, 10456.435, 439.145, 52864.545 25/03/21,08:41:42,11,08,1, 11.9,1,1, 1.203, 10456.440, 439.157, 52864.590 25/03/21,08:41:42,12,08,1, 11.9,1,1, 1.203, 10456.416, 439.148, 52864.647 25/03/21,08:41:42,13,08,1, 11.9,1,1, 1.203, 10456.428, 439.175, 52864.631 25/03/21,08:41:42,14,08,1, 11.9,1,1, 1.203, 10456.422, 439.169, 52864.630 25/03/21,08:41:42,15,08,1, 11.9,1,1, 1.203, 10456.404, 439.151, 52864.591 25/03/21,08:41:42,16,08,1, 11.9,1,1, 1.203, 10456.421, 439.160, 52864.602 25/03/21,08:41:42,17,08,1, 11.9,1,1, 1.203, 10456.426, 439.140, 52864.571 25/03/21,08:41:42,18,08,1, 11.9,1,1, 1.203, 10456.424, 439.186, 52864.686 25/03/21,08:41:42,19,08,1, 11.9,1,1, 1.203, 10456.422, 439.163, 52864.713 25/03/21,08:41:43,00,07,1, 11.9,1,1, 1.206, 10456.414, 439.163, 52864.713 25/03/21,08:41:43,01,07,1, 11.9,1,1, 1.206, 10456.424, 439.168, 52864.648 25/03/21,08:41:43,02,07,1, 11.9,1,1, 1.206, 10456.409, 439.147, 52864.619 25/03/21,08:41:43,03,07,1, 11.9,1,1, 1.206, 10456.393, 439.196, 52864.774 25/03/21,08:41:43,04,07,1, 11.9,1,1, 1.206, 10456.388, 439.161, 52864.667 25/03/21,08:41:43,05,07,1, 11.9,1,1, 1.206, 10456.415, 439.165, 52864.722 25/03/21,08:41:43,06,07,1, 11.9,1,1, 1.206, 10456.417, 439.166, 52864.605 25/03/21,08:41:43,07,07,1, 11.9,1,1, 1.206, 10456.399, 439.160, 52864.684 25/03/21,08:41:43,08,07,1, 11.9,1,1, 1.206, 10456.403, 439.150, 52864.576 25/03/21,08:41:43,09,07,1, 11.9,1,1, 1.206, 10456.428, 439.168, 52864.595 25/03/21,08:41:43,10,07,1, 11.9,1,1, 1.206, 10456.405, 439.161, 52864.663 25/03/21,08:41:43,11,07,1, 11.9,1,1, 1.206, 10456.415, 439.166, 52864.694 25/03/21,08:41:43,12,07,1, 11.9,1,1, 1.206, 10456.407, 439.178, 52864.694 25/03/21,08:41:43,13,07,1, 11.9,1,1, 1.206, 10456.416, 439.186, 52864.659 25/03/21,08:41:43,14,07,1, 11.9,1,1, 1.206, 10456.427, 439.189, 52864.674 25/03/21,08:41:43,15,07,1, 11.9,1,1, 1.206, 10456.424, 439.162, 52864.634 25/03/21,08:41:43,16,07,1, 11.9,1,1, 1.206, 10456.422, 439.155, 52864.593 25/03/21,08:41:43,17,07,1, 11.9,1,1, 1.206, 10456.414, 439.150, 52864.617 25/03/21,08:41:43,18,07,1, 11.9,1,1, 1.206, 10456.401, 439.164, 52864.597 25/03/21,08:41:43,19,07,1, 11.9,1,1, 1.206, 10456.424, 439.167, 52864.678 25/03/21,08:41:44,00,07,1, 12.0,1,1, 1.208, 10456.423, 439.167, 52864.678 25/03/21,08:41:44,01,07,1, 12.0,1,1, 1.208, 10456.381, 439.167, 52864.699 25/03/21,08:41:44,02,07,1, 12.0,1,1, 1.208, 10456.418, 439.164, 52864.767 25/03/21,08:41:44,03,07,1, 12.0,1,1, 1.208, 10456.412, 439.169, 52864.662 25/03/21,08:41:44,04,07,1, 12.0,1,1, 1.208, 10456.404, 439.180, 52864.662 25/03/21,08:41:44,05,07,1, 12.0,1,1, 1.208, 10456.391, 439.193, 52864.652 25/03/21,08:41:44,06,07,1, 12.0,1,1, 1.208, 10456.398, 439.194, 52864.715 25/03/21,08:41:44,07,07,1, 12.0,1,1, 1.208, 10456.396, 439.194, 52864.649 25/03/21,08:41:44,08,07,1, 12.0,1,1, 1.208, 10456.411, 439.159, 52864.673 25/03/21,08:41:44,09,07,1, 12.0,1,1, 1.208, 10456.392, 439.185, 52864.665 25/03/21,08:41:44,10,07,1, 12.0,1,1, 1.208, 10456.397, 439.167, 52864.647 25/03/21,08:41:44,11,07,1, 12.0,1,1, 1.208, 10456.374, 439.200, 52864.673 25/03/21,08:41:44,12,07,1, 12.0,1,1, 1.208, 10456.398, 439.204, 52864.699 25/03/21,08:41:44,13,07,1, 12.0,1,1, 1.208, 10456.387, 439.191, 52864.704 25/03/21,08:41:44,14,07,1, 12.0,1,1, 1.208, 10456.387, 439.174, 52864.660 25/03/21,08:41:44,15,07,1, 12.0,1,1, 1.208, 10456.391, 439.160, 52864.647 25/03/21,08:41:44,16,07,1, 12.0,1,1, 1.208, 10456.385, 439.186, 52864.720 25/03/21,08:41:44,17,07,1, 12.0,1,1, 1.208, 10456.379, 439.199, 52864.735 25/03/21,08:41:44,18,07,1, 12.0,1,1, 1.208, 10456.378, 439.198, 52864.752 25/03/21,08:41:44,19,07,1, 12.0,1,1, 1.208, 10456.366, 439.175, 52864.695 25/03/21,08:41:45,00,07,1, 11.9,1,1, 1.204, 10456.364, 439.175, 52864.695 25/03/21,08:41:45,01,07,1, 11.9,1,1, 1.204, 10456.387, 439.190, 52864.616 25/03/21,08:41:45,02,07,1, 11.9,1,1, 1.204, 10456.383, 439.185, 52864.689 25/03/21,08:41:45,03,07,1, 11.9,1,1, 1.204, 10456.384, 439.197, 52864.697 25/03/21,08:41:45,04,07,1, 11.9,1,1, 1.204, 10456.354, 439.191, 52864.738 25/03/21,08:41:45,05,07,1, 11.9,1,1, 1.204, 10456.370, 439.208, 52864.720 25/03/21,08:41:45,06,07,1, 11.9,1,1, 1.204, 10456.361, 439.191, 52864.647 25/03/21,08:41:45,07,07,1, 11.9,1,1, 1.204, 10456.368, 439.188, 52864.623 25/03/21,08:41:45,08,07,1, 11.9,1,1, 1.204, 10456.363, 439.201, 52864.619 25/03/21,08:41:45,09,07,1, 11.9,1,1, 1.204, 10456.368, 439.203, 52864.703 25/03/21,08:41:45,10,07,1, 11.9,1,1, 1.204, 10456.355, 439.196, 52864.753 25/03/21,08:41:45,11,07,1, 11.9,1,1, 1.204, 10456.355, 439.204, 52864.759 25/03/21,08:41:45,12,07,1, 11.9,1,1, 1.204, 10456.377, 439.228, 52864.772 25/03/21,08:41:45,13,07,1, 11.9,1,1, 1.204, 10456.357, 439.194, 52864.674 25/03/21,08:41:45,14,07,1, 11.9,1,1, 1.204, 10456.366, 439.207, 52864.630 25/03/21,08:41:45,15,07,1, 11.9,1,1, 1.204, 10456.368, 439.229, 52864.618 25/03/21,08:41:45,16,07,1, 11.9,1,1, 1.204, 10456.335, 439.226, 52864.665 25/03/21,08:41:45,17,07,1, 11.9,1,1, 1.204, 10456.332, 439.213, 52864.695 25/03/21,08:41:45,18,07,1, 11.9,1,1, 1.204, 10456.352, 439.223, 52864.713 25/03/21,08:41:45,19,07,1, 11.9,1,1, 1.204, 10456.355, 439.237, 52864.668 25/03/21,08:41:46,00,07,1, 11.9,1,1, 1.205, 10456.347, 439.237, 52864.668 25/03/21,08:41:46,01,07,1, 11.9,1,1, 1.205, 10456.345, 439.225, 52864.642 25/03/21,08:41:46,02,07,1, 11.9,1,1, 1.205, 10456.302, 439.238, 52864.694 25/03/21,08:41:46,03,07,1, 11.9,1,1, 1.205, 10456.329, 439.235, 52864.706 25/03/21,08:41:46,04,07,1, 11.9,1,1, 1.205, 10456.307, 439.246, 52864.743 25/03/21,08:41:46,05,07,1, 11.9,1,1, 1.205, 10456.291, 439.236, 52864.714 25/03/21,08:41:46,06,07,1, 11.9,1,1, 1.205, 10456.327, 439.236, 52864.647 25/03/21,08:41:46,07,07,1, 11.9,1,1, 1.205, 10456.298, 439.236, 52864.671 25/03/21,08:41:46,08,07,1, 11.9,1,1, 1.205, 10456.314, 439.238, 52864.659 25/03/21,08:41:46,09,07,1, 11.9,1,1, 1.205, 10456.325, 439.238, 52864.705 25/03/21,08:41:46,10,07,1, 11.9,1,1, 1.205, 10456.288, 439.230, 52864.658 25/03/21,08:41:46,11,07,1, 11.9,1,1, 1.205, 10456.297, 439.252, 52864.745 25/03/21,08:41:46,12,07,1, 11.9,1,1, 1.205, 10456.310, 439.249, 52864.686 25/03/21,08:41:46,13,07,1, 11.9,1,1, 1.205, 10456.312, 439.256, 52864.678 25/03/21,08:41:46,14,07,1, 11.9,1,1, 1.205, 10456.284, 439.233, 52864.643 25/03/21,08:41:46,15,07,1, 11.9,1,1, 1.205, 10456.300, 439.249, 52864.669 25/03/21,08:41:46,16,07,1, 11.9,1,1, 1.205, 10456.291, 439.261, 52864.750 25/03/21,08:41:46,17,07,1, 11.9,1,1, 1.205, 10456.301, 439.286, 52864.770 25/03/21,08:41:46,18,07,1, 11.9,1,1, 1.205, 10456.293, 439.261, 52864.705 25/03/21,08:41:46,19,07,1, 11.9,1,1, 1.205, 10456.249, 439.284, 52864.747 25/03/21,08:41:47,00,07,1, 11.9,1,1, 1.207, 10456.247, 439.284, 52864.747 25/03/21,08:41:47,01,07,1, 11.9,1,1, 1.207, 10456.281, 439.260, 52864.743 25/03/21,08:41:47,02,07,1, 11.9,1,1, 1.207, 10456.288, 439.258, 52864.719 25/03/21,08:41:47,03,07,1, 11.9,1,1, 1.207, 10456.296, 439.276, 52864.690 25/03/21,08:41:47,04,07,1, 11.9,1,1, 1.207, 10456.263, 439.271, 52864.744 25/03/21,08:41:47,05,07,1, 11.9,1,1, 1.207, 10456.285, 439.277, 52864.678 25/03/21,08:41:47,06,07,1, 11.9,1,1, 1.207, 10456.267, 439.263, 52864.757 25/03/21,08:41:47,07,07,1, 11.9,1,1, 1.207, 10456.255, 439.273, 52864.683 25/03/21,08:41:47,08,07,1, 11.9,1,1, 1.207, 10456.263, 439.274, 52864.714 25/03/21,08:41:47,09,07,1, 11.9,1,1, 1.207, 10456.270, 439.253, 52864.649 25/03/21,08:41:47,10,07,1, 11.9,1,1, 1.207, 10456.229, 439.313, 52864.734 25/03/21,08:41:47,11,07,1, 11.9,1,1, 1.207, 10456.260, 439.277, 52864.739 25/03/21,08:41:47,12,07,1, 11.9,1,1, 1.207, 10456.244, 439.286, 52864.792 25/03/21,08:41:47,13,07,1, 11.9,1,1, 1.207, 10456.252, 439.285, 52864.743 25/03/21,08:41:47,14,07,1, 11.9,1,1, 1.207, 10456.249, 439.306, 52864.663 25/03/21,08:41:47,15,07,1, 11.9,1,1, 1.207, 10456.252, 439.280, 52864.671 25/03/21,08:41:47,16,07,1, 11.9,1,1, 1.207, 10456.223, 439.277, 52864.766 25/03/21,08:41:47,17,07,1, 11.9,1,1, 1.207, 10456.258, 439.285, 52864.788 25/03/21,08:41:47,18,07,1, 11.9,1,1, 1.207, 10456.252, 439.248, 52864.664 25/03/21,08:41:47,19,07,1, 11.9,1,1, 1.207, 10456.219, 439.278, 52864.667 25/03/21,08:41:48,00,07,1, 11.9,1,1, 1.207, 10456.214, 439.278, 52864.667 25/03/21,08:41:48,01,07,1, 11.9,1,1, 1.207, 10456.246, 439.270, 52864.765 25/03/21,08:41:48,02,07,1, 11.9,1,1, 1.207, 10456.207, 439.275, 52864.741 25/03/21,08:41:48,03,07,1, 11.9,1,1, 1.207, 10456.226, 439.302, 52864.775 25/03/21,08:41:48,04,07,1, 11.9,1,1, 1.207, 10456.229, 439.295, 52864.810 25/03/21,08:41:48,05,07,1, 11.9,1,1, 1.207, 10456.244, 439.281, 52864.816 25/03/21,08:41:48,06,07,1, 11.9,1,1, 1.207, 10456.244, 439.297, 52864.793 25/03/21,08:41:48,07,07,1, 11.9,1,1, 1.207, 10456.250, 439.255, 52864.719 25/03/21,08:41:48,08,07,1, 11.9,1,1, 1.207, 10456.234, 439.288, 52864.698 25/03/21,08:41:48,09,07,1, 11.9,1,1, 1.207, 10456.218, 439.308, 52864.776 25/03/21,08:41:48,10,07,1, 11.9,1,1, 1.207, 10456.227, 439.293, 52864.798 25/03/21,08:41:48,11,07,1, 11.9,1,1, 1.207, 10456.211, 439.283, 52864.775 25/03/21,08:41:48,12,07,1, 11.9,1,1, 1.207, 10456.239, 439.280, 52864.842 25/03/21,08:41:48,13,07,1, 11.9,1,1, 1.207, 10456.204, 439.294, 52864.747 25/03/21,08:41:48,14,07,1, 11.9,1,1, 1.207, 10456.209, 439.274, 52864.694 25/03/21,08:41:48,15,07,1, 11.9,1,1, 1.207, 10456.234, 439.262, 52864.742 25/03/21,08:41:48,16,07,1, 11.9,1,1, 1.207, 10456.209, 439.301, 52864.831 25/03/21,08:41:48,17,07,1, 11.9,1,1, 1.207, 10456.195, 439.283, 52864.830 25/03/21,08:41:48,18,07,1, 11.9,1,1, 1.207, 10456.193, 439.260, 52864.772 25/03/21,08:41:48,19,07,1, 11.9,1,1, 1.207, 10456.206, 439.275, 52864.761 25/03/21,08:41:49,00,07,1, 11.9,1,1, 1.206, 10456.206, 439.275, 52864.761 25/03/21,08:41:49,01,07,1, 11.9,1,1, 1.206, 10456.218, 439.280, 52864.841 25/03/21,08:41:49,02,07,1, 11.9,1,1, 1.206, 10456.223, 439.272, 52864.808 25/03/21,08:41:49,03,07,1, 11.9,1,1, 1.206, 10456.189, 439.286, 52864.774 25/03/21,08:41:49,04,07,1, 11.9,1,1, 1.206, 10456.192, 439.279, 52864.777 25/03/21,08:41:49,05,07,1, 11.9,1,1, 1.206, 10456.203, 439.282, 52864.763 25/03/21,08:41:49,06,07,1, 11.9,1,1, 1.206, 10456.193, 439.292, 52864.820 25/03/21,08:41:49,07,07,1, 11.9,1,1, 1.206, 10456.188, 439.280, 52864.803 25/03/21,08:41:49,08,07,1, 11.9,1,1, 1.206, 10456.187, 439.312, 52864.847 25/03/21,08:41:49,09,07,1, 11.9,1,1, 1.206, 10456.188, 439.291, 52864.878 25/03/21,08:41:49,10,07,1, 11.9,1,1, 1.206, 10456.170, 439.312, 52864.861 25/03/21,08:41:49,11,07,1, 11.9,1,1, 1.206, 10456.187, 439.303, 52864.781 25/03/21,08:41:49,12,07,1, 11.9,1,1, 1.206, 10456.169, 439.297, 52864.771 25/03/21,08:41:49,13,07,1, 11.9,1,1, 1.206, 10456.175, 439.315, 52864.803 25/03/21,08:41:49,14,07,1, 11.9,1,1, 1.206, 10456.181, 439.297, 52864.734 25/03/21,08:41:49,15,07,1, 11.9,1,1, 1.206, 10456.190, 439.294, 52864.868 25/03/21,08:41:49,16,07,1, 11.9,1,1, 1.206, 10456.171, 439.319, 52864.829 25/03/21,08:41:49,17,07,1, 11.9,1,1, 1.206, 10456.181, 439.291, 52864.759 25/03/21,08:41:49,18,07,1, 11.9,1,1, 1.206, 10456.190, 439.296, 52864.782 25/03/21,08:41:49,19,07,1, 11.9,1,1, 1.206, 10456.168, 439.324, 52864.849 25/03/21,08:41:50,00,07,1, 11.9,1,1, 1.207, 10456.164, 439.324, 52864.849 25/03/21,08:41:50,01,07,1, 11.9,1,1, 1.207, 10456.170, 439.320, 52864.838 25/03/21,08:41:50,02,07,1, 11.9,1,1, 1.207, 10456.168, 439.296, 52864.817 25/03/21,08:41:50,03,07,1, 11.9,1,1, 1.207, 10456.171, 439.287, 52864.824 25/03/21,08:41:50,04,07,1, 11.9,1,1, 1.207, 10456.169, 439.284, 52864.866 25/03/21,08:41:50,05,07,1, 11.9,1,1, 1.207, 10456.148, 439.280, 52864.731 25/03/21,08:41:50,06,07,1, 11.9,1,1, 1.207, 10456.185, 439.277, 52864.743 25/03/21,08:41:50,07,07,1, 11.9,1,1, 1.207, 10456.166, 439.291, 52864.759 25/03/21,08:41:50,08,07,1, 11.9,1,1, 1.207, 10456.187, 439.299, 52864.759 25/03/21,08:41:50,09,07,1, 11.9,1,1, 1.207, 10456.147, 439.318, 52864.802 25/03/21,08:41:50,10,07,1, 11.9,1,1, 1.207, 10456.181, 439.300, 52864.811 25/03/21,08:41:50,11,07,1, 11.9,1,1, 1.207, 10456.155, 439.323, 52864.851 25/03/21,08:41:50,12,07,1, 11.9,1,1, 1.207, 10456.171, 439.308, 52864.758 25/03/21,08:41:50,13,07,1, 11.9,1,1, 1.207, 10456.160, 439.309, 52864.836 25/03/21,08:41:50,14,07,1, 11.9,1,1, 1.207, 10456.177, 439.306, 52864.787 25/03/21,08:41:50,15,07,1, 11.9,1,1, 1.207, 10456.179, 439.312, 52864.773 25/03/21,08:41:50,16,07,1, 11.9,1,1, 1.207, 10456.162, 439.310, 52864.802 25/03/21,08:41:50,17,07,1, 11.9,1,1, 1.207, 10456.155, 439.315, 52864.846 25/03/21,08:41:50,18,07,1, 11.9,1,1, 1.207, 10456.156, 439.315, 52864.828 25/03/21,08:41:50,19,07,1, 11.9,1,1, 1.207, 10456.164, 439.325, 52864.830 25/03/21,08:41:51,00,06,1, 11.9,1,1, 1.206, 10456.164, 439.325, 52864.830 25/03/21,08:41:51,01,06,1, 11.9,1,1, 1.206, 10456.139, 439.316, 52864.837 25/03/21,08:41:51,02,06,1, 11.9,1,1, 1.206, 10456.154, 439.338, 52864.827 25/03/21,08:41:51,03,06,1, 11.9,1,1, 1.206, 10456.166, 439.328, 52864.857 25/03/21,08:41:51,04,06,1, 11.9,1,1, 1.206, 10456.181, 439.311, 52864.832 25/03/21,08:41:51,05,06,1, 11.9,1,1, 1.206, 10456.184, 439.312, 52864.804 25/03/21,08:41:51,06,06,1, 11.9,1,1, 1.206, 10456.168, 439.319, 52864.806 25/03/21,08:41:51,07,06,1, 11.9,1,1, 1.206, 10456.161, 439.343, 52864.884 25/03/21,08:41:51,08,06,1, 11.9,1,1, 1.206, 10456.171, 439.323, 52864.873 25/03/21,08:41:51,09,06,1, 11.9,1,1, 1.206, 10456.161, 439.313, 52864.888 25/03/21,08:41:51,10,06,1, 11.9,1,1, 1.206, 10456.168, 439.325, 52864.883 25/03/21,08:41:51,11,06,1, 11.9,1,1, 1.206, 10456.143, 439.344, 52864.820 25/03/21,08:41:51,12,06,1, 11.9,1,1, 1.206, 10456.139, 439.325, 52864.848 25/03/21,08:41:51,13,06,1, 11.9,1,1, 1.206, 10456.155, 439.325, 52864.864 25/03/21,08:41:51,14,06,1, 11.9,1,1, 1.206, 10456.177, 439.341, 52864.853 25/03/21,08:41:51,15,06,1, 11.9,1,1, 1.206, 10456.152, 439.328, 52864.913 25/03/21,08:41:51,16,06,1, 11.9,1,1, 1.206, 10456.141, 439.331, 52864.895 25/03/21,08:41:51,17,06,1, 11.9,1,1, 1.206, 10456.132, 439.358, 52864.909 25/03/21,08:41:51,18,06,1, 11.9,1,1, 1.206, 10456.115, 439.332, 52864.859 25/03/21,08:41:51,19,06,1, 11.9,1,1, 1.206, 10456.166, 439.337, 52864.819 25/03/21,08:41:52,00,06,1, 11.9,1,1, 1.206, 10456.164, 439.337, 52864.819 25/03/21,08:41:52,01,06,1, 11.9,1,1, 1.206, 10456.163, 439.341, 52864.858 25/03/21,08:41:52,02,06,1, 11.9,1,1, 1.206, 10456.149, 439.324, 52864.771 25/03/21,08:41:52,03,06,1, 11.9,1,1, 1.206, 10456.171, 439.326, 52864.909 25/03/21,08:41:52,04,06,1, 11.9,1,1, 1.206, 10456.189, 439.327, 52864.836 25/03/21,08:41:52,05,06,1, 11.9,1,1, 1.206, 10456.171, 439.350, 52864.811 25/03/21,08:41:52,06,06,1, 11.9,1,1, 1.206, 10456.165, 439.358, 52864.816 25/03/21,08:41:52,07,06,1, 11.9,1,1, 1.206, 10456.154, 439.368, 52864.919 25/03/21,08:41:52,08,06,1, 11.9,1,1, 1.206, 10456.150, 439.367, 52864.877 25/03/21,08:41:52,09,06,1, 11.9,1,1, 1.206, 10456.164, 439.375, 52864.864 25/03/21,08:41:52,10,06,1, 11.9,1,1, 1.206, 10456.155, 439.360, 52864.849 25/03/21,08:41:52,11,06,1, 11.9,1,1, 1.206, 10456.135, 439.361, 52864.887 25/03/21,08:41:52,12,06,1, 11.9,1,1, 1.206, 10456.133, 439.376, 52864.829 25/03/21,08:41:52,13,06,1, 11.9,1,1, 1.206, 10456.166, 439.346, 52864.828 25/03/21,08:41:52,14,06,1, 11.9,1,1, 1.206, 10456.142, 439.370, 52864.868 25/03/21,08:41:52,15,06,1, 11.9,1,1, 1.206, 10456.126, 439.363, 52864.869 25/03/21,08:41:52,16,06,1, 11.9,1,1, 1.206, 10456.133, 439.378, 52864.875 25/03/21,08:41:52,17,06,1, 11.9,1,1, 1.206, 10456.117, 439.384, 52864.924 25/03/21,08:41:52,18,06,1, 11.9,1,1, 1.206, 10456.130, 439.379, 52864.890 25/03/21,08:41:52,19,06,1, 11.9,1,1, 1.206, 10456.143, 439.368, 52864.899 25/03/21,08:41:53,00,06,1, 11.9,1,1, 1.207, 10456.139, 439.368, 52864.899 25/03/21,08:41:53,01,06,1, 11.9,1,1, 1.207, 10456.124, 439.397, 52864.866 25/03/21,08:41:53,02,06,1, 11.9,1,1, 1.207, 10456.148, 439.395, 52864.905 25/03/21,08:41:53,03,06,1, 11.9,1,1, 1.207, 10456.142, 439.379, 52864.913 25/03/21,08:41:53,04,06,1, 11.9,1,1, 1.207, 10456.142, 439.405, 52864.907 25/03/21,08:41:53,05,06,1, 11.9,1,1, 1.207, 10456.142, 439.408, 52864.849 25/03/21,08:41:53,06,06,1, 11.9,1,1, 1.207, 10456.146, 439.388, 52864.892 25/03/21,08:41:53,07,06,1, 11.9,1,1, 1.207, 10456.144, 439.405, 52864.922 25/03/21,08:41:53,08,06,1, 11.9,1,1, 1.207, 10456.132, 439.362, 52864.876 25/03/21,08:41:53,09,06,1, 11.9,1,1, 1.207, 10456.141, 439.401, 52864.884 25/03/21,08:41:53,10,06,1, 11.9,1,1, 1.207, 10456.144, 439.398, 52864.861 25/03/21,08:41:53,11,06,1, 11.9,1,1, 1.207, 10456.137, 439.392, 52864.887 25/03/21,08:41:53,12,06,1, 11.9,1,1, 1.207, 10456.146, 439.402, 52864.925 25/03/21,08:41:53,13,06,1, 11.9,1,1, 1.207, 10456.140, 439.402, 52864.943 25/03/21,08:41:53,14,06,1, 11.9,1,1, 1.207, 10456.138, 439.409, 52864.895 25/03/21,08:41:53,15,06,1, 11.9,1,1, 1.207, 10456.156, 439.430, 52864.919 25/03/21,08:41:53,16,06,1, 11.9,1,1, 1.207, 10456.168, 439.421, 52864.902 25/03/21,08:41:53,17,06,1, 11.9,1,1, 1.207, 10456.165, 439.409, 52864.833 25/03/21,08:41:53,18,06,1, 11.9,1,1, 1.207, 10456.152, 439.417, 52864.859 25/03/21,08:41:53,19,06,1, 11.9,1,1, 1.207, 10456.159, 439.451, 52864.951 25/03/21,08:41:54,00,06,1, 11.9,1,1, 1.206, 10456.156, 439.451, 52864.951 25/03/21,08:41:54,01,06,1, 11.9,1,1, 1.206, 10456.138, 439.400, 52864.900 25/03/21,08:41:54,02,06,1, 11.9,1,1, 1.206, 10456.163, 439.419, 52864.847 25/03/21,08:41:54,03,06,1, 11.9,1,1, 1.206, 10456.179, 439.452, 52864.894 25/03/21,08:41:54,04,06,1, 11.9,1,1, 1.206, 10456.154, 439.424, 52864.916 25/03/21,08:41:54,05,06,1, 11.9,1,1, 1.206, 10456.131, 439.437, 52864.921 25/03/21,08:41:54,06,06,1, 11.9,1,1, 1.206, 10456.141, 439.429, 52865.007 25/03/21,08:41:54,07,06,1, 11.9,1,1, 1.206, 10456.169, 439.443, 52864.953 25/03/21,08:41:54,08,06,1, 11.9,1,1, 1.206, 10456.156, 439.469, 52864.982 25/03/21,08:41:54,09,06,1, 11.9,1,1, 1.206, 10456.158, 439.431, 52864.910 25/03/21,08:41:54,10,06,1, 11.9,1,1, 1.206, 10456.163, 439.442, 52864.876 25/03/21,08:41:54,11,06,1, 11.9,1,1, 1.206, 10456.168, 439.439, 52864.924 25/03/21,08:41:54,12,06,1, 11.9,1,1, 1.206, 10456.153, 439.425, 52864.913 25/03/21,08:41:54,13,06,1, 11.9,1,1, 1.206, 10456.154, 439.468, 52864.900 25/03/21,08:41:54,14,06,1, 11.9,1,1, 1.206, 10456.157, 439.462, 52864.917 25/03/21,08:41:54,15,06,1, 11.9,1,1, 1.206, 10456.155, 439.449, 52864.985 25/03/21,08:41:54,16,06,1, 11.9,1,1, 1.206, 10456.161, 439.456, 52864.954 25/03/21,08:41:54,17,06,1, 11.9,1,1, 1.206, 10456.178, 439.446, 52864.923 25/03/21,08:41:54,18,06,1, 11.9,1,1, 1.206, 10456.180, 439.479, 52864.975 25/03/21,08:41:54,19,06,1, 11.9,1,1, 1.206, 10456.153, 439.454, 52864.992 25/03/21,08:41:55,00,06,1, 11.9,1,1, 1.206, 10456.147, 439.454, 52864.992 25/03/21,08:41:55,01,06,1, 11.9,1,1, 1.206, 10456.170, 439.467, 52865.028 25/03/21,08:41:55,02,06,1, 11.9,1,1, 1.206, 10456.178, 439.470, 52865.015 25/03/21,08:41:55,03,06,1, 11.9,1,1, 1.206, 10456.167, 439.446, 52864.858 25/03/21,08:41:55,04,06,1, 11.9,1,1, 1.206, 10456.156, 439.481, 52864.942 25/03/21,08:41:55,05,06,1, 11.9,1,1, 1.206, 10456.164, 439.458, 52864.925 25/03/21,08:41:55,06,06,1, 11.9,1,1, 1.206, 10456.159, 439.489, 52865.023 25/03/21,08:41:55,07,06,1, 11.9,1,1, 1.206, 10456.172, 439.473, 52864.959 25/03/21,08:41:55,08,06,1, 11.9,1,1, 1.206, 10456.150, 439.468, 52865.015 25/03/21,08:41:55,09,06,1, 11.9,1,1, 1.206, 10456.176, 439.463, 52864.931 25/03/21,08:41:55,10,06,1, 11.9,1,1, 1.206, 10456.149, 439.446, 52864.961 25/03/21,08:41:55,11,06,1, 11.9,1,1, 1.206, 10456.167, 439.461, 52864.963 25/03/21,08:41:55,12,06,1, 11.9,1,1, 1.206, 10456.142, 439.484, 52864.989 25/03/21,08:41:55,13,06,1, 11.9,1,1, 1.206, 10456.155, 439.473, 52864.872 25/03/21,08:41:55,14,06,1, 11.9,1,1, 1.206, 10456.139, 439.482, 52864.917 25/03/21,08:41:55,15,06,1, 11.9,1,1, 1.206, 10456.158, 439.471, 52864.963 25/03/21,08:41:55,16,06,1, 11.9,1,1, 1.206, 10456.187, 439.501, 52864.918 25/03/21,08:41:55,17,06,1, 11.9,1,1, 1.206, 10456.132, 439.489, 52864.910 25/03/21,08:41:55,18,06,1, 11.9,1,1, 1.206, 10456.152, 439.518, 52864.937 25/03/21,08:41:55,19,06,1, 11.9,1,1, 1.206, 10456.087, 439.523, 52865.024 25/03/21,08:41:56,00,06,1, 11.9,1,1, 1.208, 10456.080, 439.523, 52865.024 25/03/21,08:41:56,01,06,1, 11.9,1,1, 1.208, 10456.185, 439.497, 52864.948 25/03/21,08:41:56,02,06,1, 11.9,1,1, 1.208, 10456.151, 439.493, 52864.971 25/03/21,08:41:56,03,06,1, 11.9,1,1, 1.208, 10456.146, 439.483, 52864.968 25/03/21,08:41:56,04,06,1, 11.9,1,1, 1.208, 10456.152, 439.490, 52864.932 25/03/21,08:41:56,05,06,1, 11.9,1,1, 1.208, 10456.161, 439.484, 52864.984 25/03/21,08:41:56,06,06,1, 11.9,1,1, 1.208, 10456.129, 439.503, 52864.918 25/03/21,08:41:56,07,06,1, 11.9,1,1, 1.208, 10456.147, 439.490, 52864.943 25/03/21,08:41:56,08,06,1, 11.9,1,1, 1.208, 10456.147, 439.495, 52864.929 25/03/21,08:41:56,09,06,1, 11.9,1,1, 1.208, 10456.172, 439.496, 52865.011 25/03/21,08:41:56,10,06,1, 11.9,1,1, 1.208, 10456.144, 439.472, 52864.941 25/03/21,08:41:56,11,06,1, 11.9,1,1, 1.208, 10456.160, 439.525, 52864.983 25/03/21,08:41:56,12,06,1, 11.9,1,1, 1.208, 10456.167, 439.496, 52864.939 25/03/21,08:41:56,13,06,1, 11.9,1,1, 1.208, 10456.152, 439.494, 52864.955 25/03/21,08:41:56,14,06,1, 11.9,1,1, 1.208, 10456.154, 439.493, 52864.903 25/03/21,08:41:56,15,06,1, 11.9,1,1, 1.208, 10456.174, 439.472, 52864.931 25/03/21,08:41:56,16,06,1, 11.9,1,1, 1.208, 10456.167, 439.479, 52864.947 25/03/21,08:41:56,17,06,1, 11.9,1,1, 1.208, 10456.171, 439.479, 52864.943 25/03/21,08:41:56,18,06,1, 11.9,1,1, 1.208, 10456.158, 439.480, 52864.947 25/03/21,08:41:56,19,06,1, 11.9,1,1, 1.208, 10456.155, 439.501, 52865.017 25/03/21,08:41:57,00,06,1, 12.0,1,1, 1.208, 10456.147, 439.501, 52865.017 25/03/21,08:41:57,01,06,1, 12.0,1,1, 1.208, 10456.155, 439.483, 52864.926 25/03/21,08:41:57,02,06,1, 12.0,1,1, 1.208, 10456.147, 439.498, 52865.008 25/03/21,08:41:57,03,06,1, 12.0,1,1, 1.208, 10456.198, 439.488, 52865.064 25/03/21,08:41:57,04,06,1, 12.0,1,1, 1.208, 10456.159, 439.516, 52865.080 25/03/21,08:41:57,05,06,1, 12.0,1,1, 1.208, 10456.182, 439.496, 52865.083 25/03/21,08:41:57,06,06,1, 12.0,1,1, 1.208, 10456.167, 439.505, 52865.201 25/03/21,08:41:57,07,06,1, 12.0,1,1, 1.208, 10456.145, 439.491, 52865.073 25/03/21,08:41:57,08,06,1, 12.0,1,1, 1.208, 10456.154, 439.500, 52865.060 25/03/21,08:41:57,09,06,1, 12.0,1,1, 1.208, 10456.152, 439.497, 52865.117 25/03/21,08:41:57,10,06,1, 12.0,1,1, 1.208, 10456.151, 439.505, 52865.010 25/03/21,08:41:57,11,06,1, 12.0,1,1, 1.208, 10456.140, 439.516, 52865.125 25/03/21,08:41:57,12,06,1, 12.0,1,1, 1.208, 10456.153, 439.542, 52865.077 25/03/21,08:41:57,13,06,1, 12.0,1,1, 1.208, 10456.139, 439.515, 52865.103 25/03/21,08:41:57,14,06,1, 12.0,1,1, 1.208, 10456.158, 439.517, 52865.161 25/03/21,08:41:57,15,06,1, 12.0,1,1, 1.208, 10456.163, 439.513, 52865.057 25/03/21,08:41:57,16,06,1, 12.0,1,1, 1.208, 10456.143, 439.522, 52865.083 25/03/21,08:41:57,17,06,1, 12.0,1,1, 1.208, 10456.163, 439.528, 52865.034 25/03/21,08:41:57,18,06,1, 12.0,1,1, 1.208, 10456.160, 439.525, 52865.134 25/03/21,08:41:57,19,06,1, 12.0,1,1, 1.208, 10456.171, 439.517, 52865.110 25/03/21,08:41:58,00,07,1, 11.8,1,1, 1.208, 10456.164, 439.517, 52865.110 25/03/21,08:41:58,01,07,1, 11.8,1,1, 1.208, 10456.165, 439.524, 52865.150 25/03/21,08:41:58,02,07,1, 11.8,1,1, 1.208, 10456.125, 439.503, 52865.022 25/03/21,08:41:58,03,07,1, 11.8,1,1, 1.208, 10456.159, 439.523, 52865.179 25/03/21,08:41:58,04,07,1, 11.8,1,1, 1.208, 10456.119, 439.513, 52865.141 25/03/21,08:41:58,05,07,1, 11.8,1,1, 1.208, 10456.134, 439.515, 52865.154 25/03/21,08:41:58,06,07,1, 11.8,1,1, 1.208, 10456.169, 439.517, 52865.183 25/03/21,08:41:58,07,07,1, 11.8,1,1, 1.208, 10456.166, 439.522, 52865.182 25/03/21,08:41:58,08,07,1, 11.8,1,1, 1.208, 10456.156, 439.513, 52865.115 25/03/21,08:41:58,09,07,1, 11.8,1,1, 1.208, 10456.151, 439.511, 52865.097 25/03/21,08:41:58,10,07,1, 11.8,1,1, 1.208, 10456.134, 439.524, 52865.139 25/03/21,08:41:58,11,07,1, 11.8,1,1, 1.208, 10456.154, 439.527, 52865.099 25/03/21,08:41:58,12,07,1, 11.8,1,1, 1.208, 10456.164, 439.525, 52865.177 25/03/21,08:41:58,13,07,1, 11.8,1,1, 1.208, 10456.151, 439.514, 52865.136 25/03/21,08:41:58,14,07,1, 11.8,1,1, 1.208, 10456.141, 439.523, 52865.128 25/03/21,08:41:58,15,07,1, 11.8,1,1, 1.208, 10456.190, 439.515, 52865.073 25/03/21,08:41:58,16,07,1, 11.8,1,1, 1.208, 10456.170, 439.540, 52865.110 25/03/21,08:41:58,17,07,1, 11.8,1,1, 1.208, 10456.145, 439.542, 52865.102 25/03/21,08:41:58,18,07,1, 11.8,1,1, 1.208, 10456.140, 439.527, 52865.136 25/03/21,08:41:58,19,07,1, 11.8,1,1, 1.208, 10456.159, 439.540, 52865.131 25/03/21,08:41:59,00,07,1, 11.9,1,1, 1.206, 10456.156, 439.540, 52865.131 25/03/21,08:41:59,01,07,1, 11.9,1,1, 1.206, 10456.156, 439.541, 52865.184 25/03/21,08:41:59,02,07,1, 11.9,1,1, 1.206, 10456.156, 439.558, 52865.122 25/03/21,08:41:59,03,07,1, 11.9,1,1, 1.206, 10456.139, 439.570, 52865.114 25/03/21,08:41:59,04,07,1, 11.9,1,1, 1.206, 10456.149, 439.540, 52865.144 25/03/21,08:41:59,05,07,1, 11.9,1,1, 1.206, 10456.161, 439.536, 52865.179 25/03/21,08:41:59,06,07,1, 11.9,1,1, 1.206, 10456.158, 439.522, 52865.096 25/03/21,08:41:59,07,07,1, 11.9,1,1, 1.206, 10456.150, 439.535, 52865.122 25/03/21,08:41:59,08,07,1, 11.9,1,1, 1.206, 10456.169, 439.542, 52865.145 25/03/21,08:41:59,09,07,1, 11.9,1,1, 1.206, 10456.147, 439.522, 52865.113 25/03/21,08:41:59,10,07,1, 11.9,1,1, 1.206, 10456.161, 439.544, 52865.124 25/03/21,08:41:59,11,07,1, 11.9,1,1, 1.206, 10456.137, 439.543, 52865.122 25/03/21,08:41:59,12,07,1, 11.9,1,1, 1.206, 10456.166, 439.544, 52865.141 25/03/21,08:41:59,13,07,1, 11.9,1,1, 1.206, 10456.145, 439.509, 52865.133 25/03/21,08:41:59,14,07,1, 11.9,1,1, 1.206, 10456.168, 439.534, 52865.109 25/03/21,08:41:59,15,07,1, 11.9,1,1, 1.206, 10456.157, 439.544, 52865.138 25/03/21,08:41:59,16,07,1, 11.9,1,1, 1.206, 10456.157, 439.563, 52865.082 25/03/21,08:41:59,17,07,1, 11.9,1,1, 1.206, 10456.153, 439.548, 52865.168 25/03/21,08:41:59,18,07,1, 11.9,1,1, 1.206, 10456.142, 439.539, 52865.094 25/03/21,08:41:59,19,07,1, 11.9,1,1, 1.206, 10456.158, 439.560, 52865.209 25/03/21,08:42:00,00,08,1, 11.9,1,1, 1.207, 10456.156, 439.560, 52865.209 25/03/21,08:42:00,01,08,1, 11.9,1,1, 1.207, 10456.148, 439.532, 52865.153 25/03/21,08:42:00,02,08,1, 11.9,1,1, 1.207, 10456.139, 439.534, 52865.059 25/03/21,08:42:00,03,08,1, 11.9,1,1, 1.207, 10456.146, 439.537, 52865.001 25/03/21,08:42:00,04,08,1, 11.9,1,1, 1.207, 10456.140, 439.536, 52865.096 25/03/21,08:42:00,05,08,1, 11.9,1,1, 1.207, 10456.143, 439.533, 52864.965 25/03/21,08:42:00,06,08,1, 11.9,1,1, 1.207, 10456.171, 439.536, 52865.027 25/03/21,08:42:00,07,08,1, 11.9,1,1, 1.207, 10456.182, 439.524, 52865.061 25/03/21,08:42:00,08,08,1, 11.9,1,1, 1.207, 10456.157, 439.543, 52865.077 25/03/21,08:42:00,09,08,1, 11.9,1,1, 1.207, 10456.188, 439.526, 52865.063 25/03/21,08:42:00,10,08,1, 11.9,1,1, 1.207, 10456.169, 439.539, 52865.043 25/03/21,08:42:00,11,08,1, 11.9,1,1, 1.207, 10456.163, 439.543, 52865.005 25/03/21,08:42:00,12,08,1, 11.9,1,1, 1.207, 10456.187, 439.538, 52865.102 25/03/21,08:42:00,13,08,1, 11.9,1,1, 1.207, 10456.194, 439.570, 52865.064 25/03/21,08:42:00,14,08,1, 11.9,1,1, 1.207, 10456.171, 439.535, 52865.119 25/03/21,08:42:00,15,08,1, 11.9,1,1, 1.207, 10456.188, 439.541, 52865.081 25/03/21,08:42:00,16,08,1, 11.9,1,1, 1.207, 10456.159, 439.534, 52865.116 25/03/21,08:42:00,17,08,1, 11.9,1,1, 1.207, 10456.174, 439.538, 52865.103 25/03/21,08:42:00,18,08,1, 11.9,1,1, 1.207, 10456.180, 439.537, 52865.038 25/03/21,08:42:00,19,08,1, 11.9,1,1, 1.207, 10456.179, 439.526, 52865.091 25/03/21,08:42:01,00,07,1, 11.9,1,1, 1.204, 10456.172, 439.526, 52865.091 25/03/21,08:42:01,01,07,1, 11.9,1,1, 1.204, 10456.191, 439.537, 52865.079 25/03/21,08:42:01,02,07,1, 11.9,1,1, 1.204, 10456.190, 439.552, 52865.098 25/03/21,08:42:01,03,07,1, 11.9,1,1, 1.204, 10456.192, 439.527, 52865.034 25/03/21,08:42:01,04,07,1, 11.9,1,1, 1.204, 10456.188, 439.515, 52865.092 25/03/21,08:42:01,05,07,1, 11.9,1,1, 1.204, 10456.187, 439.516, 52865.100 25/03/21,08:42:01,06,07,1, 11.9,1,1, 1.204, 10456.203, 439.529, 52865.024 25/03/21,08:42:01,07,07,1, 11.9,1,1, 1.204, 10456.187, 439.527, 52865.126 25/03/21,08:42:01,08,07,1, 11.9,1,1, 1.204, 10456.191, 439.534, 52864.988 25/03/21,08:42:01,09,07,1, 11.9,1,1, 1.204, 10456.206, 439.557, 52865.116 25/03/21,08:42:01,10,07,1, 11.9,1,1, 1.204, 10456.186, 439.546, 52865.037 25/03/21,08:42:01,11,07,1, 11.9,1,1, 1.204, 10456.200, 439.554, 52865.135 25/03/21,08:42:01,12,07,1, 11.9,1,1, 1.204, 10456.208, 439.547, 52865.035 25/03/21,08:42:01,13,07,1, 11.9,1,1, 1.204, 10456.181, 439.526, 52865.047 25/03/21,08:42:01,14,07,1, 11.9,1,1, 1.204, 10456.206, 439.521, 52865.076 25/03/21,08:42:01,15,07,1, 11.9,1,1, 1.204, 10456.218, 439.533, 52865.019 25/03/21,08:42:01,16,07,1, 11.9,1,1, 1.204, 10456.197, 439.522, 52865.117 25/03/21,08:42:01,17,07,1, 11.9,1,1, 1.204, 10456.200, 439.526, 52865.220 25/03/21,08:42:01,18,07,1, 11.9,1,1, 1.204, 10456.248, 439.521, 52864.977 25/03/21,08:42:01,19,07,1, 11.9,1,1, 1.204, 10456.212, 439.504, 52865.034 25/03/21,08:42:02,00,06,1, 11.8,1,1, 1.207, 10456.206, 439.504, 52865.034 25/03/21,08:42:02,01,06,1, 11.8,1,1, 1.207, 10456.229, 439.515, 52865.004 25/03/21,08:42:02,02,06,1, 11.8,1,1, 1.207, 10456.220, 439.495, 52865.005 25/03/21,08:42:02,03,06,1, 11.8,1,1, 1.207, 10456.228, 439.553, 52865.069 25/03/21,08:42:02,04,06,1, 11.8,1,1, 1.207, 10456.184, 439.513, 52865.073 25/03/21,08:42:02,05,06,1, 11.8,1,1, 1.207, 10456.200, 439.523, 52865.054 25/03/21,08:42:02,06,06,1, 11.8,1,1, 1.207, 10456.223, 439.507, 52865.024 25/03/21,08:42:02,07,06,1, 11.8,1,1, 1.207, 10456.247, 439.512, 52865.059 25/03/21,08:42:02,08,06,1, 11.8,1,1, 1.207, 10456.225, 439.507, 52864.969 25/03/21,08:42:02,09,06,1, 11.8,1,1, 1.207, 10456.214, 439.506, 52865.053 25/03/21,08:42:02,10,06,1, 11.8,1,1, 1.207, 10456.229, 439.503, 52865.044 25/03/21,08:42:02,11,06,1, 11.8,1,1, 1.207, 10456.240, 439.523, 52865.170 25/03/21,08:42:02,12,06,1, 11.8,1,1, 1.207, 10456.246, 439.487, 52865.100 25/03/21,08:42:02,13,06,1, 11.8,1,1, 1.207, 10456.251, 439.502, 52865.042 25/03/21,08:42:02,14,06,1, 11.8,1,1, 1.207, 10456.241, 439.483, 52865.062 25/03/21,08:42:02,15,06,1, 11.8,1,1, 1.207, 10456.244, 439.503, 52865.070 25/03/21,08:42:02,16,06,1, 11.8,1,1, 1.207, 10456.247, 439.486, 52865.082 25/03/21,08:42:02,17,06,1, 11.8,1,1, 1.207, 10456.218, 439.503, 52865.137 25/03/21,08:42:02,18,06,1, 11.8,1,1, 1.207, 10456.258, 439.513, 52865.158 25/03/21,08:42:02,19,06,1, 11.8,1,1, 1.207, 10456.253, 439.491, 52865.039 25/03/21,08:42:03,00,06,1, 11.9,1,1, 1.208, 10456.247, 439.491, 52865.039 25/03/21,08:42:03,01,06,1, 11.9,1,1, 1.208, 10456.258, 439.505, 52865.046 25/03/21,08:42:03,02,06,1, 11.9,1,1, 1.208, 10456.258, 439.503, 52865.089 25/03/21,08:42:03,03,06,1, 11.9,1,1, 1.208, 10456.245, 439.497, 52865.122 25/03/21,08:42:03,04,06,1, 11.9,1,1, 1.208, 10456.253, 439.497, 52865.097 25/03/21,08:42:03,05,06,1, 11.9,1,1, 1.208, 10456.256, 439.475, 52865.034 25/03/21,08:42:03,06,06,1, 11.9,1,1, 1.208, 10456.240, 439.483, 52864.989 25/03/21,08:42:03,07,06,1, 11.9,1,1, 1.208, 10456.290, 439.465, 52864.961 25/03/21,08:42:03,08,06,1, 11.9,1,1, 1.208, 10456.265, 439.476, 52865.002 25/03/21,08:42:03,09,06,1, 11.9,1,1, 1.208, 10456.274, 439.500, 52865.055 25/03/21,08:42:03,10,06,1, 11.9,1,1, 1.208, 10456.283, 439.480, 52865.029 25/03/21,08:42:03,11,06,1, 11.9,1,1, 1.208, 10456.257, 439.483, 52865.102 25/03/21,08:42:03,12,06,1, 11.9,1,1, 1.208, 10456.277, 439.473, 52865.038 25/03/21,08:42:03,13,06,1, 11.9,1,1, 1.208, 10456.301, 439.446, 52865.070 25/03/21,08:42:03,14,06,1, 11.9,1,1, 1.208, 10456.281, 439.490, 52865.081 25/03/21,08:42:03,15,06,1, 11.9,1,1, 1.208, 10456.279, 439.465, 52865.063 25/03/21,08:42:03,16,06,1, 11.9,1,1, 1.208, 10456.270, 439.474, 52865.082 25/03/21,08:42:03,17,06,1, 11.9,1,1, 1.208, 10456.289, 439.476, 52865.098 25/03/21,08:42:03,18,06,1, 11.9,1,1, 1.208, 10456.278, 439.451, 52865.016 25/03/21,08:42:03,19,06,1, 11.9,1,1, 1.208, 10456.290, 439.452, 52865.052 25/03/21,08:42:04,00,06,1, 11.9,1,1, 1.206, 10456.289, 439.452, 52865.052 25/03/21,08:42:04,01,06,1, 11.9,1,1, 1.206, 10456.294, 439.458, 52865.002 25/03/21,08:42:04,02,06,1, 11.9,1,1, 1.206, 10456.289, 439.477, 52865.040 25/03/21,08:42:04,03,06,1, 11.9,1,1, 1.206, 10456.287, 439.450, 52865.051 25/03/21,08:42:04,04,06,1, 11.9,1,1, 1.206, 10456.300, 439.458, 52865.074 25/03/21,08:42:04,05,06,1, 11.9,1,1, 1.206, 10456.306, 439.453, 52865.084 25/03/21,08:42:04,06,06,1, 11.9,1,1, 1.206, 10456.298, 439.465, 52865.099 25/03/21,08:42:04,07,06,1, 11.9,1,1, 1.206, 10456.295, 439.469, 52865.014 25/03/21,08:42:04,08,06,1, 11.9,1,1, 1.206, 10456.287, 439.464, 52865.044 25/03/21,08:42:04,09,06,1, 11.9,1,1, 1.206, 10456.315, 439.460, 52865.091 25/03/21,08:42:04,10,06,1, 11.9,1,1, 1.206, 10456.284, 439.439, 52865.100 25/03/21,08:42:04,11,06,1, 11.9,1,1, 1.206, 10456.292, 439.472, 52865.100 25/03/21,08:42:04,12,06,1, 11.9,1,1, 1.206, 10456.314, 439.461, 52865.101 25/03/21,08:42:04,13,06,1, 11.9,1,1, 1.206, 10456.308, 439.448, 52865.037 25/03/21,08:42:04,14,06,1, 11.9,1,1, 1.206, 10456.311, 439.462, 52865.126 25/03/21,08:42:04,15,06,1, 11.9,1,1, 1.206, 10456.328, 439.443, 52865.076 25/03/21,08:42:04,16,06,1, 11.9,1,1, 1.206, 10456.316, 439.449, 52865.144 25/03/21,08:42:04,17,06,1, 11.9,1,1, 1.206, 10456.302, 439.444, 52865.030 25/03/21,08:42:04,18,06,1, 11.9,1,1, 1.206, 10456.355, 439.428, 52864.913 25/03/21,08:42:04,19,06,1, 11.9,1,1, 1.206, 10456.315, 439.432, 52865.042 25/03/21,08:42:05,00,07,1, 12.0,1,1, 1.207, 10456.314, 439.432, 52865.042 25/03/21,08:42:05,01,07,1, 12.0,1,1, 1.207, 10456.299, 439.439, 52865.101 25/03/21,08:42:05,02,07,1, 12.0,1,1, 1.207, 10456.303, 439.436, 52865.087 25/03/21,08:42:05,03,07,1, 12.0,1,1, 1.207, 10456.300, 439.452, 52865.095 25/03/21,08:42:05,04,07,1, 12.0,1,1, 1.207, 10456.334, 439.419, 52865.097 25/03/21,08:42:05,05,07,1, 12.0,1,1, 1.207, 10456.321, 439.416, 52865.120 25/03/21,08:42:05,06,07,1, 12.0,1,1, 1.207, 10456.331, 439.426, 52865.055 25/03/21,08:42:05,07,07,1, 12.0,1,1, 1.207, 10456.334, 439.428, 52865.020 25/03/21,08:42:05,08,07,1, 12.0,1,1, 1.207, 10456.343, 439.428, 52865.045 25/03/21,08:42:05,09,07,1, 12.0,1,1, 1.207, 10456.327, 439.449, 52865.075 25/03/21,08:42:05,10,07,1, 12.0,1,1, 1.207, 10456.339, 439.433, 52865.130 25/03/21,08:42:05,11,07,1, 12.0,1,1, 1.207, 10456.346, 439.449, 52865.145 25/03/21,08:42:05,12,07,1, 12.0,1,1, 1.207, 10456.338, 439.410, 52865.018 25/03/21,08:42:05,13,07,1, 12.0,1,1, 1.207, 10456.334, 439.410, 52865.112 25/03/21,08:42:05,14,07,1, 12.0,1,1, 1.207, 10456.336, 439.444, 52865.024 25/03/21,08:42:05,15,07,1, 12.0,1,1, 1.207, 10456.341, 439.425, 52865.029 25/03/21,08:42:05,16,07,1, 12.0,1,1, 1.207, 10456.343, 439.432, 52865.135 25/03/21,08:42:05,17,07,1, 12.0,1,1, 1.207, 10456.369, 439.417, 52865.054 25/03/21,08:42:05,18,07,1, 12.0,1,1, 1.207, 10456.329, 439.425, 52865.068 25/03/21,08:42:05,19,07,1, 12.0,1,1, 1.207, 10456.352, 439.402, 52864.976 25/03/21,08:42:06,00,07,1, 11.9,1,1, 1.207, 10456.347, 439.402, 52864.976 25/03/21,08:42:06,01,07,1, 11.9,1,1, 1.207, 10456.353, 439.413, 52865.102 25/03/21,08:42:06,02,07,1, 11.9,1,1, 1.207, 10456.351, 439.397, 52865.061 25/03/21,08:42:06,03,07,1, 11.9,1,1, 1.207, 10456.373, 439.407, 52865.053 25/03/21,08:42:06,04,07,1, 11.9,1,1, 1.207, 10456.353, 439.401, 52865.022 25/03/21,08:42:06,05,07,1, 11.9,1,1, 1.207, 10456.362, 439.403, 52865.099 25/03/21,08:42:06,06,07,1, 11.9,1,1, 1.207, 10456.347, 439.402, 52865.072 25/03/21,08:42:06,07,07,1, 11.9,1,1, 1.207, 10456.394, 439.383, 52864.825 25/03/21,08:42:06,08,07,1, 11.9,1,1, 1.207, 10456.344, 439.392, 52865.115 25/03/21,08:42:06,09,07,1, 11.9,1,1, 1.207, 10456.345, 439.377, 52865.109 25/03/21,08:42:06,10,07,1, 11.9,1,1, 1.207, 10456.369, 439.395, 52865.146 25/03/21,08:42:06,11,07,1, 11.9,1,1, 1.207, 10456.365, 439.396, 52865.062 25/03/21,08:42:06,12,07,1, 11.9,1,1, 1.207, 10456.362, 439.384, 52865.052 25/03/21,08:42:06,13,07,1, 11.9,1,1, 1.207, 10456.365, 439.389, 52865.088 25/03/21,08:42:06,14,07,1, 11.9,1,1, 1.207, 10456.384, 439.380, 52865.016 25/03/21,08:42:06,15,07,1, 11.9,1,1, 1.207, 10456.400, 439.385, 52865.086 25/03/21,08:42:06,16,07,1, 11.9,1,1, 1.207, 10456.382, 439.382, 52865.102 25/03/21,08:42:06,17,07,1, 11.9,1,1, 1.207, 10456.393, 439.379, 52864.990 25/03/21,08:42:06,18,07,1, 11.9,1,1, 1.207, 10456.403, 439.358, 52865.023 25/03/21,08:42:06,19,07,1, 11.9,1,1, 1.207, 10456.396, 439.366, 52865.050 25/03/21,08:42:07,00,08,1, 12.0,1,1, 1.205, 10456.389, 439.366, 52865.050 25/03/21,08:42:07,01,08,1, 12.0,1,1, 1.205, 10456.398, 439.341, 52865.065 25/03/21,08:42:07,02,08,1, 12.0,1,1, 1.205, 10456.391, 439.357, 52865.025 25/03/21,08:42:07,03,08,1, 12.0,1,1, 1.205, 10456.406, 439.335, 52865.052 25/03/21,08:42:07,04,08,1, 12.0,1,1, 1.205, 10456.392, 439.341, 52865.061 25/03/21,08:42:07,05,08,1, 12.0,1,1, 1.205, 10456.417, 439.308, 52865.078 25/03/21,08:42:07,06,08,1, 12.0,1,1, 1.205, 10456.397, 439.336, 52865.039 25/03/21,08:42:07,07,08,1, 12.0,1,1, 1.205, 10456.427, 439.336, 52865.038 25/03/21,08:42:07,08,08,1, 12.0,1,1, 1.205, 10456.421, 439.313, 52865.037 25/03/21,08:42:07,09,08,1, 12.0,1,1, 1.205, 10456.398, 439.310, 52865.070 25/03/21,08:42:07,10,08,1, 12.0,1,1, 1.205, 10456.406, 439.324, 52865.061 25/03/21,08:42:07,11,08,1, 12.0,1,1, 1.205, 10456.406, 439.336, 52865.054 25/03/21,08:42:07,12,08,1, 12.0,1,1, 1.205, 10456.429, 439.340, 52865.084 25/03/21,08:42:07,13,08,1, 12.0,1,1, 1.205, 10456.411, 439.342, 52865.096 25/03/21,08:42:07,14,08,1, 12.0,1,1, 1.205, 10456.405, 439.322, 52865.078 25/03/21,08:42:07,15,08,1, 12.0,1,1, 1.205, 10456.396, 439.316, 52865.124 25/03/21,08:42:07,16,08,1, 12.0,1,1, 1.205, 10456.440, 439.328, 52865.132 25/03/21,08:42:07,17,08,1, 12.0,1,1, 1.205, 10456.428, 439.322, 52865.100 25/03/21,08:42:07,18,08,1, 12.0,1,1, 1.205, 10456.404, 439.310, 52865.086 25/03/21,08:42:07,19,08,1, 12.0,1,1, 1.205, 10456.419, 439.324, 52865.056 25/03/21,08:42:08,00,07,1, 11.9,1,1, 1.209, 10456.414, 439.324, 52865.056 25/03/21,08:42:08,01,07,1, 11.9,1,1, 1.209, 10456.415, 439.329, 52865.107 25/03/21,08:42:08,02,07,1, 11.9,1,1, 1.209, 10456.438, 439.311, 52865.104 25/03/21,08:42:08,03,07,1, 11.9,1,1, 1.209, 10456.422, 439.324, 52865.071 25/03/21,08:42:08,04,07,1, 11.9,1,1, 1.209, 10456.433, 439.309, 52865.118 25/03/21,08:42:08,05,07,1, 11.9,1,1, 1.209, 10456.432, 439.287, 52864.993 25/03/21,08:42:08,06,07,1, 11.9,1,1, 1.209, 10456.426, 439.330, 52865.109 25/03/21,08:42:08,07,07,1, 11.9,1,1, 1.209, 10456.416, 439.279, 52865.083 25/03/21,08:42:08,08,07,1, 11.9,1,1, 1.209, 10456.421, 439.309, 52865.087 25/03/21,08:42:08,09,07,1, 11.9,1,1, 1.209, 10456.440, 439.285, 52865.051 25/03/21,08:42:08,10,07,1, 11.9,1,1, 1.209, 10456.432, 439.292, 52865.035 25/03/21,08:42:08,11,07,1, 11.9,1,1, 1.209, 10456.450, 439.282, 52865.061 25/03/21,08:42:08,12,07,1, 11.9,1,1, 1.209, 10456.429, 439.282, 52865.053 25/03/21,08:42:08,13,07,1, 11.9,1,1, 1.209, 10456.433, 439.277, 52865.064 25/03/21,08:42:08,14,07,1, 11.9,1,1, 1.209, 10456.435, 439.282, 52865.084 25/03/21,08:42:08,15,07,1, 11.9,1,1, 1.209, 10456.433, 439.289, 52865.070 25/03/21,08:42:08,16,07,1, 11.9,1,1, 1.209, 10456.438, 439.306, 52865.162 25/03/21,08:42:08,17,07,1, 11.9,1,1, 1.209, 10456.409, 439.265, 52865.113 25/03/21,08:42:08,18,07,1, 11.9,1,1, 1.209, 10456.432, 439.287, 52865.081 25/03/21,08:42:08,19,07,1, 11.9,1,1, 1.209, 10456.420, 439.263, 52865.068 25/03/21,08:42:09,00,07,1, 11.8,1,1, 1.205, 10456.414, 439.263, 52865.068 25/03/21,08:42:09,01,07,1, 11.8,1,1, 1.205, 10456.437, 439.271, 52865.070 25/03/21,08:42:09,02,07,1, 11.8,1,1, 1.205, 10456.407, 439.268, 52865.099 25/03/21,08:42:09,03,07,1, 11.8,1,1, 1.205, 10456.420, 439.274, 52865.066 25/03/21,08:42:09,04,07,1, 11.8,1,1, 1.205, 10456.422, 439.254, 52865.058 25/03/21,08:42:09,05,07,1, 11.8,1,1, 1.205, 10456.443, 439.254, 52865.028 25/03/21,08:42:09,06,07,1, 11.8,1,1, 1.205, 10456.434, 439.241, 52865.109 25/03/21,08:42:09,07,07,1, 11.8,1,1, 1.205, 10456.440, 439.259, 52865.155 25/03/21,08:42:09,08,07,1, 11.8,1,1, 1.205, 10456.454, 439.227, 52865.149 25/03/21,08:42:09,09,07,1, 11.8,1,1, 1.205, 10456.424, 439.246, 52865.123 25/03/21,08:42:09,10,07,1, 11.8,1,1, 1.205, 10456.447, 439.211, 52865.063 25/03/21,08:42:09,11,07,1, 11.8,1,1, 1.205, 10456.430, 439.253, 52865.072 25/03/21,08:42:09,12,07,1, 11.8,1,1, 1.205, 10456.428, 439.234, 52865.061 25/03/21,08:42:09,13,07,1, 11.8,1,1, 1.205, 10456.423, 439.234, 52865.081 25/03/21,08:42:09,14,07,1, 11.8,1,1, 1.205, 10456.433, 439.247, 52865.122 25/03/21,08:42:09,15,07,1, 11.8,1,1, 1.205, 10456.413, 439.244, 52865.157 25/03/21,08:42:09,16,07,1, 11.8,1,1, 1.205, 10456.431, 439.238, 52865.075 25/03/21,08:42:09,17,07,1, 11.8,1,1, 1.205, 10456.421, 439.235, 52865.157 25/03/21,08:42:09,18,07,1, 11.8,1,1, 1.205, 10456.445, 439.212, 52865.073 25/03/21,08:42:09,19,07,1, 11.8,1,1, 1.205, 10456.435, 439.218, 52865.068 25/03/21,08:42:10,00,07,1, 12.0,1,1, 1.208, 10456.431, 439.218, 52865.068 25/03/21,08:42:10,01,07,1, 12.0,1,1, 1.208, 10456.448, 439.227, 52865.103 25/03/21,08:42:10,02,07,1, 12.0,1,1, 1.208, 10456.442, 439.212, 52865.089 25/03/21,08:42:10,03,07,1, 12.0,1,1, 1.208, 10456.448, 439.246, 52865.130 25/03/21,08:42:10,04,07,1, 12.0,1,1, 1.208, 10456.433, 439.214, 52865.069 25/03/21,08:42:10,05,07,1, 12.0,1,1, 1.208, 10456.449, 439.223, 52865.116 25/03/21,08:42:10,06,07,1, 12.0,1,1, 1.208, 10456.443, 439.228, 52865.107 25/03/21,08:42:10,07,07,1, 12.0,1,1, 1.208, 10456.439, 439.197, 52865.053 25/03/21,08:42:10,08,07,1, 12.0,1,1, 1.208, 10456.433, 439.206, 52865.082 25/03/21,08:42:10,09,07,1, 12.0,1,1, 1.208, 10456.408, 439.208, 52865.152 25/03/21,08:42:10,10,07,1, 12.0,1,1, 1.208, 10456.456, 439.206, 52865.156 25/03/21,08:42:10,11,07,1, 12.0,1,1, 1.208, 10456.427, 439.181, 52865.059 25/03/21,08:42:10,12,07,1, 12.0,1,1, 1.208, 10456.435, 439.202, 52865.106 25/03/21,08:42:10,13,07,1, 12.0,1,1, 1.208, 10456.406, 439.192, 52865.125 25/03/21,08:42:10,14,07,1, 12.0,1,1, 1.208, 10456.431, 439.211, 52865.114 25/03/21,08:42:10,15,07,1, 12.0,1,1, 1.208, 10456.424, 439.209, 52865.158 25/03/21,08:42:10,16,07,1, 12.0,1,1, 1.208, 10456.419, 439.207, 52865.025 25/03/21,08:42:10,17,07,1, 12.0,1,1, 1.208, 10456.432, 439.180, 52865.052 25/03/21,08:42:10,18,07,1, 12.0,1,1, 1.208, 10456.443, 439.209, 52865.117 25/03/21,08:42:10,19,07,1, 12.0,1,1, 1.208, 10456.424, 439.193, 52865.060 25/03/21,08:42:11,00,07,1, 11.8,1,1, 1.207, 10456.423, 439.193, 52865.060 25/03/21,08:42:11,01,07,1, 11.8,1,1, 1.207, 10456.418, 439.186, 52865.183 25/03/21,08:42:11,02,07,1, 11.8,1,1, 1.207, 10456.399, 439.201, 52865.101 25/03/21,08:42:11,03,07,1, 11.8,1,1, 1.207, 10456.422, 439.180, 52865.097 25/03/21,08:42:11,04,07,1, 11.8,1,1, 1.207, 10456.446, 439.180, 52865.164 25/03/21,08:42:11,05,07,1, 11.8,1,1, 1.207, 10456.412, 439.200, 52865.111 25/03/21,08:42:11,06,07,1, 11.8,1,1, 1.207, 10456.412, 439.176, 52865.102 25/03/21,08:42:11,07,07,1, 11.8,1,1, 1.207, 10456.415, 439.194, 52865.087 25/03/21,08:42:11,08,07,1, 11.8,1,1, 1.207, 10456.407, 439.189, 52865.160 25/03/21,08:42:11,09,07,1, 11.8,1,1, 1.207, 10456.407, 439.178, 52865.145 25/03/21,08:42:11,10,07,1, 11.8,1,1, 1.207, 10456.428, 439.176, 52865.100 25/03/21,08:42:11,11,07,1, 11.8,1,1, 1.207, 10456.432, 439.189, 52865.107 25/03/21,08:42:11,12,07,1, 11.8,1,1, 1.207, 10456.404, 439.204, 52865.163 25/03/21,08:42:11,13,07,1, 11.8,1,1, 1.207, 10456.412, 439.174, 52865.161 25/03/21,08:42:11,14,07,1, 11.8,1,1, 1.207, 10456.392, 439.183, 52865.116 25/03/21,08:42:11,15,07,1, 11.8,1,1, 1.207, 10456.416, 439.165, 52865.120 25/03/21,08:42:11,16,07,1, 11.8,1,1, 1.207, 10456.415, 439.200, 52865.106 25/03/21,08:42:11,17,07,1, 11.8,1,1, 1.207, 10456.402, 439.184, 52865.122 25/03/21,08:42:11,18,07,1, 11.8,1,1, 1.207, 10456.384, 439.161, 52865.165 25/03/21,08:42:11,19,07,1, 11.8,1,1, 1.207, 10456.410, 439.153, 52865.114 25/03/21,08:42:12,00,07,1, 12.0,1,1, 1.205, 10456.406, 439.153, 52865.114 25/03/21,08:42:12,01,07,1, 12.0,1,1, 1.205, 10456.401, 439.158, 52865.082 25/03/21,08:42:12,02,07,1, 12.0,1,1, 1.205, 10456.403, 439.180, 52865.165 25/03/21,08:42:12,03,07,1, 12.0,1,1, 1.205, 10456.426, 439.150, 52865.166 25/03/21,08:42:12,04,07,1, 12.0,1,1, 1.205, 10456.401, 439.166, 52865.100 25/03/21,08:42:12,05,07,1, 12.0,1,1, 1.205, 10456.399, 439.189, 52865.104 25/03/21,08:42:12,06,07,1, 12.0,1,1, 1.205, 10456.402, 439.170, 52865.136 25/03/21,08:42:12,07,07,1, 12.0,1,1, 1.205, 10456.391, 439.164, 52865.170 25/03/21,08:42:12,08,07,1, 12.0,1,1, 1.205, 10456.416, 439.151, 52865.139 25/03/21,08:42:12,09,07,1, 12.0,1,1, 1.205, 10456.400, 439.185, 52865.086 25/03/21,08:42:12,10,07,1, 12.0,1,1, 1.205, 10456.417, 439.176, 52865.084 25/03/21,08:42:12,11,07,1, 12.0,1,1, 1.205, 10456.367, 439.164, 52865.137 25/03/21,08:42:12,12,07,1, 12.0,1,1, 1.205, 10456.389, 439.172, 52865.108 25/03/21,08:42:12,13,07,1, 12.0,1,1, 1.205, 10456.384, 439.166, 52865.189 25/03/21,08:42:12,14,07,1, 12.0,1,1, 1.205, 10456.376, 439.152, 52865.123 25/03/21,08:42:12,15,07,1, 12.0,1,1, 1.205, 10456.402, 439.149, 52865.089 25/03/21,08:42:12,16,07,1, 12.0,1,1, 1.205, 10456.393, 439.147, 52865.136 25/03/21,08:42:12,17,07,1, 12.0,1,1, 1.205, 10456.390, 439.164, 52865.047 25/03/21,08:42:12,18,07,1, 12.0,1,1, 1.205, 10456.382, 439.156, 52865.044 25/03/21,08:42:12,19,07,1, 12.0,1,1, 1.205, 10456.393, 439.143, 52865.101 25/03/21,08:42:13,00,07,1, 11.7,1,1, 1.210, 10456.389, 439.143, 52865.101 25/03/21,08:42:13,01,07,1, 11.7,1,1, 1.210, 10456.373, 439.151, 52865.164 25/03/21,08:42:13,02,07,1, 11.7,1,1, 1.210, 10456.370, 439.156, 52865.128 25/03/21,08:42:13,03,07,1, 11.7,1,1, 1.210, 10456.383, 439.155, 52865.153 25/03/21,08:42:13,04,07,1, 11.7,1,1, 1.210, 10456.390, 439.158, 52865.079 25/03/21,08:42:13,05,07,1, 11.7,1,1, 1.210, 10456.374, 439.173, 52865.247 25/03/21,08:42:13,06,07,1, 11.7,1,1, 1.210, 10456.368, 439.173, 52865.266 25/03/21,08:42:13,07,07,1, 11.7,1,1, 1.210, 10456.378, 439.153, 52865.234 25/03/21,08:42:13,08,07,1, 11.7,1,1, 1.210, 10456.380, 439.170, 52865.220 25/03/21,08:42:13,09,07,1, 11.7,1,1, 1.210, 10456.391, 439.161, 52865.194 25/03/21,08:42:13,10,07,1, 11.7,1,1, 1.210, 10456.384, 439.165, 52865.137 25/03/21,08:42:13,11,07,1, 11.7,1,1, 1.210, 10456.365, 439.177, 52865.101 25/03/21,08:42:13,12,07,1, 11.7,1,1, 1.210, 10456.359, 439.164, 52865.155 25/03/21,08:42:13,13,07,1, 11.7,1,1, 1.210, 10456.357, 439.170, 52865.142 25/03/21,08:42:13,14,07,1, 11.7,1,1, 1.210, 10456.356, 439.172, 52865.124 25/03/21,08:42:13,15,07,1, 11.7,1,1, 1.210, 10456.361, 439.178, 52865.206 25/03/21,08:42:13,16,07,1, 11.7,1,1, 1.210, 10456.382, 439.144, 52865.129 25/03/21,08:42:13,17,07,1, 11.7,1,1, 1.210, 10456.382, 439.180, 52865.236 25/03/21,08:42:13,18,07,1, 11.7,1,1, 1.210, 10456.385, 439.188, 52865.447 25/03/21,08:42:13,19,07,1, 11.7,1,1, 1.210, 10456.410, 439.176, 52865.141 25/03/21,08:42:14,00,07,1, 11.9,1,1, 1.206, 10456.406, 439.176, 52865.141 25/03/21,08:42:14,01,07,1, 11.9,1,1, 1.206, 10456.390, 439.171, 52865.215 25/03/21,08:42:14,02,07,1, 11.9,1,1, 1.206, 10456.390, 439.165, 52865.145 25/03/21,08:42:14,03,07,1, 11.9,1,1, 1.206, 10456.376, 439.175, 52865.236 25/03/21,08:42:14,04,07,1, 11.9,1,1, 1.206, 10456.369, 439.190, 52865.213 25/03/21,08:42:14,05,07,1, 11.9,1,1, 1.206, 10456.387, 439.175, 52865.235 25/03/21,08:42:14,06,07,1, 11.9,1,1, 1.206, 10456.390, 439.205, 52865.192 25/03/21,08:42:14,07,07,1, 11.9,1,1, 1.206, 10456.383, 439.199, 52865.154 25/03/21,08:42:14,08,07,1, 11.9,1,1, 1.206, 10456.373, 439.197, 52865.154 25/03/21,08:42:14,09,07,1, 11.9,1,1, 1.206, 10456.358, 439.212, 52865.124 25/03/21,08:42:14,10,07,1, 11.9,1,1, 1.206, 10456.345, 439.205, 52865.133 25/03/21,08:42:14,11,07,1, 11.9,1,1, 1.206, 10456.352, 439.230, 52865.174 25/03/21,08:42:14,12,07,1, 11.9,1,1, 1.206, 10456.350, 439.233, 52865.257 25/03/21,08:42:14,13,07,1, 11.9,1,1, 1.206, 10456.367, 439.220, 52865.191 25/03/21,08:42:14,14,07,1, 11.9,1,1, 1.206, 10456.358, 439.242, 52865.201 25/03/21,08:42:14,15,07,1, 11.9,1,1, 1.206, 10456.346, 439.201, 52865.171 25/03/21,08:42:14,16,07,1, 11.9,1,1, 1.206, 10456.365, 439.225, 52865.146 25/03/21,08:42:14,17,07,1, 11.9,1,1, 1.206, 10456.348, 439.223, 52865.158 25/03/21,08:42:14,18,07,1, 11.9,1,1, 1.206, 10456.372, 439.211, 52865.147 25/03/21,08:42:14,19,07,1, 11.9,1,1, 1.206, 10456.338, 439.246, 52865.233 25/03/21,08:42:15,00,07,1, 11.9,1,1, 1.208, 10456.331, 439.246, 52865.233 25/03/21,08:42:15,01,07,1, 11.9,1,1, 1.208, 10456.342, 439.226, 52865.198 25/03/21,08:42:15,02,07,1, 11.9,1,1, 1.208, 10456.350, 439.223, 52865.148 25/03/21,08:42:15,03,07,1, 11.9,1,1, 1.208, 10456.339, 439.221, 52865.233 25/03/21,08:42:15,04,07,1, 11.9,1,1, 1.208, 10456.359, 439.234, 52865.203 25/03/21,08:42:15,05,07,1, 11.9,1,1, 1.208, 10456.329, 439.233, 52865.239 25/03/21,08:42:15,06,07,1, 11.9,1,1, 1.208, 10456.352, 439.246, 52865.203 25/03/21,08:42:15,07,07,1, 11.9,1,1, 1.208, 10456.344, 439.262, 52865.242 25/03/21,08:42:15,08,07,1, 11.9,1,1, 1.208, 10456.338, 439.250, 52865.230 25/03/21,08:42:15,09,07,1, 11.9,1,1, 1.208, 10456.351, 439.240, 52865.248 25/03/21,08:42:15,10,07,1, 11.9,1,1, 1.208, 10456.341, 439.251, 52865.176 25/03/21,08:42:15,11,07,1, 11.9,1,1, 1.208, 10456.357, 439.236, 52865.236 25/03/21,08:42:15,12,07,1, 11.9,1,1, 1.208, 10456.337, 439.284, 52865.238 25/03/21,08:42:15,13,07,1, 11.9,1,1, 1.208, 10456.359, 439.281, 52865.272 25/03/21,08:42:15,14,07,1, 11.9,1,1, 1.208, 10456.324, 439.283, 52865.228 25/03/21,08:42:15,15,07,1, 11.9,1,1, 1.208, 10456.362, 439.248, 52865.183 25/03/21,08:42:15,16,07,1, 11.9,1,1, 1.208, 10456.337, 439.280, 52865.277 25/03/21,08:42:15,17,07,1, 11.9,1,1, 1.208, 10456.342, 439.268, 52865.219 25/03/21,08:42:15,18,07,1, 11.9,1,1, 1.208, 10456.358, 439.288, 52865.238 25/03/21,08:42:15,19,07,1, 11.9,1,1, 1.208, 10456.357, 439.292, 52865.220 25/03/21,08:42:16,00,07,1, 12.0,1,1, 1.211, 10456.356, 439.292, 52865.220 25/03/21,08:42:16,01,07,1, 12.0,1,1, 1.211, 10456.321, 439.287, 52865.265 25/03/21,08:42:16,02,07,1, 12.0,1,1, 1.211, 10456.348, 439.318, 52865.311 25/03/21,08:42:16,03,07,1, 12.0,1,1, 1.211, 10456.330, 439.310, 52865.295 25/03/21,08:42:16,04,07,1, 12.0,1,1, 1.211, 10456.338, 439.307, 52865.313 25/03/21,08:42:16,05,07,1, 12.0,1,1, 1.211, 10456.345, 439.323, 52865.308 25/03/21,08:42:16,06,07,1, 12.0,1,1, 1.211, 10456.345, 439.300, 52865.252 25/03/21,08:42:16,07,07,1, 12.0,1,1, 1.211, 10456.300, 439.314, 52865.394 25/03/21,08:42:16,08,07,1, 12.0,1,1, 1.211, 10456.363, 439.326, 52865.406 25/03/21,08:42:16,09,07,1, 12.0,1,1, 1.211, 10456.348, 439.316, 52865.178 25/03/21,08:42:16,10,07,1, 12.0,1,1, 1.211, 10456.323, 439.311, 52865.291 25/03/21,08:42:16,11,07,1, 12.0,1,1, 1.211, 10456.333, 439.333, 52865.264 25/03/21,08:42:16,12,07,1, 12.0,1,1, 1.211, 10456.343, 439.319, 52865.269 25/03/21,08:42:16,13,07,1, 12.0,1,1, 1.211, 10456.347, 439.339, 52865.358 25/03/21,08:42:16,14,07,1, 12.0,1,1, 1.211, 10456.335, 439.297, 52865.268 25/03/21,08:42:16,15,07,1, 12.0,1,1, 1.211, 10456.320, 439.320, 52865.222 25/03/21,08:42:16,16,07,1, 12.0,1,1, 1.211, 10456.329, 439.341, 52865.266 25/03/21,08:42:16,17,07,1, 12.0,1,1, 1.211, 10456.346, 439.302, 52865.243 25/03/21,08:42:16,18,07,1, 12.0,1,1, 1.211, 10456.323, 439.308, 52865.267 25/03/21,08:42:16,19,07,1, 12.0,1,1, 1.211, 10456.311, 439.342, 52865.368 25/03/21,08:42:17,00,07,1, 12.0,1,1, 1.207, 10456.306, 439.342, 52865.368 25/03/21,08:42:17,01,07,1, 12.0,1,1, 1.207, 10456.330, 439.347, 52865.189 25/03/21,08:42:17,02,07,1, 12.0,1,1, 1.207, 10456.334, 439.345, 52865.265 25/03/21,08:42:17,03,07,1, 12.0,1,1, 1.207, 10456.315, 439.352, 52865.270 25/03/21,08:42:17,04,07,1, 12.0,1,1, 1.207, 10456.306, 439.363, 52865.319 25/03/21,08:42:17,05,07,1, 12.0,1,1, 1.207, 10456.318, 439.365, 52865.266 25/03/21,08:42:17,06,07,1, 12.0,1,1, 1.207, 10456.314, 439.369, 52865.282 25/03/21,08:42:17,07,07,1, 12.0,1,1, 1.207, 10456.304, 439.369, 52865.259 25/03/21,08:42:17,08,07,1, 12.0,1,1, 1.207, 10456.318, 439.383, 52865.262 25/03/21,08:42:17,09,07,1, 12.0,1,1, 1.207, 10456.310, 439.363, 52865.277 25/03/21,08:42:17,10,07,1, 12.0,1,1, 1.207, 10456.299, 439.378, 52865.275 25/03/21,08:42:17,11,07,1, 12.0,1,1, 1.207, 10456.336, 439.386, 52865.353 25/03/21,08:42:17,12,07,1, 12.0,1,1, 1.207, 10456.310, 439.376, 52865.310 25/03/21,08:42:17,13,07,1, 12.0,1,1, 1.207, 10456.300, 439.388, 52865.333 25/03/21,08:42:17,14,07,1, 12.0,1,1, 1.207, 10456.288, 439.378, 52865.280 25/03/21,08:42:17,15,07,1, 12.0,1,1, 1.207, 10456.314, 439.375, 52865.262 25/03/21,08:42:17,16,07,1, 12.0,1,1, 1.207, 10456.302, 439.376, 52865.263 25/03/21,08:42:17,17,07,1, 12.0,1,1, 1.207, 10456.270, 439.418, 52865.308 25/03/21,08:42:17,18,07,1, 12.0,1,1, 1.207, 10456.277, 439.400, 52865.296 25/03/21,08:42:17,19,07,1, 12.0,1,1, 1.207, 10456.291, 439.368, 52865.247 25/03/21,08:42:18,00,07,1, 11.9,1,1, 1.205, 10456.289, 439.368, 52865.247 25/03/21,08:42:18,01,07,1, 11.9,1,1, 1.205, 10456.308, 439.412, 52865.251 25/03/21,08:42:18,02,07,1, 11.9,1,1, 1.205, 10456.288, 439.405, 52865.298 25/03/21,08:42:18,03,07,1, 11.9,1,1, 1.205, 10456.283, 439.411, 52865.339 25/03/21,08:42:18,04,07,1, 11.9,1,1, 1.205, 10456.275, 439.407, 52865.335 25/03/21,08:42:18,05,07,1, 11.9,1,1, 1.205, 10456.282, 439.406, 52865.286 25/03/21,08:42:18,06,07,1, 11.9,1,1, 1.205, 10456.276, 439.417, 52865.259 25/03/21,08:42:18,07,07,1, 11.9,1,1, 1.205, 10456.283, 439.442, 52865.305 25/03/21,08:42:18,08,07,1, 11.9,1,1, 1.205, 10456.292, 439.421, 52865.207 25/03/21,08:42:18,09,07,1, 11.9,1,1, 1.205, 10456.279, 439.442, 52865.251 25/03/21,08:42:18,10,07,1, 11.9,1,1, 1.205, 10456.287, 439.430, 52865.317 25/03/21,08:42:18,11,07,1, 11.9,1,1, 1.205, 10456.286, 439.453, 52865.354 25/03/21,08:42:18,12,07,1, 11.9,1,1, 1.205, 10456.271, 439.421, 52865.361 25/03/21,08:42:18,13,07,1, 11.9,1,1, 1.205, 10456.296, 439.427, 52865.342 25/03/21,08:42:18,14,07,1, 11.9,1,1, 1.205, 10456.258, 439.438, 52865.337 25/03/21,08:42:18,15,07,1, 11.9,1,1, 1.205, 10456.272, 439.439, 52865.342 25/03/21,08:42:18,16,07,1, 11.9,1,1, 1.205, 10456.264, 439.436, 52865.287 25/03/21,08:42:18,17,07,1, 11.9,1,1, 1.205, 10456.281, 439.452, 52865.362 25/03/21,08:42:18,18,07,1, 11.9,1,1, 1.205, 10456.222, 439.436, 52865.307 25/03/21,08:42:18,19,07,1, 11.9,1,1, 1.205, 10456.277, 439.432, 52865.266 25/03/21,08:42:19,00,07,1, 11.9,1,1, 1.205, 10456.272, 439.432, 52865.266 25/03/21,08:42:19,01,07,1, 11.9,1,1, 1.205, 10456.274, 439.462, 52865.263 25/03/21,08:42:19,02,07,1, 11.9,1,1, 1.205, 10456.246, 439.457, 52865.252 25/03/21,08:42:19,03,07,1, 11.9,1,1, 1.205, 10456.241, 439.450, 52865.282 25/03/21,08:42:19,04,07,1, 11.9,1,1, 1.205, 10456.240, 439.428, 52865.298 25/03/21,08:42:19,05,07,1, 11.9,1,1, 1.205, 10456.253, 439.417, 52865.363 25/03/21,08:42:19,06,07,1, 11.9,1,1, 1.205, 10456.224, 439.453, 52865.294 25/03/21,08:42:19,07,07,1, 11.9,1,1, 1.205, 10456.255, 439.463, 52865.358 25/03/21,08:42:19,08,07,1, 11.9,1,1, 1.205, 10456.263, 439.455, 52865.315 25/03/21,08:42:19,09,07,1, 11.9,1,1, 1.205, 10456.261, 439.437, 52865.305 25/03/21,08:42:19,10,07,1, 11.9,1,1, 1.205, 10456.242, 439.480, 52865.304 25/03/21,08:42:19,11,07,1, 11.9,1,1, 1.205, 10456.230, 439.462, 52865.371 25/03/21,08:42:19,12,07,1, 11.9,1,1, 1.205, 10456.217, 439.498, 52865.328 25/03/21,08:42:19,13,07,1, 11.9,1,1, 1.205, 10456.245, 439.486, 52865.286 25/03/21,08:42:19,14,07,1, 11.9,1,1, 1.205, 10456.256, 439.480, 52865.264 25/03/21,08:42:19,15,07,1, 11.9,1,1, 1.205, 10456.254, 439.476, 52865.260 25/03/21,08:42:19,16,07,1, 11.9,1,1, 1.205, 10456.230, 439.499, 52865.297 25/03/21,08:42:19,17,07,1, 11.9,1,1, 1.205, 10456.261, 439.504, 52865.435 25/03/21,08:42:19,18,07,1, 11.9,1,1, 1.205, 10456.233, 439.501, 52865.406 25/03/21,08:42:19,19,07,1, 11.9,1,1, 1.205, 10456.207, 439.487, 52865.304 25/03/21,08:42:20,00,08,1, 11.9,1,1, 1.210, 10456.206, 439.487, 52865.304 25/03/21,08:42:20,01,08,1, 11.9,1,1, 1.210, 10456.236, 439.511, 52865.344 25/03/21,08:42:20,02,08,1, 11.9,1,1, 1.210, 10456.247, 439.518, 52865.345 25/03/21,08:42:20,03,08,1, 11.9,1,1, 1.210, 10456.227, 439.505, 52865.439 25/03/21,08:42:20,04,08,1, 11.9,1,1, 1.210, 10456.229, 439.514, 52865.406 25/03/21,08:42:20,05,08,1, 11.9,1,1, 1.210, 10456.238, 439.511, 52865.087 25/03/21,08:42:20,06,08,1, 11.9,1,1, 1.210, 10456.214, 439.517, 52865.233 25/03/21,08:42:20,07,08,1, 11.9,1,1, 1.210, 10456.211, 439.543, 52865.312 25/03/21,08:42:20,08,08,1, 11.9,1,1, 1.210, 10456.203, 439.527, 52865.291 25/03/21,08:42:20,09,08,1, 11.9,1,1, 1.210, 10456.219, 439.520, 52865.287 25/03/21,08:42:20,10,08,1, 11.9,1,1, 1.210, 10456.211, 439.528, 52865.351 25/03/21,08:42:20,11,08,1, 11.9,1,1, 1.210, 10456.213, 439.541, 52865.419 25/03/21,08:42:20,12,08,1, 11.9,1,1, 1.210, 10456.207, 439.544, 52865.336 25/03/21,08:42:20,13,08,1, 11.9,1,1, 1.210, 10456.218, 439.551, 52865.372 25/03/21,08:42:20,14,08,1, 11.9,1,1, 1.210, 10456.219, 439.539, 52865.360 25/03/21,08:42:20,15,08,1, 11.9,1,1, 1.210, 10456.225, 439.551, 52865.378 25/03/21,08:42:20,16,08,1, 11.9,1,1, 1.210, 10456.199, 439.558, 52865.409 25/03/21,08:42:20,17,08,1, 11.9,1,1, 1.210, 10456.206, 439.567, 52865.443 25/03/21,08:42:20,18,08,1, 11.9,1,1, 1.210, 10456.206, 439.570, 52865.398 25/03/21,08:42:20,19,08,1, 11.9,1,1, 1.210, 10456.230, 439.557, 52865.336 25/03/21,08:42:21,00,07,1, 11.9,1,1, 1.205, 10456.222, 439.557, 52865.336 25/03/21,08:42:21,01,07,1, 11.9,1,1, 1.205, 10456.219, 439.582, 52865.373 25/03/21,08:42:21,02,07,1, 11.9,1,1, 1.205, 10456.207, 439.599, 52865.412 25/03/21,08:42:21,03,07,1, 11.9,1,1, 1.205, 10456.230, 439.579, 52865.393 25/03/21,08:42:21,04,07,1, 11.9,1,1, 1.205, 10456.224, 439.594, 52865.384 25/03/21,08:42:21,05,07,1, 11.9,1,1, 1.205, 10456.199, 439.607, 52865.387 25/03/21,08:42:21,06,07,1, 11.9,1,1, 1.205, 10456.205, 439.595, 52865.405 25/03/21,08:42:21,07,07,1, 11.9,1,1, 1.205, 10456.201, 439.594, 52865.405 25/03/21,08:42:21,08,07,1, 11.9,1,1, 1.205, 10456.207, 439.605, 52865.380 25/03/21,08:42:21,09,07,1, 11.9,1,1, 1.205, 10456.199, 439.599, 52865.425 25/03/21,08:42:21,10,07,1, 11.9,1,1, 1.205, 10456.180, 439.615, 52865.347 25/03/21,08:42:21,11,07,1, 11.9,1,1, 1.205, 10456.211, 439.605, 52865.428 25/03/21,08:42:21,12,07,1, 11.9,1,1, 1.205, 10456.195, 439.612, 52865.413 25/03/21,08:42:21,13,07,1, 11.9,1,1, 1.205, 10456.206, 439.637, 52865.381 25/03/21,08:42:21,14,07,1, 11.9,1,1, 1.205, 10456.218, 439.635, 52865.416 25/03/21,08:42:21,15,07,1, 11.9,1,1, 1.205, 10456.213, 439.635, 52865.367 25/03/21,08:42:21,16,07,1, 11.9,1,1, 1.205, 10456.204, 439.643, 52865.479 25/03/21,08:42:21,17,07,1, 11.9,1,1, 1.205, 10456.193, 439.656, 52865.396 25/03/21,08:42:21,18,07,1, 11.9,1,1, 1.205, 10456.207, 439.646, 52865.432 25/03/21,08:42:21,19,07,1, 11.9,1,1, 1.205, 10456.199, 439.634, 52865.354 25/03/21,08:42:22,00,07,1, 12.0,1,1, 1.205, 10456.197, 439.634, 52865.354 25/03/21,08:42:22,01,07,1, 12.0,1,1, 1.205, 10456.207, 439.655, 52865.409 25/03/21,08:42:22,02,07,1, 12.0,1,1, 1.205, 10456.221, 439.647, 52865.404 25/03/21,08:42:22,03,07,1, 12.0,1,1, 1.205, 10456.191, 439.680, 52865.428 25/03/21,08:42:22,04,07,1, 12.0,1,1, 1.205, 10456.192, 439.663, 52865.471 25/03/21,08:42:22,05,07,1, 12.0,1,1, 1.205, 10456.189, 439.672, 52865.473 25/03/21,08:42:22,06,07,1, 12.0,1,1, 1.205, 10456.208, 439.683, 52865.351 25/03/21,08:42:22,07,07,1, 12.0,1,1, 1.205, 10456.217, 439.667, 52865.366 25/03/21,08:42:22,08,07,1, 12.0,1,1, 1.205, 10456.196, 439.714, 52865.434 25/03/21,08:42:22,09,07,1, 12.0,1,1, 1.205, 10456.185, 439.692, 52865.456 25/03/21,08:42:22,10,07,1, 12.0,1,1, 1.205, 10456.206, 439.720, 52865.421 25/03/21,08:42:22,11,07,1, 12.0,1,1, 1.205, 10456.183, 439.705, 52865.398 25/03/21,08:42:22,12,07,1, 12.0,1,1, 1.205, 10456.211, 439.718, 52865.484 25/03/21,08:42:22,13,07,1, 12.0,1,1, 1.205, 10456.208, 439.712, 52865.438 25/03/21,08:42:22,14,07,1, 12.0,1,1, 1.205, 10456.205, 439.699, 52865.446 25/03/21,08:42:22,15,07,1, 12.0,1,1, 1.205, 10456.221, 439.703, 52865.377 25/03/21,08:42:22,16,07,1, 12.0,1,1, 1.205, 10456.208, 439.731, 52865.463 25/03/21,08:42:22,17,07,1, 12.0,1,1, 1.205, 10456.211, 439.712, 52865.472 25/03/21,08:42:22,18,07,1, 12.0,1,1, 1.205, 10456.205, 439.706, 52865.419 25/03/21,08:42:22,19,07,1, 12.0,1,1, 1.205, 10456.229, 439.736, 52865.383 25/03/21,08:42:23,00,07,1, 11.9,1,1, 1.206, 10456.222, 439.736, 52865.383 25/03/21,08:42:23,01,07,1, 11.9,1,1, 1.206, 10456.221, 439.724, 52865.501 25/03/21,08:42:23,02,07,1, 11.9,1,1, 1.206, 10456.216, 439.743, 52865.439 25/03/21,08:42:23,03,07,1, 11.9,1,1, 1.206, 10456.210, 439.744, 52865.473 25/03/21,08:42:23,04,07,1, 11.9,1,1, 1.206, 10456.229, 439.716, 52865.470 25/03/21,08:42:23,05,07,1, 11.9,1,1, 1.206, 10456.233, 439.735, 52865.370 25/03/21,08:42:23,06,07,1, 11.9,1,1, 1.206, 10456.220, 439.738, 52865.468 25/03/21,08:42:23,07,07,1, 11.9,1,1, 1.206, 10456.245, 439.740, 52865.439 25/03/21,08:42:23,08,07,1, 11.9,1,1, 1.206, 10456.242, 439.740, 52865.421 25/03/21,08:42:23,09,07,1, 11.9,1,1, 1.206, 10456.226, 439.763, 52865.439 25/03/21,08:42:23,10,07,1, 11.9,1,1, 1.206, 10456.208, 439.743, 52865.504 25/03/21,08:42:23,11,07,1, 11.9,1,1, 1.206, 10456.229, 439.759, 52865.480 25/03/21,08:42:23,12,07,1, 11.9,1,1, 1.206, 10456.238, 439.766, 52865.474 25/03/21,08:42:23,13,07,1, 11.9,1,1, 1.206, 10456.235, 439.764, 52865.340 25/03/21,08:42:23,14,07,1, 11.9,1,1, 1.206, 10456.221, 439.759, 52865.460 25/03/21,08:42:23,15,07,1, 11.9,1,1, 1.206, 10456.226, 439.779, 52865.449 25/03/21,08:42:23,16,07,1, 11.9,1,1, 1.206, 10456.228, 439.764, 52865.423 25/03/21,08:42:23,17,07,1, 11.9,1,1, 1.206, 10456.233, 439.752, 52865.391 25/03/21,08:42:23,18,07,1, 11.9,1,1, 1.206, 10456.242, 439.753, 52865.400 25/03/21,08:42:23,19,07,1, 11.9,1,1, 1.206, 10456.280, 439.749, 52865.444 25/03/21,08:42:24,00,07,1, 11.9,1,1, 1.208, 10456.272, 439.749, 52865.444 25/03/21,08:42:24,01,07,1, 11.9,1,1, 1.208, 10456.254, 439.756, 52865.453 25/03/21,08:42:24,02,07,1, 11.9,1,1, 1.208, 10456.249, 439.772, 52865.500 25/03/21,08:42:24,03,07,1, 11.9,1,1, 1.208, 10456.265, 439.755, 52865.445 25/03/21,08:42:24,04,07,1, 11.9,1,1, 1.208, 10456.253, 439.749, 52865.462 25/03/21,08:42:24,05,07,1, 11.9,1,1, 1.208, 10456.264, 439.760, 52865.446 25/03/21,08:42:24,06,07,1, 11.9,1,1, 1.208, 10456.266, 439.763, 52865.397 25/03/21,08:42:24,07,07,1, 11.9,1,1, 1.208, 10456.269, 439.785, 52865.461 25/03/21,08:42:24,08,07,1, 11.9,1,1, 1.208, 10456.262, 439.780, 52865.471 25/03/21,08:42:24,09,07,1, 11.9,1,1, 1.208, 10456.283, 439.769, 52865.457 25/03/21,08:42:24,10,07,1, 11.9,1,1, 1.208, 10456.260, 439.782, 52865.476 25/03/21,08:42:24,11,07,1, 11.9,1,1, 1.208, 10456.282, 439.782, 52865.482 25/03/21,08:42:24,12,07,1, 11.9,1,1, 1.208, 10456.282, 439.780, 52865.478 25/03/21,08:42:24,13,07,1, 11.9,1,1, 1.208, 10456.309, 439.796, 52865.398 25/03/21,08:42:24,14,07,1, 11.9,1,1, 1.208, 10456.288, 439.787, 52865.445 25/03/21,08:42:24,15,07,1, 11.9,1,1, 1.208, 10456.301, 439.789, 52865.422 25/03/21,08:42:24,16,07,1, 11.9,1,1, 1.208, 10456.299, 439.795, 52865.378 25/03/21,08:42:24,17,07,1, 11.9,1,1, 1.208, 10456.312, 439.788, 52865.454 25/03/21,08:42:24,18,07,1, 11.9,1,1, 1.208, 10456.304, 439.795, 52865.446 25/03/21,08:42:24,19,07,1, 11.9,1,1, 1.208, 10456.319, 439.781, 52865.409 25/03/21,08:42:25,00,07,1, 12.0,1,1, 1.212, 10456.314, 439.781, 52865.409 25/03/21,08:42:25,01,07,1, 12.0,1,1, 1.212, 10456.352, 439.792, 52865.473 25/03/21,08:42:25,02,07,1, 12.0,1,1, 1.212, 10456.312, 439.791, 52865.430 25/03/21,08:42:25,03,07,1, 12.0,1,1, 1.212, 10456.322, 439.781, 52865.418 25/03/21,08:42:25,04,07,1, 12.0,1,1, 1.212, 10456.331, 439.811, 52865.451 25/03/21,08:42:25,05,07,1, 12.0,1,1, 1.212, 10456.337, 439.792, 52865.378 25/03/21,08:42:25,06,07,1, 12.0,1,1, 1.212, 10456.326, 439.806, 52865.537 25/03/21,08:42:25,07,07,1, 12.0,1,1, 1.212, 10456.319, 439.822, 52865.482 25/03/21,08:42:25,08,07,1, 12.0,1,1, 1.212, 10456.316, 439.804, 52865.499 25/03/21,08:42:25,09,07,1, 12.0,1,1, 1.212, 10456.352, 439.805, 52865.508 25/03/21,08:42:25,10,07,1, 12.0,1,1, 1.212, 10456.333, 439.803, 52865.490 25/03/21,08:42:25,11,07,1, 12.0,1,1, 1.212, 10456.318, 439.790, 52865.387 25/03/21,08:42:25,12,07,1, 12.0,1,1, 1.212, 10456.322, 439.822, 52865.492 25/03/21,08:42:25,13,07,1, 12.0,1,1, 1.212, 10456.340, 439.820, 52865.491 25/03/21,08:42:25,14,07,1, 12.0,1,1, 1.212, 10456.331, 439.821, 52865.401 25/03/21,08:42:25,15,07,1, 12.0,1,1, 1.212, 10456.341, 439.811, 52865.439 25/03/21,08:42:25,16,07,1, 12.0,1,1, 1.212, 10456.363, 439.812, 52865.442 25/03/21,08:42:25,17,07,1, 12.0,1,1, 1.212, 10456.334, 439.826, 52865.417 25/03/21,08:42:25,18,07,1, 12.0,1,1, 1.212, 10456.343, 439.806, 52865.484 25/03/21,08:42:25,19,07,1, 12.0,1,1, 1.212, 10456.359, 439.811, 52865.410 25/03/21,08:42:26,00,07,1, 11.9,1,1, 1.206, 10456.356, 439.811, 52865.410 25/03/21,08:42:26,01,07,1, 11.9,1,1, 1.206, 10456.350, 439.813, 52865.473 25/03/21,08:42:26,02,07,1, 11.9,1,1, 1.206, 10456.353, 439.803, 52865.455 25/03/21,08:42:26,03,07,1, 11.9,1,1, 1.206, 10456.352, 439.795, 52865.455 25/03/21,08:42:26,04,07,1, 11.9,1,1, 1.206, 10456.369, 439.801, 52865.461 25/03/21,08:42:26,05,07,1, 11.9,1,1, 1.206, 10456.342, 439.824, 52865.514 25/03/21,08:42:26,06,07,1, 11.9,1,1, 1.206, 10456.357, 439.812, 52865.490 25/03/21,08:42:26,07,07,1, 11.9,1,1, 1.206, 10456.377, 439.845, 52865.499 25/03/21,08:42:26,08,07,1, 11.9,1,1, 1.206, 10456.361, 439.821, 52865.439 25/03/21,08:42:26,09,07,1, 11.9,1,1, 1.206, 10456.371, 439.823, 52865.489 25/03/21,08:42:26,10,07,1, 11.9,1,1, 1.206, 10456.353, 439.834, 52865.473 25/03/21,08:42:26,11,07,1, 11.9,1,1, 1.206, 10456.378, 439.803, 52865.508 25/03/21,08:42:26,12,07,1, 11.9,1,1, 1.206, 10456.382, 439.844, 52865.503 25/03/21,08:42:26,13,07,1, 11.9,1,1, 1.206, 10456.387, 439.831, 52865.464 25/03/21,08:42:26,14,07,1, 11.9,1,1, 1.206, 10456.399, 439.844, 52865.514 25/03/21,08:42:26,15,07,1, 11.9,1,1, 1.206, 10456.384, 439.835, 52865.507 25/03/21,08:42:26,16,07,1, 11.9,1,1, 1.206, 10456.393, 439.831, 52865.390 25/03/21,08:42:26,17,07,1, 11.9,1,1, 1.206, 10456.398, 439.843, 52865.381 25/03/21,08:42:26,18,07,1, 11.9,1,1, 1.206, 10456.414, 439.842, 52865.431 25/03/21,08:42:26,19,07,1, 11.9,1,1, 1.206, 10456.425, 439.846, 52865.481 25/03/21,08:42:27,00,07,1, 11.9,1,1, 1.211, 10456.423, 439.846, 52865.481 25/03/21,08:42:27,01,07,1, 11.9,1,1, 1.211, 10456.425, 439.853, 52865.453 25/03/21,08:42:27,02,07,1, 11.9,1,1, 1.211, 10456.408, 439.851, 52865.485 25/03/21,08:42:27,03,07,1, 11.9,1,1, 1.211, 10456.439, 439.860, 52865.473 25/03/21,08:42:27,04,07,1, 11.9,1,1, 1.211, 10456.420, 439.861, 52865.435 25/03/21,08:42:27,05,07,1, 11.9,1,1, 1.211, 10456.404, 439.860, 52865.401 25/03/21,08:42:27,06,07,1, 11.9,1,1, 1.211, 10456.434, 439.843, 52865.455 25/03/21,08:42:27,07,07,1, 11.9,1,1, 1.211, 10456.414, 439.871, 52865.501 25/03/21,08:42:27,08,07,1, 11.9,1,1, 1.211, 10456.428, 439.870, 52865.432 25/03/21,08:42:27,09,07,1, 11.9,1,1, 1.211, 10456.418, 439.846, 52865.516 25/03/21,08:42:27,10,07,1, 11.9,1,1, 1.211, 10456.400, 439.864, 52865.460 25/03/21,08:42:27,11,07,1, 11.9,1,1, 1.211, 10456.406, 439.825, 52865.467 25/03/21,08:42:27,12,07,1, 11.9,1,1, 1.211, 10456.411, 439.870, 52865.651 25/03/21,08:42:27,13,07,1, 11.9,1,1, 1.211, 10456.395, 439.876, 52865.537 25/03/21,08:42:27,14,07,1, 11.9,1,1, 1.211, 10456.430, 439.862, 52865.499 25/03/21,08:42:27,15,07,1, 11.9,1,1, 1.211, 10456.420, 439.877, 52865.512 25/03/21,08:42:27,16,07,1, 11.9,1,1, 1.211, 10456.423, 439.875, 52865.495 25/03/21,08:42:27,17,07,1, 11.9,1,1, 1.211, 10456.418, 439.883, 52865.513 25/03/21,08:42:27,18,07,1, 11.9,1,1, 1.211, 10456.421, 439.850, 52865.483 25/03/21,08:42:27,19,07,1, 11.9,1,1, 1.211, 10456.439, 439.872, 52865.436 25/03/21,08:42:28,00,07,1, 11.9,1,1, 1.211, 10456.431, 439.872, 52865.436 25/03/21,08:42:28,01,07,1, 11.9,1,1, 1.211, 10456.429, 439.877, 52865.500 25/03/21,08:42:28,02,07,1, 11.9,1,1, 1.211, 10456.426, 439.881, 52865.436 25/03/21,08:42:28,03,07,1, 11.9,1,1, 1.211, 10456.442, 439.872, 52865.494 25/03/21,08:42:28,04,07,1, 11.9,1,1, 1.211, 10456.452, 439.867, 52865.402 25/03/21,08:42:28,05,07,1, 11.9,1,1, 1.211, 10456.453, 439.863, 52865.485 25/03/21,08:42:28,06,07,1, 11.9,1,1, 1.211, 10456.434, 439.901, 52865.487 25/03/21,08:42:28,07,07,1, 11.9,1,1, 1.211, 10456.455, 439.886, 52865.457 25/03/21,08:42:28,08,07,1, 11.9,1,1, 1.211, 10456.457, 439.884, 52865.541 25/03/21,08:42:28,09,07,1, 11.9,1,1, 1.211, 10456.468, 439.880, 52865.500 25/03/21,08:42:28,10,07,1, 11.9,1,1, 1.211, 10456.455, 439.883, 52865.430 25/03/21,08:42:28,11,07,1, 11.9,1,1, 1.211, 10456.466, 439.880, 52865.471 25/03/21,08:42:28,12,07,1, 11.9,1,1, 1.211, 10456.459, 439.891, 52865.424 25/03/21,08:42:28,13,07,1, 11.9,1,1, 1.211, 10456.432, 439.890, 52865.474 25/03/21,08:42:28,14,07,1, 11.9,1,1, 1.211, 10456.455, 439.894, 52865.458 25/03/21,08:42:28,15,07,1, 11.9,1,1, 1.211, 10456.448, 439.891, 52865.499 25/03/21,08:42:28,16,07,1, 11.9,1,1, 1.211, 10456.457, 439.904, 52865.430 25/03/21,08:42:28,17,07,1, 11.9,1,1, 1.211, 10456.476, 439.899, 52865.460 25/03/21,08:42:28,18,07,1, 11.9,1,1, 1.211, 10456.463, 439.908, 52865.410 25/03/21,08:42:28,19,07,1, 11.9,1,1, 1.211, 10456.460, 439.905, 52865.443 25/03/21,08:42:29,00,07,1, 11.9,1,1, 1.206, 10456.456, 439.905, 52865.443 25/03/21,08:42:29,01,07,1, 11.9,1,1, 1.206, 10456.443, 439.934, 52865.448 25/03/21,08:42:29,02,07,1, 11.9,1,1, 1.206, 10456.446, 439.940, 52865.503 25/03/21,08:42:29,03,07,1, 11.9,1,1, 1.206, 10456.473, 439.952, 52865.488 25/03/21,08:42:29,04,07,1, 11.9,1,1, 1.206, 10456.489, 439.941, 52865.355 25/03/21,08:42:29,05,07,1, 11.9,1,1, 1.206, 10456.463, 439.922, 52865.495 25/03/21,08:42:29,06,07,1, 11.9,1,1, 1.206, 10456.481, 439.943, 52865.472 25/03/21,08:42:29,07,07,1, 11.9,1,1, 1.206, 10456.491, 439.921, 52865.478 25/03/21,08:42:29,08,07,1, 11.9,1,1, 1.206, 10456.496, 439.942, 52865.417 25/03/21,08:42:29,09,07,1, 11.9,1,1, 1.206, 10456.490, 439.948, 52865.509 25/03/21,08:42:29,10,07,1, 11.9,1,1, 1.206, 10456.496, 439.923, 52865.420 25/03/21,08:42:29,11,07,1, 11.9,1,1, 1.206, 10456.492, 439.939, 52865.452 25/03/21,08:42:29,12,07,1, 11.9,1,1, 1.206, 10456.467, 439.947, 52865.491 25/03/21,08:42:29,13,07,1, 11.9,1,1, 1.206, 10456.471, 439.917, 52865.474 25/03/21,08:42:29,14,07,1, 11.9,1,1, 1.206, 10456.487, 439.929, 52865.545 25/03/21,08:42:29,15,07,1, 11.9,1,1, 1.206, 10456.482, 439.926, 52865.464 25/03/21,08:42:29,16,07,1, 11.9,1,1, 1.206, 10456.472, 439.934, 52865.471 25/03/21,08:42:29,17,07,1, 11.9,1,1, 1.206, 10456.470, 439.949, 52865.490 25/03/21,08:42:29,18,07,1, 11.9,1,1, 1.206, 10456.485, 439.948, 52865.422 25/03/21,08:42:29,19,07,1, 11.9,1,1, 1.206, 10456.487, 439.952, 52865.523 25/03/21,08:42:30,00,07,1, 11.9,1,1, 1.205, 10456.481, 439.952, 52865.523 25/03/21,08:42:30,01,07,1, 11.9,1,1, 1.205, 10456.467, 439.944, 52865.449 25/03/21,08:42:30,02,07,1, 11.9,1,1, 1.205, 10456.472, 439.964, 52865.483 25/03/21,08:42:30,03,07,1, 11.9,1,1, 1.205, 10456.493, 439.948, 52865.404 25/03/21,08:42:30,04,07,1, 11.9,1,1, 1.205, 10456.481, 439.968, 52865.452 25/03/21,08:42:30,05,07,1, 11.9,1,1, 1.205, 10456.479, 439.969, 52865.402 25/03/21,08:42:30,06,07,1, 11.9,1,1, 1.205, 10456.486, 439.961, 52865.494 25/03/21,08:42:30,07,07,1, 11.9,1,1, 1.205, 10456.486, 439.958, 52865.461 25/03/21,08:42:30,08,07,1, 11.9,1,1, 1.205, 10456.495, 439.956, 52865.439 25/03/21,08:42:30,09,07,1, 11.9,1,1, 1.205, 10456.506, 439.965, 52865.410 25/03/21,08:42:30,10,07,1, 11.9,1,1, 1.205, 10456.491, 439.972, 52865.513 25/03/21,08:42:30,11,07,1, 11.9,1,1, 1.205, 10456.466, 439.949, 52865.524 25/03/21,08:42:30,12,07,1, 11.9,1,1, 1.205, 10456.501, 439.969, 52865.470 25/03/21,08:42:30,13,07,1, 11.9,1,1, 1.205, 10456.479, 439.969, 52865.407 25/03/21,08:42:30,14,07,1, 11.9,1,1, 1.205, 10456.500, 439.974, 52865.441 25/03/21,08:42:30,15,07,1, 11.9,1,1, 1.205, 10456.502, 439.969, 52865.491 25/03/21,08:42:30,16,07,1, 11.9,1,1, 1.205, 10456.495, 439.956, 52865.436 25/03/21,08:42:30,17,07,1, 11.9,1,1, 1.205, 10456.503, 439.957, 52865.429 25/03/21,08:42:30,18,07,1, 11.9,1,1, 1.205, 10456.476, 439.993, 52865.550 25/03/21,08:42:30,19,07,1, 11.9,1,1, 1.205, 10456.508, 439.994, 52865.634 25/03/21,08:42:31,00,07,1, 11.9,1,1, 1.207, 10456.506, 439.994, 52865.634 25/03/21,08:42:31,01,07,1, 11.9,1,1, 1.207, 10456.506, 439.980, 52865.430 25/03/21,08:42:31,02,07,1, 11.9,1,1, 1.207, 10456.493, 439.961, 52865.531 25/03/21,08:42:31,03,07,1, 11.9,1,1, 1.207, 10456.494, 439.965, 52865.484 25/03/21,08:42:31,04,07,1, 11.9,1,1, 1.207, 10456.500, 439.967, 52865.516 25/03/21,08:42:31,05,07,1, 11.9,1,1, 1.207, 10456.514, 439.970, 52865.460 25/03/21,08:42:31,06,07,1, 11.9,1,1, 1.207, 10456.511, 439.992, 52865.547 25/03/21,08:42:31,07,07,1, 11.9,1,1, 1.207, 10456.517, 439.970, 52865.480 25/03/21,08:42:31,08,07,1, 11.9,1,1, 1.207, 10456.499, 439.979, 52865.454 25/03/21,08:42:31,09,07,1, 11.9,1,1, 1.207, 10456.506, 439.943, 52865.452 25/03/21,08:42:31,10,07,1, 11.9,1,1, 1.207, 10456.482, 439.966, 52865.463 25/03/21,08:42:31,11,07,1, 11.9,1,1, 1.207, 10456.507, 439.956, 52865.445 25/03/21,08:42:31,12,07,1, 11.9,1,1, 1.207, 10456.502, 439.956, 52865.459 25/03/21,08:42:31,13,07,1, 11.9,1,1, 1.207, 10456.513, 439.978, 52865.499 25/03/21,08:42:31,14,07,1, 11.9,1,1, 1.207, 10456.496, 439.980, 52865.479 25/03/21,08:42:31,15,07,1, 11.9,1,1, 1.207, 10456.510, 439.996, 52865.483 25/03/21,08:42:31,16,07,1, 11.9,1,1, 1.207, 10456.528, 439.961, 52865.423 25/03/21,08:42:31,17,07,1, 11.9,1,1, 1.207, 10456.512, 439.979, 52865.404 25/03/21,08:42:31,18,07,1, 11.9,1,1, 1.207, 10456.495, 439.986, 52865.438 25/03/21,08:42:31,19,07,1, 11.9,1,1, 1.207, 10456.516, 439.978, 52865.494 25/03/21,08:42:32,00,07,1, 11.9,1,1, 1.208, 10456.514, 439.978, 52865.494 25/03/21,08:42:32,01,07,1, 11.9,1,1, 1.208, 10456.503, 439.965, 52865.542 25/03/21,08:42:32,02,07,1, 11.9,1,1, 1.208, 10456.510, 439.979, 52865.496 25/03/21,08:42:32,03,07,1, 11.9,1,1, 1.208, 10456.541, 439.950, 52865.167 25/03/21,08:42:32,04,07,1, 11.9,1,1, 1.208, 10456.494, 439.986, 52865.405 25/03/21,08:42:32,05,07,1, 11.9,1,1, 1.208, 10456.508, 439.994, 52865.549 25/03/21,08:42:32,06,07,1, 11.9,1,1, 1.208, 10456.519, 439.989, 52865.514 25/03/21,08:42:32,07,07,1, 11.9,1,1, 1.208, 10456.509, 439.991, 52865.509 25/03/21,08:42:32,08,07,1, 11.9,1,1, 1.208, 10456.516, 439.997, 52865.539 25/03/21,08:42:32,09,07,1, 11.9,1,1, 1.208, 10456.521, 439.993, 52865.492 25/03/21,08:42:32,10,07,1, 11.9,1,1, 1.208, 10456.506, 439.982, 52865.428 25/03/21,08:42:32,11,07,1, 11.9,1,1, 1.208, 10456.543, 439.985, 52865.516 25/03/21,08:42:32,12,07,1, 11.9,1,1, 1.208, 10456.515, 439.994, 52865.463 25/03/21,08:42:32,13,07,1, 11.9,1,1, 1.208, 10456.491, 440.004, 52865.408 25/03/21,08:42:32,14,07,1, 11.9,1,1, 1.208, 10456.527, 439.975, 52865.425 25/03/21,08:42:32,15,07,1, 11.9,1,1, 1.208, 10456.536, 440.002, 52865.527 25/03/21,08:42:32,16,07,1, 11.9,1,1, 1.208, 10456.531, 439.965, 52865.440 25/03/21,08:42:32,17,07,1, 11.9,1,1, 1.208, 10456.548, 439.989, 52865.384 25/03/21,08:42:32,18,07,1, 11.9,1,1, 1.208, 10456.542, 439.997, 52865.457 25/03/21,08:42:32,19,07,1, 11.9,1,1, 1.208, 10456.538, 439.987, 52865.428 25/03/21,08:42:33,00,07,1, 11.9,1,1, 1.208, 10456.531, 439.987, 52865.428 25/03/21,08:42:33,01,07,1, 11.9,1,1, 1.208, 10456.537, 440.007, 52865.410 25/03/21,08:42:33,02,07,1, 11.9,1,1, 1.208, 10456.516, 439.992, 52865.498 25/03/21,08:42:33,03,07,1, 11.9,1,1, 1.208, 10456.529, 439.972, 52865.445 25/03/21,08:42:33,04,07,1, 11.9,1,1, 1.208, 10456.543, 440.007, 52865.500 25/03/21,08:42:33,05,07,1, 11.9,1,1, 1.208, 10456.533, 439.976, 52865.476 25/03/21,08:42:33,06,07,1, 11.9,1,1, 1.208, 10456.530, 439.973, 52865.485 25/03/21,08:42:33,07,07,1, 11.9,1,1, 1.208, 10456.527, 439.971, 52865.452 25/03/21,08:42:33,08,07,1, 11.9,1,1, 1.208, 10456.563, 440.000, 52865.520 25/03/21,08:42:33,09,07,1, 11.9,1,1, 1.208, 10456.537, 439.978, 52865.446 25/03/21,08:42:33,10,07,1, 11.9,1,1, 1.208, 10456.567, 439.996, 52865.423 25/03/21,08:42:33,11,07,1, 11.9,1,1, 1.208, 10456.543, 439.979, 52865.470 25/03/21,08:42:33,12,07,1, 11.9,1,1, 1.208, 10456.561, 439.985, 52865.421 25/03/21,08:42:33,13,07,1, 11.9,1,1, 1.208, 10456.571, 439.992, 52865.421 25/03/21,08:42:33,14,07,1, 11.9,1,1, 1.208, 10456.575, 440.008, 52865.492 25/03/21,08:42:33,15,07,1, 11.9,1,1, 1.208, 10456.549, 439.983, 52865.502 25/03/21,08:42:33,16,07,1, 11.9,1,1, 1.208, 10456.557, 440.008, 52865.550 25/03/21,08:42:33,17,07,1, 11.9,1,1, 1.208, 10456.570, 439.993, 52865.482 25/03/21,08:42:33,18,07,1, 11.9,1,1, 1.208, 10456.563, 439.992, 52865.502 25/03/21,08:42:33,19,07,1, 11.9,1,1, 1.208, 10456.561, 439.999, 52865.509 25/03/21,08:42:34,00,07,1, 11.9,1,1, 1.208, 10456.556, 439.999, 52865.509 25/03/21,08:42:34,01,07,1, 11.9,1,1, 1.208, 10456.589, 439.996, 52865.457 25/03/21,08:42:34,02,07,1, 11.9,1,1, 1.208, 10456.593, 439.978, 52865.537 25/03/21,08:42:34,03,07,1, 11.9,1,1, 1.208, 10456.577, 439.976, 52865.433 25/03/21,08:42:34,04,07,1, 11.9,1,1, 1.208, 10456.575, 439.986, 52865.453 25/03/21,08:42:34,05,07,1, 11.9,1,1, 1.208, 10456.597, 440.000, 52865.485 25/03/21,08:42:34,06,07,1, 11.9,1,1, 1.208, 10456.573, 439.980, 52865.454 25/03/21,08:42:34,07,07,1, 11.9,1,1, 1.208, 10456.572, 440.005, 52865.444 25/03/21,08:42:34,08,07,1, 11.9,1,1, 1.208, 10456.582, 439.989, 52865.518 25/03/21,08:42:34,09,07,1, 11.9,1,1, 1.208, 10456.587, 440.002, 52865.495 25/03/21,08:42:34,10,07,1, 11.9,1,1, 1.208, 10456.606, 439.976, 52865.443 25/03/21,08:42:34,11,07,1, 11.9,1,1, 1.208, 10456.580, 440.009, 52865.445 25/03/21,08:42:34,12,07,1, 11.9,1,1, 1.208, 10456.596, 439.984, 52865.537 25/03/21,08:42:34,13,07,1, 11.9,1,1, 1.208, 10456.596, 439.974, 52865.496 25/03/21,08:42:34,14,07,1, 11.9,1,1, 1.208, 10456.593, 440.005, 52865.526 25/03/21,08:42:34,15,07,1, 11.9,1,1, 1.208, 10456.600, 439.981, 52865.412 25/03/21,08:42:34,16,07,1, 11.9,1,1, 1.208, 10456.573, 440.004, 52865.439 25/03/21,08:42:34,17,07,1, 11.9,1,1, 1.208, 10456.608, 439.995, 52865.460 25/03/21,08:42:34,18,07,1, 11.9,1,1, 1.208, 10456.614, 439.996, 52865.449 25/03/21,08:42:34,19,07,1, 11.9,1,1, 1.208, 10456.596, 440.002, 52865.400 25/03/21,08:42:35,00,07,1, 12.0,1,1, 1.205, 10456.589, 440.002, 52865.400 25/03/21,08:42:35,01,07,1, 12.0,1,1, 1.205, 10456.592, 440.001, 52865.402 25/03/21,08:42:35,02,07,1, 12.0,1,1, 1.205, 10456.595, 439.977, 52865.433 25/03/21,08:42:35,03,07,1, 12.0,1,1, 1.205, 10456.607, 439.976, 52865.433 25/03/21,08:42:35,04,07,1, 12.0,1,1, 1.205, 10456.610, 440.000, 52865.436 25/03/21,08:42:35,05,07,1, 12.0,1,1, 1.205, 10456.606, 439.995, 52865.503 25/03/21,08:42:35,06,07,1, 12.0,1,1, 1.205, 10456.621, 440.023, 52865.493 25/03/21,08:42:35,07,07,1, 12.0,1,1, 1.205, 10456.607, 440.007, 52865.427 25/03/21,08:42:35,08,07,1, 12.0,1,1, 1.205, 10456.583, 440.000, 52865.444 25/03/21,08:42:35,09,07,1, 12.0,1,1, 1.205, 10456.603, 439.984, 52865.387 25/03/21,08:42:35,10,07,1, 12.0,1,1, 1.205, 10456.613, 439.999, 52865.400 25/03/21,08:42:35,11,07,1, 12.0,1,1, 1.205, 10456.613, 440.000, 52865.481 25/03/21,08:42:35,12,07,1, 12.0,1,1, 1.205, 10456.628, 439.989, 52865.443 25/03/21,08:42:35,13,07,1, 12.0,1,1, 1.205, 10456.631, 439.985, 52865.398 25/03/21,08:42:35,14,07,1, 12.0,1,1, 1.205, 10456.642, 440.018, 52865.412 25/03/21,08:42:35,15,07,1, 12.0,1,1, 1.205, 10456.620, 439.997, 52865.408 25/03/21,08:42:35,16,07,1, 12.0,1,1, 1.205, 10456.633, 439.993, 52865.414 25/03/21,08:42:35,17,07,1, 12.0,1,1, 1.205, 10456.630, 440.020, 52865.458 25/03/21,08:42:35,18,07,1, 12.0,1,1, 1.205, 10456.644, 440.027, 52865.466 25/03/21,08:42:35,19,07,1, 12.0,1,1, 1.205, 10456.642, 440.000, 52865.468 25/03/21,08:42:36,00,07,1, 11.9,1,1, 1.205, 10456.640, 440.000, 52865.468 25/03/21,08:42:36,01,07,1, 11.9,1,1, 1.205, 10456.623, 439.998, 52865.411 25/03/21,08:42:36,02,07,1, 11.9,1,1, 1.205, 10456.636, 440.018, 52865.450 25/03/21,08:42:36,03,07,1, 11.9,1,1, 1.205, 10456.638, 439.997, 52865.417 25/03/21,08:42:36,04,07,1, 11.9,1,1, 1.205, 10456.636, 440.016, 52865.487 25/03/21,08:42:36,05,07,1, 11.9,1,1, 1.205, 10456.653, 440.003, 52865.520 25/03/21,08:42:36,06,07,1, 11.9,1,1, 1.205, 10456.663, 439.994, 52865.375 25/03/21,08:42:36,07,07,1, 11.9,1,1, 1.205, 10456.648, 439.990, 52865.482 25/03/21,08:42:36,08,07,1, 11.9,1,1, 1.205, 10456.670, 440.005, 52865.379 25/03/21,08:42:36,09,07,1, 11.9,1,1, 1.205, 10456.660, 439.998, 52865.399 25/03/21,08:42:36,10,07,1, 11.9,1,1, 1.205, 10456.645, 440.004, 52865.441 25/03/21,08:42:36,11,07,1, 11.9,1,1, 1.205, 10456.691, 440.015, 52865.512 25/03/21,08:42:36,12,07,1, 11.9,1,1, 1.205, 10456.653, 440.031, 52865.504 25/03/21,08:42:36,13,07,1, 11.9,1,1, 1.205, 10456.657, 440.012, 52865.429 25/03/21,08:42:36,14,07,1, 11.9,1,1, 1.205, 10456.687, 440.027, 52865.434 25/03/21,08:42:36,15,07,1, 11.9,1,1, 1.205, 10456.663, 440.011, 52865.413 25/03/21,08:42:36,16,07,1, 11.9,1,1, 1.205, 10456.703, 439.993, 52865.412 25/03/21,08:42:36,17,07,1, 11.9,1,1, 1.205, 10456.702, 440.004, 52865.417 25/03/21,08:42:36,18,07,1, 11.9,1,1, 1.205, 10456.723, 440.018, 52865.374 25/03/21,08:42:36,19,07,1, 11.9,1,1, 1.205, 10456.712, 440.025, 52865.542 25/03/21,08:42:37,00,07,1, 12.0,1,1, 1.205, 10456.706, 440.025, 52865.542 25/03/21,08:42:37,01,07,1, 12.0,1,1, 1.205, 10456.709, 440.020, 52865.300 25/03/21,08:42:37,02,07,1, 12.0,1,1, 1.205, 10456.738, 439.995, 52865.352 25/03/21,08:42:37,03,07,1, 12.0,1,1, 1.205, 10456.724, 440.006, 52865.442 25/03/21,08:42:37,04,07,1, 12.0,1,1, 1.205, 10456.699, 440.002, 52865.416 25/03/21,08:42:37,05,07,1, 12.0,1,1, 1.205, 10456.725, 439.998, 52865.394 25/03/21,08:42:37,06,07,1, 12.0,1,1, 1.205, 10456.726, 440.031, 52865.402 25/03/21,08:42:37,07,07,1, 12.0,1,1, 1.205, 10456.720, 439.988, 52865.429 25/03/21,08:42:37,08,07,1, 12.0,1,1, 1.205, 10456.739, 440.006, 52865.386 25/03/21,08:42:37,09,07,1, 12.0,1,1, 1.205, 10456.729, 440.026, 52865.398 25/03/21,08:42:37,10,07,1, 12.0,1,1, 1.205, 10456.743, 439.998, 52865.408 25/03/21,08:42:37,11,07,1, 12.0,1,1, 1.205, 10456.733, 440.007, 52865.487 25/03/21,08:42:37,12,07,1, 12.0,1,1, 1.205, 10456.749, 440.016, 52865.420 25/03/21,08:42:37,13,07,1, 12.0,1,1, 1.205, 10456.741, 439.991, 52865.494 25/03/21,08:42:37,14,07,1, 12.0,1,1, 1.205, 10456.733, 440.027, 52865.456 25/03/21,08:42:37,15,07,1, 12.0,1,1, 1.205, 10456.748, 440.009, 52865.374 25/03/21,08:42:37,16,07,1, 12.0,1,1, 1.205, 10456.760, 439.996, 52865.427 25/03/21,08:42:37,17,07,1, 12.0,1,1, 1.205, 10456.777, 440.008, 52865.467 25/03/21,08:42:37,18,07,1, 12.0,1,1, 1.205, 10456.755, 439.991, 52865.441 25/03/21,08:42:37,19,07,1, 12.0,1,1, 1.205, 10456.776, 439.986, 52865.448 25/03/21,08:42:38,00,07,1, 11.9,1,1, 1.209, 10456.773, 439.986, 52865.448 25/03/21,08:42:38,01,07,1, 11.9,1,1, 1.209, 10456.779, 439.967, 52865.411 25/03/21,08:42:38,02,07,1, 11.9,1,1, 1.209, 10456.777, 439.990, 52865.414 25/03/21,08:42:38,03,07,1, 11.9,1,1, 1.209, 10456.790, 439.970, 52865.469 25/03/21,08:42:38,04,07,1, 11.9,1,1, 1.209, 10456.762, 440.004, 52865.493 25/03/21,08:42:38,05,07,1, 11.9,1,1, 1.209, 10456.787, 439.977, 52865.502 25/03/21,08:42:38,06,07,1, 11.9,1,1, 1.209, 10456.806, 439.982, 52865.426 25/03/21,08:42:38,07,07,1, 11.9,1,1, 1.209, 10456.793, 439.985, 52865.410 25/03/21,08:42:38,08,07,1, 11.9,1,1, 1.209, 10456.819, 439.987, 52865.471 25/03/21,08:42:38,09,07,1, 11.9,1,1, 1.209, 10456.811, 439.986, 52865.435 25/03/21,08:42:38,10,07,1, 11.9,1,1, 1.209, 10456.814, 439.964, 52865.399 25/03/21,08:42:38,11,07,1, 11.9,1,1, 1.209, 10456.801, 439.998, 52865.404 25/03/21,08:42:38,12,07,1, 11.9,1,1, 1.209, 10456.827, 439.995, 52865.454 25/03/21,08:42:38,13,07,1, 11.9,1,1, 1.209, 10456.784, 439.995, 52865.449 25/03/21,08:42:38,14,07,1, 11.9,1,1, 1.209, 10456.845, 439.960, 52865.459 25/03/21,08:42:38,15,07,1, 11.9,1,1, 1.209, 10456.815, 439.971, 52865.337 25/03/21,08:42:38,16,07,1, 11.9,1,1, 1.209, 10456.836, 439.967, 52865.367 25/03/21,08:42:38,17,07,1, 11.9,1,1, 1.209, 10456.808, 439.974, 52865.480 25/03/21,08:42:38,18,07,1, 11.9,1,1, 1.209, 10456.852, 439.963, 52865.464 25/03/21,08:42:38,19,07,1, 11.9,1,1, 1.209, 10456.835, 439.975, 52865.443 25/03/21,08:42:39,00,08,1, 11.9,1,1, 1.207, 10456.831, 439.975, 52865.443 25/03/21,08:42:39,01,08,1, 11.9,1,1, 1.207, 10456.849, 439.963, 52865.376 25/03/21,08:42:39,02,08,1, 11.9,1,1, 1.207, 10456.846, 439.961, 52865.363 25/03/21,08:42:39,03,08,1, 11.9,1,1, 1.207, 10456.857, 439.978, 52865.387 25/03/21,08:42:39,04,08,1, 11.9,1,1, 1.207, 10456.861, 440.001, 52865.446 25/03/21,08:42:39,05,08,1, 11.9,1,1, 1.207, 10456.849, 439.974, 52865.366 25/03/21,08:42:39,06,08,1, 11.9,1,1, 1.207, 10456.868, 439.986, 52865.377 25/03/21,08:42:39,07,08,1, 11.9,1,1, 1.207, 10456.858, 439.990, 52865.348 25/03/21,08:42:39,08,08,1, 11.9,1,1, 1.207, 10456.851, 439.970, 52865.374 25/03/21,08:42:39,09,08,1, 11.9,1,1, 1.207, 10456.867, 439.973, 52865.440 25/03/21,08:42:39,10,08,1, 11.9,1,1, 1.207, 10456.861, 439.946, 52865.390 25/03/21,08:42:39,11,08,1, 11.9,1,1, 1.207, 10456.864, 439.963, 52865.398 25/03/21,08:42:39,12,08,1, 11.9,1,1, 1.207, 10456.873, 439.975, 52865.460 25/03/21,08:42:39,13,08,1, 11.9,1,1, 1.207, 10456.876, 439.978, 52865.433 25/03/21,08:42:39,14,08,1, 11.9,1,1, 1.207, 10456.879, 439.961, 52865.376 25/03/21,08:42:39,15,08,1, 11.9,1,1, 1.207, 10456.869, 439.952, 52865.436 25/03/21,08:42:39,16,08,1, 11.9,1,1, 1.207, 10456.869, 439.950, 52865.428 25/03/21,08:42:39,17,08,1, 11.9,1,1, 1.207, 10456.877, 439.952, 52865.488 25/03/21,08:42:39,18,08,1, 11.9,1,1, 1.207, 10456.883, 439.940, 52865.392 25/03/21,08:42:39,19,08,1, 11.9,1,1, 1.207, 10456.880, 439.927, 52865.382 25/03/21,08:42:40,00,07,1, 11.9,1,1, 1.206, 10456.873, 439.927, 52865.382 25/03/21,08:42:40,01,07,1, 11.9,1,1, 1.206, 10456.882, 439.954, 52865.428 25/03/21,08:42:40,02,07,1, 11.9,1,1, 1.206, 10456.895, 439.955, 52865.375 25/03/21,08:42:40,03,07,1, 11.9,1,1, 1.206, 10456.914, 439.976, 52865.397 25/03/21,08:42:40,04,07,1, 11.9,1,1, 1.206, 10456.902, 439.928, 52865.433 25/03/21,08:42:40,05,07,1, 11.9,1,1, 1.206, 10456.883, 439.957, 52865.405 25/03/21,08:42:40,06,07,1, 11.9,1,1, 1.206, 10456.893, 439.960, 52865.414 25/03/21,08:42:40,07,07,1, 11.9,1,1, 1.206, 10456.911, 439.955, 52865.326 25/03/21,08:42:40,08,07,1, 11.9,1,1, 1.206, 10456.898, 439.939, 52865.416 25/03/21,08:42:40,09,07,1, 11.9,1,1, 1.206, 10456.916, 439.926, 52865.368 25/03/21,08:42:40,10,07,1, 11.9,1,1, 1.206, 10456.894, 439.941, 52865.367 25/03/21,08:42:40,11,07,1, 11.9,1,1, 1.206, 10456.893, 439.950, 52865.438 25/03/21,08:42:40,12,07,1, 11.9,1,1, 1.206, 10456.904, 439.937, 52865.422 25/03/21,08:42:40,13,07,1, 11.9,1,1, 1.206, 10456.902, 439.942, 52865.419 25/03/21,08:42:40,14,07,1, 11.9,1,1, 1.206, 10456.918, 439.937, 52865.338 25/03/21,08:42:40,15,07,1, 11.9,1,1, 1.206, 10456.920, 439.933, 52865.378 25/03/21,08:42:40,16,07,1, 11.9,1,1, 1.206, 10456.916, 439.941, 52865.424 25/03/21,08:42:40,17,07,1, 11.9,1,1, 1.206, 10456.931, 439.934, 52865.485 25/03/21,08:42:40,18,07,1, 11.9,1,1, 1.206, 10456.922, 439.929, 52865.349 25/03/21,08:42:40,19,07,1, 11.9,1,1, 1.206, 10456.921, 439.943, 52865.328 25/03/21,08:42:41,00,07,1, 11.9,1,1, 1.207, 10456.915, 439.943, 52865.328 25/03/21,08:42:41,01,07,1, 11.9,1,1, 1.207, 10456.937, 439.936, 52865.464 25/03/21,08:42:41,02,07,1, 11.9,1,1, 1.207, 10456.919, 439.926, 52865.373 25/03/21,08:42:41,03,07,1, 11.9,1,1, 1.207, 10456.945, 439.921, 52865.376 25/03/21,08:42:41,04,07,1, 11.9,1,1, 1.207, 10456.952, 439.930, 52865.443 25/03/21,08:42:41,05,07,1, 11.9,1,1, 1.207, 10456.936, 439.923, 52865.399 25/03/21,08:42:41,06,07,1, 11.9,1,1, 1.207, 10456.940, 439.909, 52865.430 25/03/21,08:42:41,07,07,1, 11.9,1,1, 1.207, 10456.911, 439.925, 52865.367 25/03/21,08:42:41,08,07,1, 11.9,1,1, 1.207, 10456.930, 439.912, 52865.417 25/03/21,08:42:41,09,07,1, 11.9,1,1, 1.207, 10456.937, 439.918, 52865.448 25/03/21,08:42:41,10,07,1, 11.9,1,1, 1.207, 10456.939, 439.916, 52865.426 25/03/21,08:42:41,11,07,1, 11.9,1,1, 1.207, 10456.951, 439.917, 52865.420 25/03/21,08:42:41,12,07,1, 11.9,1,1, 1.207, 10456.968, 439.921, 52865.394 25/03/21,08:42:41,13,07,1, 11.9,1,1, 1.207, 10456.944, 439.925, 52865.417 25/03/21,08:42:41,14,07,1, 11.9,1,1, 1.207, 10456.961, 439.913, 52865.390 25/03/21,08:42:41,15,07,1, 11.9,1,1, 1.207, 10456.968, 439.957, 52865.436 25/03/21,08:42:41,16,07,1, 11.9,1,1, 1.207, 10456.972, 439.926, 52865.398 25/03/21,08:42:41,17,07,1, 11.9,1,1, 1.207, 10456.964, 439.921, 52865.405 25/03/21,08:42:41,18,07,1, 11.9,1,1, 1.207, 10456.956, 439.920, 52865.421 25/03/21,08:42:41,19,07,1, 11.9,1,1, 1.207, 10456.963, 439.914, 52865.419 25/03/21,08:42:42,00,07,1, 11.9,1,1, 1.205, 10456.957, 439.914, 52865.419 25/03/21,08:42:42,01,07,1, 11.9,1,1, 1.205, 10456.960, 439.937, 52865.400 25/03/21,08:42:42,02,07,1, 11.9,1,1, 1.205, 10456.970, 439.947, 52865.357 25/03/21,08:42:42,03,07,1, 11.9,1,1, 1.205, 10456.973, 439.945, 52865.444 25/03/21,08:42:42,04,07,1, 11.9,1,1, 1.205, 10456.980, 439.902, 52865.341 25/03/21,08:42:42,05,07,1, 11.9,1,1, 1.205, 10456.992, 439.912, 52865.378 25/03/21,08:42:42,06,07,1, 11.9,1,1, 1.205, 10456.995, 439.914, 52865.341 25/03/21,08:42:42,07,07,1, 11.9,1,1, 1.205, 10456.995, 439.908, 52865.318 25/03/21,08:42:42,08,07,1, 11.9,1,1, 1.205, 10456.994, 439.909, 52865.395 25/03/21,08:42:42,09,07,1, 11.9,1,1, 1.205, 10456.992, 439.913, 52865.426 25/03/21,08:42:42,10,07,1, 11.9,1,1, 1.205, 10456.988, 439.906, 52865.311 25/03/21,08:42:42,11,07,1, 11.9,1,1, 1.205, 10456.997, 439.902, 52865.421 25/03/21,08:42:42,12,07,1, 11.9,1,1, 1.205, 10456.987, 439.892, 52865.375 25/03/21,08:42:42,13,07,1, 11.9,1,1, 1.205, 10457.016, 439.908, 52865.348 25/03/21,08:42:42,14,07,1, 11.9,1,1, 1.205, 10457.012, 439.923, 52865.349 25/03/21,08:42:42,15,07,1, 11.9,1,1, 1.205, 10457.005, 439.912, 52865.430 25/03/21,08:42:42,16,07,1, 11.9,1,1, 1.205, 10457.003, 439.913, 52865.413 25/03/21,08:42:42,17,07,1, 11.9,1,1, 1.205, 10457.005, 439.909, 52865.442 25/03/21,08:42:42,18,07,1, 11.9,1,1, 1.205, 10457.025, 439.928, 52865.332 25/03/21,08:42:42,19,07,1, 11.9,1,1, 1.205, 10457.021, 439.907, 52865.333 25/03/21,08:42:43,00,07,1, 12.0,1,1, 1.206, 10457.015, 439.907, 52865.333 25/03/21,08:42:43,01,07,1, 12.0,1,1, 1.206, 10457.025, 439.899, 52865.346 25/03/21,08:42:43,02,07,1, 12.0,1,1, 1.206, 10457.039, 439.885, 52865.309 25/03/21,08:42:43,03,07,1, 12.0,1,1, 1.206, 10457.034, 439.896, 52865.401 25/03/21,08:42:43,04,07,1, 12.0,1,1, 1.206, 10457.059, 439.889, 52865.401 25/03/21,08:42:43,05,07,1, 12.0,1,1, 1.206, 10457.042, 439.894, 52865.414 25/03/21,08:42:43,06,07,1, 12.0,1,1, 1.206, 10457.063, 439.889, 52865.353 25/03/21,08:42:43,07,07,1, 12.0,1,1, 1.206, 10457.052, 439.899, 52865.396 25/03/21,08:42:43,08,07,1, 12.0,1,1, 1.206, 10457.044, 439.883, 52865.365 25/03/21,08:42:43,09,07,1, 12.0,1,1, 1.206, 10457.069, 439.893, 52865.415 25/03/21,08:42:43,10,07,1, 12.0,1,1, 1.206, 10457.072, 439.890, 52865.458 25/03/21,08:42:43,11,07,1, 12.0,1,1, 1.206, 10457.056, 439.885, 52865.359 25/03/21,08:42:43,12,07,1, 12.0,1,1, 1.206, 10457.084, 439.878, 52865.346 25/03/21,08:42:43,13,07,1, 12.0,1,1, 1.206, 10457.087, 439.888, 52865.363 25/03/21,08:42:43,14,07,1, 12.0,1,1, 1.206, 10457.079, 439.879, 52865.376 25/03/21,08:42:43,15,07,1, 12.0,1,1, 1.206, 10457.068, 439.904, 52865.346 25/03/21,08:42:43,16,07,1, 12.0,1,1, 1.206, 10457.082, 439.890, 52865.340 25/03/21,08:42:43,17,07,1, 12.0,1,1, 1.206, 10457.069, 439.869, 52865.323 25/03/21,08:42:43,18,07,1, 12.0,1,1, 1.206, 10457.090, 439.881, 52865.229 25/03/21,08:42:43,19,07,1, 12.0,1,1, 1.206, 10457.068, 439.889, 52865.306 25/03/21,08:42:44,00,07,1, 11.9,1,1, 1.207, 10457.065, 439.889, 52865.306 25/03/21,08:42:44,01,07,1, 11.9,1,1, 1.207, 10457.096, 439.883, 52865.363 25/03/21,08:42:44,02,07,1, 11.9,1,1, 1.207, 10457.132, 439.874, 52865.382 25/03/21,08:42:44,03,07,1, 11.9,1,1, 1.207, 10457.096, 439.865, 52865.365 25/03/21,08:42:44,04,07,1, 11.9,1,1, 1.207, 10457.126, 439.870, 52865.354 25/03/21,08:42:44,05,07,1, 11.9,1,1, 1.207, 10457.114, 439.873, 52865.367 25/03/21,08:42:44,06,07,1, 11.9,1,1, 1.207, 10457.134, 439.851, 52865.345 25/03/21,08:42:44,07,07,1, 11.9,1,1, 1.207, 10457.138, 439.855, 52865.350 25/03/21,08:42:44,08,07,1, 11.9,1,1, 1.207, 10457.147, 439.877, 52865.420 25/03/21,08:42:44,09,07,1, 11.9,1,1, 1.207, 10457.132, 439.848, 52865.340 25/03/21,08:42:44,10,07,1, 11.9,1,1, 1.207, 10457.139, 439.860, 52865.340 25/03/21,08:42:44,11,07,1, 11.9,1,1, 1.207, 10457.122, 439.859, 52865.378 25/03/21,08:42:44,12,07,1, 11.9,1,1, 1.207, 10457.129, 439.892, 52865.508 25/03/21,08:42:44,13,07,1, 11.9,1,1, 1.207, 10457.127, 439.868, 52865.435 25/03/21,08:42:44,14,07,1, 11.9,1,1, 1.207, 10457.155, 439.840, 52865.344 25/03/21,08:42:44,15,07,1, 11.9,1,1, 1.207, 10457.154, 439.865, 52865.338 25/03/21,08:42:44,16,07,1, 11.9,1,1, 1.207, 10457.132, 439.853, 52865.418 25/03/21,08:42:44,17,07,1, 11.9,1,1, 1.207, 10457.184, 439.864, 52865.338 25/03/21,08:42:44,18,07,1, 11.9,1,1, 1.207, 10457.182, 439.854, 52865.284 25/03/21,08:42:44,19,07,1, 11.9,1,1, 1.207, 10457.175, 439.861, 52865.319 25/03/21,08:42:45,00,07,1, 11.9,1,1, 1.209, 10457.174, 439.861, 52865.319 25/03/21,08:42:45,01,07,1, 11.9,1,1, 1.209, 10457.163, 439.841, 52865.336 25/03/21,08:42:45,02,07,1, 11.9,1,1, 1.209, 10457.171, 439.847, 52865.330 25/03/21,08:42:45,03,07,1, 11.9,1,1, 1.209, 10457.193, 439.860, 52865.403 25/03/21,08:42:45,04,07,1, 11.9,1,1, 1.209, 10457.209, 439.851, 52865.347 25/03/21,08:42:45,05,07,1, 11.9,1,1, 1.209, 10457.191, 439.839, 52865.371 25/03/21,08:42:45,06,07,1, 11.9,1,1, 1.209, 10457.187, 439.815, 52865.288 25/03/21,08:42:45,07,07,1, 11.9,1,1, 1.209, 10457.207, 439.826, 52865.304 25/03/21,08:42:45,08,07,1, 11.9,1,1, 1.209, 10457.187, 439.856, 52865.363 25/03/21,08:42:45,09,07,1, 11.9,1,1, 1.209, 10457.211, 439.805, 52865.293 25/03/21,08:42:45,10,07,1, 11.9,1,1, 1.209, 10457.215, 439.844, 52865.297 25/03/21,08:42:45,11,07,1, 11.9,1,1, 1.209, 10457.234, 439.846, 52865.327 25/03/21,08:42:45,12,07,1, 11.9,1,1, 1.209, 10457.237, 439.844, 52865.362 25/03/21,08:42:45,13,07,1, 11.9,1,1, 1.209, 10457.238, 439.840, 52865.279 25/03/21,08:42:45,14,07,1, 11.9,1,1, 1.209, 10457.227, 439.808, 52865.359 25/03/21,08:42:45,15,07,1, 11.9,1,1, 1.209, 10457.240, 439.824, 52865.289 25/03/21,08:42:45,16,07,1, 11.9,1,1, 1.209, 10457.221, 439.818, 52865.300 25/03/21,08:42:45,17,07,1, 11.9,1,1, 1.209, 10457.236, 439.821, 52865.271 25/03/21,08:42:45,18,07,1, 11.9,1,1, 1.209, 10457.276, 439.808, 52865.274 25/03/21,08:42:45,19,07,1, 11.9,1,1, 1.209, 10457.274, 439.815, 52865.281 25/03/21,08:42:46,00,07,1, 11.9,1,1, 1.206, 10457.265, 439.815, 52865.281 25/03/21,08:42:46,01,07,1, 11.9,1,1, 1.206, 10457.277, 439.819, 52865.348 25/03/21,08:42:46,02,07,1, 11.9,1,1, 1.206, 10457.302, 439.814, 52865.288 25/03/21,08:42:46,03,07,1, 11.9,1,1, 1.206, 10457.286, 439.835, 52865.326 25/03/21,08:42:46,04,07,1, 11.9,1,1, 1.206, 10457.282, 439.827, 52865.324 25/03/21,08:42:46,05,07,1, 11.9,1,1, 1.206, 10457.267, 439.816, 52865.245 25/03/21,08:42:46,06,07,1, 11.9,1,1, 1.206, 10457.283, 439.842, 52865.347 25/03/21,08:42:46,07,07,1, 11.9,1,1, 1.206, 10457.288, 439.830, 52865.331 25/03/21,08:42:46,08,07,1, 11.9,1,1, 1.206, 10457.305, 439.816, 52865.292 25/03/21,08:42:46,09,07,1, 11.9,1,1, 1.206, 10457.297, 439.821, 52865.341 25/03/21,08:42:46,10,07,1, 11.9,1,1, 1.206, 10457.291, 439.825, 52865.293 25/03/21,08:42:46,11,07,1, 11.9,1,1, 1.206, 10457.304, 439.822, 52865.275 25/03/21,08:42:46,12,07,1, 11.9,1,1, 1.206, 10457.303, 439.806, 52865.279 25/03/21,08:42:46,13,07,1, 11.9,1,1, 1.206, 10457.305, 439.823, 52865.334 25/03/21,08:42:46,14,07,1, 11.9,1,1, 1.206, 10457.321, 439.818, 52865.285 25/03/21,08:42:46,15,07,1, 11.9,1,1, 1.206, 10457.321, 439.810, 52865.336 25/03/21,08:42:46,16,07,1, 11.9,1,1, 1.206, 10457.308, 439.819, 52865.290 25/03/21,08:42:46,17,07,1, 11.9,1,1, 1.206, 10457.321, 439.797, 52865.207 25/03/21,08:42:46,18,07,1, 11.9,1,1, 1.206, 10457.297, 439.814, 52865.231 25/03/21,08:42:46,19,07,1, 11.9,1,1, 1.206, 10457.307, 439.835, 52865.347 25/03/21,08:42:47,00,07,1, 11.9,1,1, 1.209, 10457.299, 439.835, 52865.347 25/03/21,08:42:47,01,07,1, 11.9,1,1, 1.209, 10457.334, 439.822, 52865.328 25/03/21,08:42:47,02,07,1, 11.9,1,1, 1.209, 10457.335, 439.828, 52865.372 25/03/21,08:42:47,03,07,1, 11.9,1,1, 1.209, 10457.318, 439.830, 52865.341 25/03/21,08:42:47,04,07,1, 11.9,1,1, 1.209, 10457.346, 439.831, 52865.316 25/03/21,08:42:47,05,07,1, 11.9,1,1, 1.209, 10457.341, 439.821, 52865.333 25/03/21,08:42:47,06,07,1, 11.9,1,1, 1.209, 10457.335, 439.817, 52865.268 25/03/21,08:42:47,07,07,1, 11.9,1,1, 1.209, 10457.358, 439.823, 52865.375 25/03/21,08:42:47,08,07,1, 11.9,1,1, 1.209, 10457.340, 439.823, 52865.372 25/03/21,08:42:47,09,07,1, 11.9,1,1, 1.209, 10457.338, 439.822, 52865.343 25/03/21,08:42:47,10,07,1, 11.9,1,1, 1.209, 10457.355, 439.818, 52865.287 25/03/21,08:42:47,11,07,1, 11.9,1,1, 1.209, 10457.350, 439.825, 52865.332 25/03/21,08:42:47,12,07,1, 11.9,1,1, 1.209, 10457.366, 439.815, 52865.357 25/03/21,08:42:47,13,07,1, 11.9,1,1, 1.209, 10457.348, 439.843, 52865.319 25/03/21,08:42:47,14,07,1, 11.9,1,1, 1.209, 10457.377, 439.829, 52865.251 25/03/21,08:42:47,15,07,1, 11.9,1,1, 1.209, 10457.359, 439.835, 52865.397 25/03/21,08:42:47,16,07,1, 11.9,1,1, 1.209, 10457.361, 439.823, 52865.286 25/03/21,08:42:47,17,07,1, 11.9,1,1, 1.209, 10457.364, 439.807, 52865.235 25/03/21,08:42:47,18,07,1, 11.9,1,1, 1.209, 10457.348, 439.807, 52865.295 25/03/21,08:42:47,19,07,1, 11.9,1,1, 1.209, 10457.383, 439.839, 52865.337 25/03/21,08:42:48,00,07,1, 11.8,1,1, 1.208, 10457.382, 439.839, 52865.337 25/03/21,08:42:48,01,07,1, 11.8,1,1, 1.208, 10457.376, 439.830, 52865.279 25/03/21,08:42:48,02,07,1, 11.8,1,1, 1.208, 10457.376, 439.846, 52865.331 25/03/21,08:42:48,03,07,1, 11.8,1,1, 1.208, 10457.375, 439.845, 52865.295 25/03/21,08:42:48,04,07,1, 11.8,1,1, 1.208, 10457.371, 439.821, 52865.216 25/03/21,08:42:48,05,07,1, 11.8,1,1, 1.208, 10457.397, 439.811, 52865.229 25/03/21,08:42:48,06,07,1, 11.8,1,1, 1.208, 10457.406, 439.821, 52865.236 25/03/21,08:42:48,07,07,1, 11.8,1,1, 1.208, 10457.408, 439.837, 52865.370 25/03/21,08:42:48,08,07,1, 11.8,1,1, 1.208, 10457.410, 439.861, 52865.256 25/03/21,08:42:48,09,07,1, 11.8,1,1, 1.208, 10457.370, 439.853, 52865.247 25/03/21,08:42:48,10,07,1, 11.8,1,1, 1.208, 10457.423, 439.846, 52865.242 25/03/21,08:42:48,11,07,1, 11.8,1,1, 1.208, 10457.417, 439.840, 52865.303 25/03/21,08:42:48,12,07,1, 11.8,1,1, 1.208, 10457.401, 439.836, 52865.278 25/03/21,08:42:48,13,07,1, 11.8,1,1, 1.208, 10457.409, 439.859, 52865.286 25/03/21,08:42:48,14,07,1, 11.8,1,1, 1.208, 10457.430, 439.844, 52865.223 25/03/21,08:42:48,15,07,1, 11.8,1,1, 1.208, 10457.425, 439.846, 52865.311 25/03/21,08:42:48,16,07,1, 11.8,1,1, 1.208, 10457.412, 439.857, 52865.250 25/03/21,08:42:48,17,07,1, 11.8,1,1, 1.208, 10457.428, 439.857, 52865.257 25/03/21,08:42:48,18,07,1, 11.8,1,1, 1.208, 10457.439, 439.808, 52865.196 25/03/21,08:42:48,19,07,1, 11.8,1,1, 1.208, 10457.422, 439.823, 52865.222 25/03/21,08:42:49,00,08,1, 11.8,1,1, 1.209, 10457.416, 439.823, 52865.222 25/03/21,08:42:49,01,08,1, 11.8,1,1, 1.209, 10457.454, 439.843, 52865.235 25/03/21,08:42:49,02,08,1, 11.8,1,1, 1.209, 10457.468, 439.847, 52865.340 25/03/21,08:42:49,03,08,1, 11.8,1,1, 1.209, 10457.467, 439.858, 52865.291 25/03/21,08:42:49,04,08,1, 11.8,1,1, 1.209, 10457.470, 439.829, 52865.206 25/03/21,08:42:49,05,08,1, 11.8,1,1, 1.209, 10457.487, 439.855, 52865.229 25/03/21,08:42:49,06,08,1, 11.8,1,1, 1.209, 10457.485, 439.828, 52865.257 25/03/21,08:42:49,07,08,1, 11.8,1,1, 1.209, 10457.497, 439.825, 52865.309 25/03/21,08:42:49,08,08,1, 11.8,1,1, 1.209, 10457.483, 439.808, 52865.264 25/03/21,08:42:49,09,08,1, 11.8,1,1, 1.209, 10457.490, 439.817, 52865.265 25/03/21,08:42:49,10,08,1, 11.8,1,1, 1.209, 10457.492, 439.829, 52865.295 25/03/21,08:42:49,11,08,1, 11.8,1,1, 1.209, 10457.494, 439.812, 52865.281 25/03/21,08:42:49,12,08,1, 11.8,1,1, 1.209, 10457.525, 439.824, 52865.242 25/03/21,08:42:49,13,08,1, 11.8,1,1, 1.209, 10457.502, 439.823, 52865.299 25/03/21,08:42:49,14,08,1, 11.8,1,1, 1.209, 10457.514, 439.827, 52865.321 25/03/21,08:42:49,15,08,1, 11.8,1,1, 1.209, 10457.525, 439.865, 52865.271 25/03/21,08:42:49,16,08,1, 11.8,1,1, 1.209, 10457.502, 439.845, 52865.284 25/03/21,08:42:49,17,08,1, 11.8,1,1, 1.209, 10457.537, 439.828, 52865.224 25/03/21,08:42:49,18,08,1, 11.8,1,1, 1.209, 10457.534, 439.852, 52865.277 25/03/21,08:42:49,19,08,1, 11.8,1,1, 1.209, 10457.534, 439.866, 52865.279 25/03/21,08:42:50,00,07,1, 12.0,1,1, 1.208, 10457.532, 439.866, 52865.279 25/03/21,08:42:50,01,07,1, 12.0,1,1, 1.208, 10457.565, 439.850, 52865.221 25/03/21,08:42:50,02,07,1, 12.0,1,1, 1.208, 10457.551, 439.841, 52865.330 25/03/21,08:42:50,03,07,1, 12.0,1,1, 1.208, 10457.583, 439.841, 52865.316 25/03/21,08:42:50,04,07,1, 12.0,1,1, 1.208, 10457.582, 439.838, 52865.244 25/03/21,08:42:50,05,07,1, 12.0,1,1, 1.208, 10457.583, 439.846, 52865.213 25/03/21,08:42:50,06,07,1, 12.0,1,1, 1.208, 10457.596, 439.811, 52865.221 25/03/21,08:42:50,07,07,1, 12.0,1,1, 1.208, 10457.566, 439.830, 52865.291 25/03/21,08:42:50,08,07,1, 12.0,1,1, 1.208, 10457.594, 439.838, 52865.378 25/03/21,08:42:50,09,07,1, 12.0,1,1, 1.208, 10457.589, 439.824, 52865.331 25/03/21,08:42:50,10,07,1, 12.0,1,1, 1.208, 10457.612, 439.844, 52865.309 25/03/21,08:42:50,11,07,1, 12.0,1,1, 1.208, 10457.593, 439.828, 52865.244 25/03/21,08:42:50,12,07,1, 12.0,1,1, 1.208, 10457.598, 439.811, 52865.209 25/03/21,08:42:50,13,07,1, 12.0,1,1, 1.208, 10457.607, 439.831, 52865.332 25/03/21,08:42:50,14,07,1, 12.0,1,1, 1.208, 10457.611, 439.800, 52865.301 25/03/21,08:42:50,15,07,1, 12.0,1,1, 1.208, 10457.620, 439.830, 52865.299 25/03/21,08:42:50,16,07,1, 12.0,1,1, 1.208, 10457.637, 439.806, 52865.286 25/03/21,08:42:50,17,07,1, 12.0,1,1, 1.208, 10457.624, 439.815, 52865.270 25/03/21,08:42:50,18,07,1, 12.0,1,1, 1.208, 10457.625, 439.793, 52865.235 25/03/21,08:42:50,19,07,1, 12.0,1,1, 1.208, 10457.636, 439.803, 52865.227 25/03/21,08:42:51,00,08,1, 11.9,1,1, 1.208, 10457.633, 439.803, 52865.227 25/03/21,08:42:51,01,08,1, 11.9,1,1, 1.208, 10457.631, 439.841, 52865.235 25/03/21,08:42:51,02,08,1, 11.9,1,1, 1.208, 10457.636, 439.820, 52865.249 25/03/21,08:42:51,03,08,1, 11.9,1,1, 1.208, 10457.626, 439.817, 52865.180 25/03/21,08:42:51,04,08,1, 11.9,1,1, 1.208, 10457.702, 439.810, 52865.197 25/03/21,08:42:51,05,08,1, 11.9,1,1, 1.208, 10457.668, 439.827, 52865.202 25/03/21,08:42:51,06,08,1, 11.9,1,1, 1.208, 10457.687, 439.823, 52865.228 25/03/21,08:42:51,07,08,1, 11.9,1,1, 1.208, 10457.672, 439.807, 52865.257 25/03/21,08:42:51,08,08,1, 11.9,1,1, 1.208, 10457.707, 439.816, 52865.279 25/03/21,08:42:51,09,08,1, 11.9,1,1, 1.208, 10457.693, 439.820, 52865.222 25/03/21,08:42:51,10,08,1, 11.9,1,1, 1.208, 10457.706, 439.809, 52865.222 25/03/21,08:42:51,11,08,1, 11.9,1,1, 1.208, 10457.705, 439.811, 52865.227 25/03/21,08:42:51,12,08,1, 11.9,1,1, 1.208, 10457.712, 439.812, 52865.249 25/03/21,08:42:51,13,08,1, 11.9,1,1, 1.208, 10457.726, 439.794, 52865.252 25/03/21,08:42:51,14,08,1, 11.9,1,1, 1.208, 10457.726, 439.811, 52865.261 25/03/21,08:42:51,15,08,1, 11.9,1,1, 1.208, 10457.726, 439.818, 52865.204 25/03/21,08:42:51,16,08,1, 11.9,1,1, 1.208, 10457.750, 439.797, 52865.227 25/03/21,08:42:51,17,08,1, 11.9,1,1, 1.208, 10457.746, 439.799, 52865.216 25/03/21,08:42:51,18,08,1, 11.9,1,1, 1.208, 10457.749, 439.798, 52865.161 25/03/21,08:42:51,19,08,1, 11.9,1,1, 1.208, 10457.759, 439.794, 52865.191 25/03/21,08:42:52,00,07,1, 11.9,1,1, 1.206, 10457.758, 439.794, 52865.191 25/03/21,08:42:52,01,07,1, 11.9,1,1, 1.206, 10457.765, 439.807, 52865.216 25/03/21,08:42:52,02,07,1, 11.9,1,1, 1.206, 10457.802, 439.826, 52865.200 25/03/21,08:42:52,03,07,1, 11.9,1,1, 1.206, 10457.785, 439.805, 52865.223 25/03/21,08:42:52,04,07,1, 11.9,1,1, 1.206, 10457.787, 439.806, 52865.163 25/03/21,08:42:52,05,07,1, 11.9,1,1, 1.206, 10457.775, 439.801, 52865.187 25/03/21,08:42:52,06,07,1, 11.9,1,1, 1.206, 10457.767, 439.807, 52865.251 25/03/21,08:42:52,07,07,1, 11.9,1,1, 1.206, 10457.797, 439.790, 52865.193 25/03/21,08:42:52,08,07,1, 11.9,1,1, 1.206, 10457.808, 439.799, 52865.175 25/03/21,08:42:52,09,07,1, 11.9,1,1, 1.206, 10457.798, 439.784, 52865.195 25/03/21,08:42:52,10,07,1, 11.9,1,1, 1.206, 10457.787, 439.782, 52865.134 25/03/21,08:42:52,11,07,1, 11.9,1,1, 1.206, 10457.827, 439.790, 52865.176 25/03/21,08:42:52,12,07,1, 11.9,1,1, 1.206, 10457.829, 439.786, 52865.190 25/03/21,08:42:52,13,07,1, 11.9,1,1, 1.206, 10457.815, 439.798, 52865.167 25/03/21,08:42:52,14,07,1, 11.9,1,1, 1.206, 10457.844, 439.786, 52865.146 25/03/21,08:42:52,15,07,1, 11.9,1,1, 1.206, 10457.825, 439.786, 52865.190 25/03/21,08:42:52,16,07,1, 11.9,1,1, 1.206, 10457.839, 439.785, 52865.227 25/03/21,08:42:52,17,07,1, 11.9,1,1, 1.206, 10457.848, 439.809, 52865.148 25/03/21,08:42:52,18,07,1, 11.9,1,1, 1.206, 10457.858, 439.794, 52865.170 25/03/21,08:42:52,19,07,1, 11.9,1,1, 1.206, 10457.874, 439.800, 52865.250 25/03/21,08:42:53,00,07,1, 11.9,1,1, 1.202, 10457.866, 439.800, 52865.250 25/03/21,08:42:53,01,07,1, 11.9,1,1, 1.202, 10457.884, 439.810, 52865.201 25/03/21,08:42:53,02,07,1, 11.9,1,1, 1.202, 10457.864, 439.786, 52865.182 25/03/21,08:42:53,03,07,1, 11.9,1,1, 1.202, 10457.875, 439.787, 52865.164 25/03/21,08:42:53,04,07,1, 11.9,1,1, 1.202, 10457.877, 439.768, 52865.240 25/03/21,08:42:53,05,07,1, 11.9,1,1, 1.202, 10457.890, 439.782, 52865.245 25/03/21,08:42:53,06,07,1, 11.9,1,1, 1.202, 10457.862, 439.791, 52865.389 25/03/21,08:42:53,07,07,1, 11.9,1,1, 1.202, 10457.884, 439.807, 52865.293 25/03/21,08:42:53,08,07,1, 11.9,1,1, 1.202, 10457.889, 439.795, 52865.269 25/03/21,08:42:53,09,07,1, 11.9,1,1, 1.202, 10457.892, 439.774, 52865.256 25/03/21,08:42:53,10,07,1, 11.9,1,1, 1.202, 10457.918, 439.767, 52865.107 25/03/21,08:42:53,11,07,1, 11.9,1,1, 1.202, 10457.906, 439.770, 52865.175 25/03/21,08:42:53,12,07,1, 11.9,1,1, 1.202, 10457.921, 439.753, 52865.166 25/03/21,08:42:53,13,07,1, 11.9,1,1, 1.202, 10457.940, 439.783, 52865.203 25/03/21,08:42:53,14,07,1, 11.9,1,1, 1.202, 10457.945, 439.777, 52865.160 25/03/21,08:42:53,15,07,1, 11.9,1,1, 1.202, 10457.935, 439.748, 52865.172 25/03/21,08:42:53,16,07,1, 11.9,1,1, 1.202, 10457.946, 439.792, 52865.133 25/03/21,08:42:53,17,07,1, 11.9,1,1, 1.202, 10457.976, 439.765, 52865.199 25/03/21,08:42:53,18,07,1, 11.9,1,1, 1.202, 10457.954, 439.769, 52865.180 25/03/21,08:42:53,19,07,1, 11.9,1,1, 1.202, 10457.965, 439.758, 52865.147 25/03/21,08:42:54,00,08,1, 11.9,1,1, 1.209, 10457.958, 439.758, 52865.147 25/03/21,08:42:54,01,08,1, 11.9,1,1, 1.209, 10457.973, 439.765, 52865.171 25/03/21,08:42:54,02,08,1, 11.9,1,1, 1.209, 10457.972, 439.757, 52865.175 25/03/21,08:42:54,03,08,1, 11.9,1,1, 1.209, 10457.975, 439.763, 52865.159 25/03/21,08:42:54,04,08,1, 11.9,1,1, 1.209, 10457.977, 439.768, 52865.177 25/03/21,08:42:54,05,08,1, 11.9,1,1, 1.209, 10457.973, 439.770, 52865.165 25/03/21,08:42:54,06,08,1, 11.9,1,1, 1.209, 10457.977, 439.765, 52865.218 25/03/21,08:42:54,07,08,1, 11.9,1,1, 1.209, 10457.982, 439.757, 52865.164 25/03/21,08:42:54,08,08,1, 11.9,1,1, 1.209, 10457.994, 439.757, 52865.151 25/03/21,08:42:54,09,08,1, 11.9,1,1, 1.209, 10457.981, 439.752, 52865.125 25/03/21,08:42:54,10,08,1, 11.9,1,1, 1.209, 10457.999, 439.760, 52865.147 25/03/21,08:42:54,11,08,1, 11.9,1,1, 1.209, 10457.991, 439.744, 52865.162 25/03/21,08:42:54,12,08,1, 11.9,1,1, 1.209, 10458.023, 439.752, 52865.144 25/03/21,08:42:54,13,08,1, 11.9,1,1, 1.209, 10457.983, 439.771, 52865.183 25/03/21,08:42:54,14,08,1, 11.9,1,1, 1.209, 10458.018, 439.755, 52865.178 25/03/21,08:42:54,15,08,1, 11.9,1,1, 1.209, 10457.987, 439.767, 52865.154 25/03/21,08:42:54,16,08,1, 11.9,1,1, 1.209, 10458.004, 439.764, 52865.162 25/03/21,08:42:54,17,08,1, 11.9,1,1, 1.209, 10458.031, 439.770, 52865.147 25/03/21,08:42:54,18,08,1, 11.9,1,1, 1.209, 10458.013, 439.768, 52865.173 25/03/21,08:42:54,19,08,1, 11.9,1,1, 1.209, 10458.018, 439.788, 52865.145 25/03/21,08:42:55,00,07,1, 12.0,1,1, 1.209, 10458.016, 439.788, 52865.145 25/03/21,08:42:55,01,07,1, 12.0,1,1, 1.209, 10458.029, 439.747, 52865.183 25/03/21,08:42:55,02,07,1, 12.0,1,1, 1.209, 10458.028, 439.774, 52865.214 25/03/21,08:42:55,03,07,1, 12.0,1,1, 1.209, 10458.057, 439.735, 52865.095 25/03/21,08:42:55,04,07,1, 12.0,1,1, 1.209, 10458.055, 439.763, 52865.118 25/03/21,08:42:55,05,07,1, 12.0,1,1, 1.209, 10458.048, 439.745, 52865.145 25/03/21,08:42:55,06,07,1, 12.0,1,1, 1.209, 10458.071, 439.756, 52865.136 25/03/21,08:42:55,07,07,1, 12.0,1,1, 1.209, 10458.043, 439.763, 52865.090 25/03/21,08:42:55,08,07,1, 12.0,1,1, 1.209, 10458.041, 439.738, 52865.079 25/03/21,08:42:55,09,07,1, 12.0,1,1, 1.209, 10458.077, 439.769, 52865.152 25/03/21,08:42:55,10,07,1, 12.0,1,1, 1.209, 10458.071, 439.752, 52865.088 25/03/21,08:42:55,11,07,1, 12.0,1,1, 1.209, 10458.070, 439.749, 52865.127 25/03/21,08:42:55,12,07,1, 12.0,1,1, 1.209, 10458.096, 439.763, 52865.111 25/03/21,08:42:55,13,07,1, 12.0,1,1, 1.209, 10458.099, 439.737, 52865.159 25/03/21,08:42:55,14,07,1, 12.0,1,1, 1.209, 10458.087, 439.747, 52865.173 25/03/21,08:42:55,15,07,1, 12.0,1,1, 1.209, 10458.113, 439.749, 52865.089 25/03/21,08:42:55,16,07,1, 12.0,1,1, 1.209, 10458.103, 439.752, 52865.110 25/03/21,08:42:55,17,07,1, 12.0,1,1, 1.209, 10458.115, 439.745, 52865.112 25/03/21,08:42:55,18,07,1, 12.0,1,1, 1.209, 10458.114, 439.742, 52865.181 25/03/21,08:42:55,19,07,1, 12.0,1,1, 1.209, 10458.104, 439.750, 52865.187 25/03/21,08:42:56,00,08,1, 11.9,1,1, 1.211, 10458.100, 439.750, 52865.187 25/03/21,08:42:56,01,08,1, 11.9,1,1, 1.211, 10458.112, 439.746, 52865.085 25/03/21,08:42:56,02,08,1, 11.9,1,1, 1.211, 10458.146, 439.736, 52865.092 25/03/21,08:42:56,03,08,1, 11.9,1,1, 1.211, 10458.141, 439.737, 52865.093 25/03/21,08:42:56,04,08,1, 11.9,1,1, 1.211, 10458.146, 439.725, 52865.089 25/03/21,08:42:56,05,08,1, 11.9,1,1, 1.211, 10458.169, 439.738, 52865.233 25/03/21,08:42:56,06,08,1, 11.9,1,1, 1.211, 10458.171, 439.736, 52865.178 25/03/21,08:42:56,07,08,1, 11.9,1,1, 1.211, 10458.165, 439.745, 52865.098 25/03/21,08:42:56,08,08,1, 11.9,1,1, 1.211, 10458.166, 439.752, 52865.176 25/03/21,08:42:56,09,08,1, 11.9,1,1, 1.211, 10458.181, 439.733, 52865.157 25/03/21,08:42:56,10,08,1, 11.9,1,1, 1.211, 10458.183, 439.728, 52865.080 25/03/21,08:42:56,11,08,1, 11.9,1,1, 1.211, 10458.212, 439.744, 52865.130 25/03/21,08:42:56,12,08,1, 11.9,1,1, 1.211, 10458.212, 439.736, 52865.203 25/03/21,08:42:56,13,08,1, 11.9,1,1, 1.211, 10458.213, 439.727, 52865.169 25/03/21,08:42:56,14,08,1, 11.9,1,1, 1.211, 10458.211, 439.741, 52865.109 25/03/21,08:42:56,15,08,1, 11.9,1,1, 1.211, 10458.214, 439.743, 52865.178 25/03/21,08:42:56,16,08,1, 11.9,1,1, 1.211, 10458.215, 439.760, 52865.155 25/03/21,08:42:56,17,08,1, 11.9,1,1, 1.211, 10458.210, 439.753, 52865.140 25/03/21,08:42:56,18,08,1, 11.9,1,1, 1.211, 10458.231, 439.748, 52865.093 25/03/21,08:42:56,19,08,1, 11.9,1,1, 1.211, 10458.216, 439.754, 52865.098 25/03/21,08:42:57,00,08,1, 11.9,1,1, 1.210, 10458.208, 439.754, 52865.098 25/03/21,08:42:57,01,08,1, 11.9,1,1, 1.210, 10458.248, 439.751, 52865.136 25/03/21,08:42:57,02,08,1, 11.9,1,1, 1.210, 10458.262, 439.768, 52865.210 25/03/21,08:42:57,03,08,1, 11.9,1,1, 1.210, 10458.268, 439.738, 52865.160 25/03/21,08:42:57,04,08,1, 11.9,1,1, 1.210, 10458.275, 439.753, 52865.241 25/03/21,08:42:57,05,08,1, 11.9,1,1, 1.210, 10458.284, 439.725, 52865.140 25/03/21,08:42:57,06,08,1, 11.9,1,1, 1.210, 10458.282, 439.769, 52865.254 25/03/21,08:42:57,07,08,1, 11.9,1,1, 1.210, 10458.283, 439.749, 52865.171 25/03/21,08:42:57,08,08,1, 11.9,1,1, 1.210, 10458.295, 439.728, 52865.177 25/03/21,08:42:57,09,08,1, 11.9,1,1, 1.210, 10458.294, 439.725, 52865.169 25/03/21,08:42:57,10,08,1, 11.9,1,1, 1.210, 10458.310, 439.737, 52865.133 25/03/21,08:42:57,11,08,1, 11.9,1,1, 1.210, 10458.299, 439.719, 52865.203 25/03/21,08:42:57,12,08,1, 11.9,1,1, 1.210, 10458.338, 439.732, 52865.219 25/03/21,08:42:57,13,08,1, 11.9,1,1, 1.210, 10458.304, 439.709, 52865.192 25/03/21,08:42:57,14,08,1, 11.9,1,1, 1.210, 10458.301, 439.733, 52865.252 25/03/21,08:42:57,15,08,1, 11.9,1,1, 1.210, 10458.333, 439.713, 52865.185 25/03/21,08:42:57,16,08,1, 11.9,1,1, 1.210, 10458.375, 439.702, 52865.037 25/03/21,08:42:57,17,08,1, 11.9,1,1, 1.210, 10458.360, 439.740, 52865.241 25/03/21,08:42:57,18,08,1, 11.9,1,1, 1.210, 10458.372, 439.718, 52865.162 25/03/21,08:42:57,19,08,1, 11.9,1,1, 1.210, 10458.367, 439.702, 52865.239 25/03/21,08:42:58,00,07,1, 11.9,1,1, 1.209, 10458.367, 439.702, 52865.239 25/03/21,08:42:58,01,07,1, 11.9,1,1, 1.209, 10458.368, 439.696, 52865.163 25/03/21,08:42:58,02,07,1, 11.9,1,1, 1.209, 10458.382, 439.725, 52865.280 25/03/21,08:42:58,03,07,1, 11.9,1,1, 1.209, 10458.370, 439.744, 52865.230 25/03/21,08:42:58,04,07,1, 11.9,1,1, 1.209, 10458.382, 439.727, 52865.252 25/03/21,08:42:58,05,07,1, 11.9,1,1, 1.209, 10458.376, 439.729, 52865.266 25/03/21,08:42:58,06,07,1, 11.9,1,1, 1.209, 10458.417, 439.715, 52865.188 25/03/21,08:42:58,07,07,1, 11.9,1,1, 1.209, 10458.411, 439.707, 52865.132 25/03/21,08:42:58,08,07,1, 11.9,1,1, 1.209, 10458.414, 439.712, 52865.136 25/03/21,08:42:58,09,07,1, 11.9,1,1, 1.209, 10458.405, 439.720, 52865.131 25/03/21,08:42:58,10,07,1, 11.9,1,1, 1.209, 10458.423, 439.713, 52865.224 25/03/21,08:42:58,11,07,1, 11.9,1,1, 1.209, 10458.390, 439.722, 52865.200 25/03/21,08:42:58,12,07,1, 11.9,1,1, 1.209, 10458.431, 439.706, 52865.144 25/03/21,08:42:58,13,07,1, 11.9,1,1, 1.209, 10458.441, 439.711, 52865.151 25/03/21,08:42:58,14,07,1, 11.9,1,1, 1.209, 10458.437, 439.709, 52865.228 25/03/21,08:42:58,15,07,1, 11.9,1,1, 1.209, 10458.435, 439.717, 52865.226 25/03/21,08:42:58,16,07,1, 11.9,1,1, 1.209, 10458.434, 439.732, 52865.178 25/03/21,08:42:58,17,07,1, 11.9,1,1, 1.209, 10458.483, 439.702, 52865.198 25/03/21,08:42:58,18,07,1, 11.9,1,1, 1.209, 10458.443, 439.704, 52865.205 25/03/21,08:42:58,19,07,1, 11.9,1,1, 1.209, 10458.455, 439.701, 52865.181 25/03/21,08:42:59,00,07,1, 11.8,1,1, 1.207, 10458.450, 439.701, 52865.181 25/03/21,08:42:59,01,07,1, 11.8,1,1, 1.207, 10458.447, 439.695, 52865.184 25/03/21,08:42:59,02,07,1, 11.8,1,1, 1.207, 10458.465, 439.703, 52865.138 25/03/21,08:42:59,03,07,1, 11.8,1,1, 1.207, 10458.449, 439.694, 52865.175 25/03/21,08:42:59,04,07,1, 11.8,1,1, 1.207, 10458.468, 439.706, 52865.258 25/03/21,08:42:59,05,07,1, 11.8,1,1, 1.207, 10458.464, 439.708, 52865.237 25/03/21,08:42:59,06,07,1, 11.8,1,1, 1.207, 10458.467, 439.682, 52865.176 25/03/21,08:42:59,07,07,1, 11.8,1,1, 1.207, 10458.500, 439.677, 52865.207 25/03/21,08:42:59,08,07,1, 11.8,1,1, 1.207, 10458.504, 439.707, 52865.129 25/03/21,08:42:59,09,07,1, 11.8,1,1, 1.207, 10458.501, 439.696, 52865.160 25/03/21,08:42:59,10,07,1, 11.8,1,1, 1.207, 10458.502, 439.682, 52865.175 25/03/21,08:42:59,11,07,1, 11.8,1,1, 1.207, 10458.488, 439.672, 52865.126 25/03/21,08:42:59,12,07,1, 11.8,1,1, 1.207, 10458.502, 439.687, 52865.147 25/03/21,08:42:59,13,07,1, 11.8,1,1, 1.207, 10458.524, 439.670, 52865.142 25/03/21,08:42:59,14,07,1, 11.8,1,1, 1.207, 10458.503, 439.680, 52865.158 25/03/21,08:42:59,15,07,1, 11.8,1,1, 1.207, 10458.502, 439.693, 52865.179 25/03/21,08:42:59,16,07,1, 11.8,1,1, 1.207, 10458.534, 439.660, 52865.160 25/03/21,08:42:59,17,07,1, 11.8,1,1, 1.207, 10458.503, 439.681, 52865.172 25/03/21,08:42:59,18,07,1, 11.8,1,1, 1.207, 10458.538, 439.679, 52865.158 25/03/21,08:42:59,19,07,1, 11.8,1,1, 1.207, 10458.523, 439.686, 52865.182 25/03/21,08:43:00,00,07,1, 11.9,1,1, 1.210, 10458.517, 439.686, 52865.182 25/03/21,08:43:00,01,07,1, 11.9,1,1, 1.210, 10458.526, 439.656, 52865.155 25/03/21,08:43:00,02,07,1, 11.9,1,1, 1.210, 10458.515, 439.660, 52865.070 25/03/21,08:43:00,03,07,1, 11.9,1,1, 1.210, 10458.486, 439.678, 52865.064 25/03/21,08:43:00,04,07,1, 11.9,1,1, 1.210, 10458.538, 439.692, 52865.041 25/03/21,08:43:00,05,07,1, 11.9,1,1, 1.210, 10458.528, 439.680, 52865.047 25/03/21,08:43:00,06,07,1, 11.9,1,1, 1.210, 10458.524, 439.662, 52865.025 25/03/21,08:43:00,07,07,1, 11.9,1,1, 1.210, 10458.548, 439.652, 52865.033 25/03/21,08:43:00,08,07,1, 11.9,1,1, 1.210, 10458.537, 439.691, 52865.047 25/03/21,08:43:00,09,07,1, 11.9,1,1, 1.210, 10458.545, 439.661, 52865.010 25/03/21,08:43:00,10,07,1, 11.9,1,1, 1.210, 10458.546, 439.662, 52865.059 25/03/21,08:43:00,11,07,1, 11.9,1,1, 1.210, 10458.564, 439.662, 52865.043 25/03/21,08:43:00,12,07,1, 11.9,1,1, 1.210, 10458.557, 439.661, 52865.094 25/03/21,08:43:00,13,07,1, 11.9,1,1, 1.210, 10458.577, 439.657, 52865.026 25/03/21,08:43:00,14,07,1, 11.9,1,1, 1.210, 10458.563, 439.668, 52865.044 25/03/21,08:43:00,15,07,1, 11.9,1,1, 1.210, 10458.564, 439.648, 52865.059 25/03/21,08:43:00,16,07,1, 11.9,1,1, 1.210, 10458.573, 439.647, 52865.072 25/03/21,08:43:00,17,07,1, 11.9,1,1, 1.210, 10458.556, 439.671, 52865.072 25/03/21,08:43:00,18,07,1, 11.9,1,1, 1.210, 10458.562, 439.653, 52865.113 25/03/21,08:43:00,19,07,1, 11.9,1,1, 1.210, 10458.558, 439.670, 52864.980 25/03/21,08:43:01,00,08,1, 11.9,1,1, 1.206, 10458.550, 439.670, 52864.980 25/03/21,08:43:01,01,08,1, 11.9,1,1, 1.206, 10458.581, 439.674, 52865.055 25/03/21,08:43:01,02,08,1, 11.9,1,1, 1.206, 10458.603, 439.648, 52864.964 25/03/21,08:43:01,03,08,1, 11.9,1,1, 1.206, 10458.554, 439.641, 52864.984 25/03/21,08:43:01,04,08,1, 11.9,1,1, 1.206, 10458.595, 439.654, 52865.064 25/03/21,08:43:01,05,08,1, 11.9,1,1, 1.206, 10458.579, 439.654, 52865.073 25/03/21,08:43:01,06,08,1, 11.9,1,1, 1.206, 10458.580, 439.667, 52865.055 25/03/21,08:43:01,07,08,1, 11.9,1,1, 1.206, 10458.590, 439.661, 52864.986 25/03/21,08:43:01,08,08,1, 11.9,1,1, 1.206, 10458.575, 439.654, 52865.006 25/03/21,08:43:01,09,08,1, 11.9,1,1, 1.206, 10458.607, 439.648, 52864.991 25/03/21,08:43:01,10,08,1, 11.9,1,1, 1.206, 10458.582, 439.641, 52865.006 25/03/21,08:43:01,11,08,1, 11.9,1,1, 1.206, 10458.579, 439.640, 52864.984 25/03/21,08:43:01,12,08,1, 11.9,1,1, 1.206, 10458.592, 439.637, 52865.010 25/03/21,08:43:01,13,08,1, 11.9,1,1, 1.206, 10458.581, 439.643, 52865.019 25/03/21,08:43:01,14,08,1, 11.9,1,1, 1.206, 10458.578, 439.644, 52865.022 25/03/21,08:43:01,15,08,1, 11.9,1,1, 1.206, 10458.600, 439.633, 52864.999 25/03/21,08:43:01,16,08,1, 11.9,1,1, 1.206, 10458.592, 439.634, 52865.011 25/03/21,08:43:01,17,08,1, 11.9,1,1, 1.206, 10458.605, 439.676, 52865.112 25/03/21,08:43:01,18,08,1, 11.9,1,1, 1.206, 10458.625, 439.653, 52864.964 25/03/21,08:43:01,19,08,1, 11.9,1,1, 1.206, 10458.641, 439.648, 52864.820 25/03/21,08:43:02,00,07,1, 11.9,1,1, 1.207, 10458.634, 439.648, 52864.820 25/03/21,08:43:02,01,07,1, 11.9,1,1, 1.207, 10458.626, 439.615, 52864.797 25/03/21,08:43:02,02,07,1, 11.9,1,1, 1.207, 10458.615, 439.664, 52865.046 25/03/21,08:43:02,03,07,1, 11.9,1,1, 1.207, 10458.577, 439.654, 52865.086 25/03/21,08:43:02,04,07,1, 11.9,1,1, 1.207, 10458.626, 439.650, 52864.979 25/03/21,08:43:02,05,07,1, 11.9,1,1, 1.207, 10458.632, 439.636, 52865.004 25/03/21,08:43:02,06,07,1, 11.9,1,1, 1.207, 10458.593, 439.631, 52864.978 25/03/21,08:43:02,07,07,1, 11.9,1,1, 1.207, 10458.629, 439.623, 52864.931 25/03/21,08:43:02,08,07,1, 11.9,1,1, 1.207, 10458.609, 439.631, 52864.981 25/03/21,08:43:02,09,07,1, 11.9,1,1, 1.207, 10458.626, 439.642, 52865.014 25/03/21,08:43:02,10,07,1, 11.9,1,1, 1.207, 10458.620, 439.638, 52864.973 25/03/21,08:43:02,11,07,1, 11.9,1,1, 1.207, 10458.616, 439.652, 52865.050 25/03/21,08:43:02,12,07,1, 11.9,1,1, 1.207, 10458.614, 439.653, 52865.157 25/03/21,08:43:02,13,07,1, 11.9,1,1, 1.207, 10458.638, 439.618, 52865.011 25/03/21,08:43:02,14,07,1, 11.9,1,1, 1.207, 10458.622, 439.645, 52865.118 25/03/21,08:43:02,15,07,1, 11.9,1,1, 1.207, 10458.670, 439.642, 52864.987 25/03/21,08:43:02,16,07,1, 11.9,1,1, 1.207, 10458.626, 439.629, 52865.006 25/03/21,08:43:02,17,07,1, 11.9,1,1, 1.207, 10458.634, 439.635, 52865.091 25/03/21,08:43:02,18,07,1, 11.9,1,1, 1.207, 10458.602, 439.613, 52864.992 25/03/21,08:43:02,19,07,1, 11.9,1,1, 1.207, 10458.638, 439.631, 52864.960 25/03/21,08:43:03,00,07,1, 11.9,1,1, 1.208, 10458.634, 439.631, 52864.960 25/03/21,08:43:03,01,07,1, 11.9,1,1, 1.208, 10458.654, 439.654, 52864.987 25/03/21,08:43:03,02,07,1, 11.9,1,1, 1.208, 10458.628, 439.642, 52865.005 25/03/21,08:43:03,03,07,1, 11.9,1,1, 1.208, 10458.636, 439.631, 52865.008 25/03/21,08:43:03,04,07,1, 11.9,1,1, 1.208, 10458.619, 439.648, 52865.043 25/03/21,08:43:03,05,07,1, 11.9,1,1, 1.208, 10458.643, 439.641, 52865.039 25/03/21,08:43:03,06,07,1, 11.9,1,1, 1.208, 10458.624, 439.602, 52864.941 25/03/21,08:43:03,07,07,1, 11.9,1,1, 1.208, 10458.601, 439.615, 52864.998 25/03/21,08:43:03,08,07,1, 11.9,1,1, 1.208, 10458.645, 439.626, 52865.019 25/03/21,08:43:03,09,07,1, 11.9,1,1, 1.208, 10458.623, 439.645, 52865.029 25/03/21,08:43:03,10,07,1, 11.9,1,1, 1.208, 10458.640, 439.636, 52865.102 25/03/21,08:43:03,11,07,1, 11.9,1,1, 1.208, 10458.635, 439.623, 52864.995 25/03/21,08:43:03,12,07,1, 11.9,1,1, 1.208, 10458.599, 439.644, 52865.052 25/03/21,08:43:03,13,07,1, 11.9,1,1, 1.208, 10458.639, 439.656, 52864.983 25/03/21,08:43:03,14,07,1, 11.9,1,1, 1.208, 10458.632, 439.629, 52865.055 25/03/21,08:43:03,15,07,1, 11.9,1,1, 1.208, 10458.638, 439.641, 52865.066 25/03/21,08:43:03,16,07,1, 11.9,1,1, 1.208, 10458.619, 439.637, 52865.036 25/03/21,08:43:03,17,07,1, 11.9,1,1, 1.208, 10458.627, 439.634, 52864.985 25/03/21,08:43:03,18,07,1, 11.9,1,1, 1.208, 10458.651, 439.634, 52865.074 25/03/21,08:43:03,19,07,1, 11.9,1,1, 1.208, 10458.639, 439.630, 52864.944 25/03/21,08:43:04,00,07,1, 11.9,1,1, 1.206, 10458.634, 439.630, 52864.944 25/03/21,08:43:04,01,07,1, 11.9,1,1, 1.206, 10458.645, 439.624, 52864.942 25/03/21,08:43:04,02,07,1, 11.9,1,1, 1.206, 10458.648, 439.619, 52865.036 25/03/21,08:43:04,03,07,1, 11.9,1,1, 1.206, 10458.628, 439.635, 52864.985 25/03/21,08:43:04,04,07,1, 11.9,1,1, 1.206, 10458.657, 439.627, 52865.049 25/03/21,08:43:04,05,07,1, 11.9,1,1, 1.206, 10458.643, 439.619, 52864.973 25/03/21,08:43:04,06,07,1, 11.9,1,1, 1.206, 10458.618, 439.634, 52865.067 25/03/21,08:43:04,07,07,1, 11.9,1,1, 1.206, 10458.641, 439.638, 52864.961 25/03/21,08:43:04,08,07,1, 11.9,1,1, 1.206, 10458.650, 439.644, 52864.993 25/03/21,08:43:04,09,07,1, 11.9,1,1, 1.206, 10458.643, 439.641, 52864.999 25/03/21,08:43:04,10,07,1, 11.9,1,1, 1.206, 10458.646, 439.651, 52865.129 25/03/21,08:43:04,11,07,1, 11.9,1,1, 1.206, 10458.649, 439.624, 52865.038 25/03/21,08:43:04,12,07,1, 11.9,1,1, 1.206, 10458.653, 439.654, 52865.011 25/03/21,08:43:04,13,07,1, 11.9,1,1, 1.206, 10458.637, 439.650, 52865.000 25/03/21,08:43:04,14,07,1, 11.9,1,1, 1.206, 10458.662, 439.661, 52865.008 25/03/21,08:43:04,15,07,1, 11.9,1,1, 1.206, 10458.665, 439.666, 52865.025 25/03/21,08:43:04,16,07,1, 11.9,1,1, 1.206, 10458.639, 439.642, 52865.064 25/03/21,08:43:04,17,07,1, 11.9,1,1, 1.206, 10458.634, 439.649, 52865.114 25/03/21,08:43:04,18,07,1, 11.9,1,1, 1.206, 10458.619, 439.650, 52865.034 25/03/21,08:43:04,19,07,1, 11.9,1,1, 1.206, 10458.625, 439.649, 52865.006 25/03/21,08:43:05,00,07,1, 11.9,1,1, 1.208, 10458.617, 439.649, 52865.006 25/03/21,08:43:05,01,07,1, 11.9,1,1, 1.208, 10458.660, 439.646, 52864.994 25/03/21,08:43:05,02,07,1, 11.9,1,1, 1.208, 10458.639, 439.658, 52864.990 25/03/21,08:43:05,03,07,1, 11.9,1,1, 1.208, 10458.656, 439.665, 52864.961 25/03/21,08:43:05,04,07,1, 11.9,1,1, 1.208, 10458.654, 439.647, 52865.018 25/03/21,08:43:05,05,07,1, 11.9,1,1, 1.208, 10458.660, 439.644, 52864.981 25/03/21,08:43:05,06,07,1, 11.9,1,1, 1.208, 10458.671, 439.636, 52865.006 25/03/21,08:43:05,07,07,1, 11.9,1,1, 1.208, 10458.642, 439.635, 52864.946 25/03/21,08:43:05,08,07,1, 11.9,1,1, 1.208, 10458.652, 439.650, 52864.976 25/03/21,08:43:05,09,07,1, 11.9,1,1, 1.208, 10458.647, 439.647, 52864.968 25/03/21,08:43:05,10,07,1, 11.9,1,1, 1.208, 10458.625, 439.630, 52865.037 25/03/21,08:43:05,11,07,1, 11.9,1,1, 1.208, 10458.634, 439.655, 52864.989 25/03/21,08:43:05,12,07,1, 11.9,1,1, 1.208, 10458.629, 439.657, 52865.058 25/03/21,08:43:05,13,07,1, 11.9,1,1, 1.208, 10458.647, 439.655, 52865.047 25/03/21,08:43:05,14,07,1, 11.9,1,1, 1.208, 10458.640, 439.653, 52864.950 25/03/21,08:43:05,15,07,1, 11.9,1,1, 1.208, 10458.640, 439.646, 52865.091 25/03/21,08:43:05,16,07,1, 11.9,1,1, 1.208, 10458.644, 439.645, 52865.024 25/03/21,08:43:05,17,07,1, 11.9,1,1, 1.208, 10458.636, 439.659, 52864.980 25/03/21,08:43:05,18,07,1, 11.9,1,1, 1.208, 10458.650, 439.644, 52865.032 25/03/21,08:43:05,19,07,1, 11.9,1,1, 1.208, 10458.640, 439.673, 52865.070 25/03/21,08:43:06,00,07,1, 11.9,1,1, 1.208, 10458.634, 439.673, 52865.070 25/03/21,08:43:06,01,07,1, 11.9,1,1, 1.208, 10458.600, 439.663, 52865.029 25/03/21,08:43:06,02,07,1, 11.9,1,1, 1.208, 10458.623, 439.672, 52865.049 25/03/21,08:43:06,03,07,1, 11.9,1,1, 1.208, 10458.616, 439.661, 52865.026 25/03/21,08:43:06,04,07,1, 11.9,1,1, 1.208, 10458.612, 439.661, 52865.001 25/03/21,08:43:06,05,07,1, 11.9,1,1, 1.208, 10458.625, 439.647, 52865.040 25/03/21,08:43:06,06,07,1, 11.9,1,1, 1.208, 10458.639, 439.638, 52864.976 25/03/21,08:43:06,07,07,1, 11.9,1,1, 1.208, 10458.665, 439.659, 52864.999 25/03/21,08:43:06,08,07,1, 11.9,1,1, 1.208, 10458.628, 439.665, 52865.071 25/03/21,08:43:06,09,07,1, 11.9,1,1, 1.208, 10458.630, 439.651, 52865.088 25/03/21,08:43:06,10,07,1, 11.9,1,1, 1.208, 10458.640, 439.684, 52865.051 25/03/21,08:43:06,11,07,1, 11.9,1,1, 1.208, 10458.629, 439.672, 52865.055 25/03/21,08:43:06,12,07,1, 11.9,1,1, 1.208, 10458.629, 439.661, 52864.981 25/03/21,08:43:06,13,07,1, 11.9,1,1, 1.208, 10458.647, 439.653, 52864.991 25/03/21,08:43:06,14,07,1, 11.9,1,1, 1.208, 10458.662, 439.658, 52865.038 25/03/21,08:43:06,15,07,1, 11.9,1,1, 1.208, 10458.656, 439.659, 52865.070 25/03/21,08:43:06,16,07,1, 11.9,1,1, 1.208, 10458.643, 439.668, 52864.974 25/03/21,08:43:06,17,07,1, 11.9,1,1, 1.208, 10458.644, 439.659, 52864.966 25/03/21,08:43:06,18,07,1, 11.9,1,1, 1.208, 10458.637, 439.674, 52864.996 25/03/21,08:43:06,19,07,1, 11.9,1,1, 1.208, 10458.643, 439.656, 52865.025 25/03/21,08:43:07,00,07,1, 11.9,1,1, 1.208, 10458.642, 439.656, 52865.025 25/03/21,08:43:07,01,07,1, 11.9,1,1, 1.208, 10458.646, 439.661, 52865.050 25/03/21,08:43:07,02,07,1, 11.9,1,1, 1.208, 10458.630, 439.662, 52865.114 25/03/21,08:43:07,03,07,1, 11.9,1,1, 1.208, 10458.641, 439.652, 52864.980 25/03/21,08:43:07,04,07,1, 11.9,1,1, 1.208, 10458.635, 439.644, 52865.054 25/03/21,08:43:07,05,07,1, 11.9,1,1, 1.208, 10458.650, 439.643, 52864.947 25/03/21,08:43:07,06,07,1, 11.9,1,1, 1.208, 10458.652, 439.675, 52864.941 25/03/21,08:43:07,07,07,1, 11.9,1,1, 1.208, 10458.652, 439.657, 52865.060 25/03/21,08:43:07,08,07,1, 11.9,1,1, 1.208, 10458.665, 439.674, 52865.022 25/03/21,08:43:07,09,07,1, 11.9,1,1, 1.208, 10458.635, 439.651, 52865.040 25/03/21,08:43:07,10,07,1, 11.9,1,1, 1.208, 10458.659, 439.649, 52865.016 25/03/21,08:43:07,11,07,1, 11.9,1,1, 1.208, 10458.644, 439.655, 52865.051 25/03/21,08:43:07,12,07,1, 11.9,1,1, 1.208, 10458.670, 439.672, 52864.946 25/03/21,08:43:07,13,07,1, 11.9,1,1, 1.208, 10458.650, 439.652, 52864.990 25/03/21,08:43:07,14,07,1, 11.9,1,1, 1.208, 10458.646, 439.671, 52864.999 25/03/21,08:43:07,15,07,1, 11.9,1,1, 1.208, 10458.654, 439.651, 52864.963 25/03/21,08:43:07,16,07,1, 11.9,1,1, 1.208, 10458.632, 439.658, 52865.047 25/03/21,08:43:07,17,07,1, 11.9,1,1, 1.208, 10458.662, 439.648, 52864.951 25/03/21,08:43:07,18,07,1, 11.9,1,1, 1.208, 10458.647, 439.661, 52864.924 25/03/21,08:43:07,19,07,1, 11.9,1,1, 1.208, 10458.661, 439.666, 52864.940 25/03/21,08:43:08,00,07,1, 11.9,1,1, 1.208, 10458.659, 439.666, 52864.940 25/03/21,08:43:08,01,07,1, 11.9,1,1, 1.208, 10458.643, 439.665, 52864.999 25/03/21,08:43:08,02,07,1, 11.9,1,1, 1.208, 10458.637, 439.651, 52864.946 25/03/21,08:43:08,03,07,1, 11.9,1,1, 1.208, 10458.644, 439.650, 52864.971 25/03/21,08:43:08,04,07,1, 11.9,1,1, 1.208, 10458.660, 439.647, 52865.019 25/03/21,08:43:08,05,07,1, 11.9,1,1, 1.208, 10458.681, 439.635, 52864.988 25/03/21,08:43:08,06,07,1, 11.9,1,1, 1.208, 10458.671, 439.647, 52864.952 25/03/21,08:43:08,07,07,1, 11.9,1,1, 1.208, 10458.665, 439.655, 52864.921 25/03/21,08:43:08,08,07,1, 11.9,1,1, 1.208, 10458.671, 439.658, 52865.010 25/03/21,08:43:08,09,07,1, 11.9,1,1, 1.208, 10458.670, 439.653, 52864.995 25/03/21,08:43:08,10,07,1, 11.9,1,1, 1.208, 10458.675, 439.635, 52864.947 25/03/21,08:43:08,11,07,1, 11.9,1,1, 1.208, 10458.672, 439.661, 52864.940 25/03/21,08:43:08,12,07,1, 11.9,1,1, 1.208, 10458.681, 439.623, 52864.926 25/03/21,08:43:08,13,07,1, 11.9,1,1, 1.208, 10458.686, 439.653, 52865.048 25/03/21,08:43:08,14,07,1, 11.9,1,1, 1.208, 10458.693, 439.637, 52865.024 25/03/21,08:43:08,15,07,1, 11.9,1,1, 1.208, 10458.684, 439.655, 52864.965 25/03/21,08:43:08,16,07,1, 11.9,1,1, 1.208, 10458.700, 439.631, 52865.016 25/03/21,08:43:08,17,07,1, 11.9,1,1, 1.208, 10458.694, 439.647, 52865.007 25/03/21,08:43:08,18,07,1, 11.9,1,1, 1.208, 10458.698, 439.664, 52865.042 25/03/21,08:43:08,19,07,1, 11.9,1,1, 1.208, 10458.707, 439.664, 52865.035 25/03/21,08:43:09,00,08,1, 12.0,1,1, 1.209, 10458.701, 439.664, 52865.035 25/03/21,08:43:09,01,08,1, 12.0,1,1, 1.209, 10458.712, 439.643, 52864.992 25/03/21,08:43:09,02,08,1, 12.0,1,1, 1.209, 10458.729, 439.621, 52865.005 25/03/21,08:43:09,03,08,1, 12.0,1,1, 1.209, 10458.718, 439.634, 52865.021 25/03/21,08:43:09,04,08,1, 12.0,1,1, 1.209, 10458.740, 439.652, 52864.964 25/03/21,08:43:09,05,08,1, 12.0,1,1, 1.209, 10458.729, 439.640, 52865.005 25/03/21,08:43:09,06,08,1, 12.0,1,1, 1.209, 10458.711, 439.648, 52865.052 25/03/21,08:43:09,07,08,1, 12.0,1,1, 1.209, 10458.735, 439.633, 52864.996 25/03/21,08:43:09,08,08,1, 12.0,1,1, 1.209, 10458.722, 439.636, 52864.999 25/03/21,08:43:09,09,08,1, 12.0,1,1, 1.209, 10458.729, 439.646, 52864.969 25/03/21,08:43:09,10,08,1, 12.0,1,1, 1.209, 10458.746, 439.667, 52865.025 25/03/21,08:43:09,11,08,1, 12.0,1,1, 1.209, 10458.728, 439.630, 52864.967 25/03/21,08:43:09,12,08,1, 12.0,1,1, 1.209, 10458.751, 439.628, 52864.932 25/03/21,08:43:09,13,08,1, 12.0,1,1, 1.209, 10458.736, 439.636, 52865.007 25/03/21,08:43:09,14,08,1, 12.0,1,1, 1.209, 10458.723, 439.639, 52864.949 25/03/21,08:43:09,15,08,1, 12.0,1,1, 1.209, 10458.729, 439.642, 52864.918 25/03/21,08:43:09,16,08,1, 12.0,1,1, 1.209, 10458.751, 439.622, 52864.921 25/03/21,08:43:09,17,08,1, 12.0,1,1, 1.209, 10458.739, 439.655, 52865.175 25/03/21,08:43:09,18,08,1, 12.0,1,1, 1.209, 10458.726, 439.665, 52864.950 25/03/21,08:43:09,19,08,1, 12.0,1,1, 1.209, 10458.790, 439.658, 52865.034 25/03/21,08:43:10,00,08,1, 11.9,1,1, 1.206, 10458.784, 439.658, 52865.034 25/03/21,08:43:10,01,08,1, 11.9,1,1, 1.206, 10458.762, 439.643, 52864.936 25/03/21,08:43:10,02,08,1, 11.9,1,1, 1.206, 10458.769, 439.636, 52864.977 25/03/21,08:43:10,03,08,1, 11.9,1,1, 1.206, 10458.763, 439.626, 52864.992 25/03/21,08:43:10,04,08,1, 11.9,1,1, 1.206, 10458.773, 439.614, 52864.956 25/03/21,08:43:10,05,08,1, 11.9,1,1, 1.206, 10458.776, 439.641, 52864.928 25/03/21,08:43:10,06,08,1, 11.9,1,1, 1.206, 10458.764, 439.616, 52865.021 25/03/21,08:43:10,07,08,1, 11.9,1,1, 1.206, 10458.767, 439.624, 52864.975 25/03/21,08:43:10,08,08,1, 11.9,1,1, 1.206, 10458.778, 439.626, 52864.962 25/03/21,08:43:10,09,08,1, 11.9,1,1, 1.206, 10458.758, 439.620, 52865.012 25/03/21,08:43:10,10,08,1, 11.9,1,1, 1.206, 10458.756, 439.631, 52864.885 25/03/21,08:43:10,11,08,1, 11.9,1,1, 1.206, 10458.784, 439.631, 52864.930 25/03/21,08:43:10,12,08,1, 11.9,1,1, 1.206, 10458.772, 439.638, 52864.982 25/03/21,08:43:10,13,08,1, 11.9,1,1, 1.206, 10458.787, 439.640, 52864.935 25/03/21,08:43:10,14,08,1, 11.9,1,1, 1.206, 10458.799, 439.626, 52864.962 25/03/21,08:43:10,15,08,1, 11.9,1,1, 1.206, 10458.787, 439.602, 52864.923 25/03/21,08:43:10,16,08,1, 11.9,1,1, 1.206, 10458.796, 439.606, 52864.958 25/03/21,08:43:10,17,08,1, 11.9,1,1, 1.206, 10458.804, 439.621, 52864.954 25/03/21,08:43:10,18,08,1, 11.9,1,1, 1.206, 10458.787, 439.632, 52864.957 25/03/21,08:43:10,19,08,1, 11.9,1,1, 1.206, 10458.794, 439.636, 52864.938 25/03/21,08:43:11,00,07,1, 12.0,1,1, 1.206, 10458.792, 439.636, 52864.938 25/03/21,08:43:11,01,07,1, 12.0,1,1, 1.206, 10458.786, 439.621, 52864.972 25/03/21,08:43:11,02,07,1, 12.0,1,1, 1.206, 10458.805, 439.627, 52864.954 25/03/21,08:43:11,03,07,1, 12.0,1,1, 1.206, 10458.826, 439.644, 52864.946 25/03/21,08:43:11,04,07,1, 12.0,1,1, 1.206, 10458.814, 439.648, 52864.911 25/03/21,08:43:11,05,07,1, 12.0,1,1, 1.206, 10458.833, 439.635, 52864.977 25/03/21,08:43:11,06,07,1, 12.0,1,1, 1.206, 10458.809, 439.644, 52864.991 25/03/21,08:43:11,07,07,1, 12.0,1,1, 1.206, 10458.805, 439.637, 52864.962 25/03/21,08:43:11,08,07,1, 12.0,1,1, 1.206, 10458.816, 439.628, 52864.923 25/03/21,08:43:11,09,07,1, 12.0,1,1, 1.206, 10458.837, 439.628, 52864.938 25/03/21,08:43:11,10,07,1, 12.0,1,1, 1.206, 10458.802, 439.616, 52864.923 25/03/21,08:43:11,11,07,1, 12.0,1,1, 1.206, 10458.829, 439.626, 52865.005 25/03/21,08:43:11,12,07,1, 12.0,1,1, 1.206, 10458.803, 439.614, 52864.984 25/03/21,08:43:11,13,07,1, 12.0,1,1, 1.206, 10458.820, 439.621, 52864.961 25/03/21,08:43:11,14,07,1, 12.0,1,1, 1.206, 10458.794, 439.646, 52865.063 25/03/21,08:43:11,15,07,1, 12.0,1,1, 1.206, 10458.817, 439.616, 52864.988 25/03/21,08:43:11,16,07,1, 12.0,1,1, 1.206, 10458.827, 439.617, 52864.986 25/03/21,08:43:11,17,07,1, 12.0,1,1, 1.206, 10458.826, 439.625, 52864.944 25/03/21,08:43:11,18,07,1, 12.0,1,1, 1.206, 10458.835, 439.615, 52864.980 25/03/21,08:43:11,19,07,1, 12.0,1,1, 1.206, 10458.821, 439.620, 52864.982 25/03/21,08:43:12,00,08,1, 11.9,1,1, 1.208, 10458.817, 439.620, 52864.982 25/03/21,08:43:12,01,08,1, 11.9,1,1, 1.208, 10458.837, 439.605, 52865.039 25/03/21,08:43:12,02,08,1, 11.9,1,1, 1.208, 10458.852, 439.623, 52864.994 25/03/21,08:43:12,03,08,1, 11.9,1,1, 1.208, 10458.842, 439.631, 52864.963 25/03/21,08:43:12,04,08,1, 11.9,1,1, 1.208, 10458.811, 439.621, 52864.946 25/03/21,08:43:12,05,08,1, 11.9,1,1, 1.208, 10458.831, 439.613, 52864.915 25/03/21,08:43:12,06,08,1, 11.9,1,1, 1.208, 10458.871, 439.631, 52864.961 25/03/21,08:43:12,07,08,1, 11.9,1,1, 1.208, 10458.839, 439.653, 52865.030 25/03/21,08:43:12,08,08,1, 11.9,1,1, 1.208, 10458.835, 439.623, 52865.025 25/03/21,08:43:12,09,08,1, 11.9,1,1, 1.208, 10458.834, 439.618, 52865.033 25/03/21,08:43:12,10,08,1, 11.9,1,1, 1.208, 10458.860, 439.631, 52865.015 25/03/21,08:43:12,11,08,1, 11.9,1,1, 1.208, 10458.833, 439.644, 52865.037 25/03/21,08:43:12,12,08,1, 11.9,1,1, 1.208, 10458.859, 439.632, 52864.977 25/03/21,08:43:12,13,08,1, 11.9,1,1, 1.208, 10458.843, 439.629, 52864.996 25/03/21,08:43:12,14,08,1, 11.9,1,1, 1.208, 10458.838, 439.645, 52864.965 25/03/21,08:43:12,15,08,1, 11.9,1,1, 1.208, 10458.844, 439.633, 52864.991 25/03/21,08:43:12,16,08,1, 11.9,1,1, 1.208, 10458.847, 439.649, 52864.998 25/03/21,08:43:12,17,08,1, 11.9,1,1, 1.208, 10458.854, 439.646, 52864.935 25/03/21,08:43:12,18,08,1, 11.9,1,1, 1.208, 10458.832, 439.641, 52865.027 25/03/21,08:43:12,19,08,1, 11.9,1,1, 1.208, 10458.838, 439.628, 52864.995 25/03/21,08:43:13,00,07,1, 11.9,1,1, 1.210, 10458.834, 439.628, 52864.995 25/03/21,08:43:13,01,07,1, 11.9,1,1, 1.210, 10458.865, 439.636, 52864.954 25/03/21,08:43:13,02,07,1, 11.9,1,1, 1.210, 10458.843, 439.659, 52864.950 25/03/21,08:43:13,03,07,1, 11.9,1,1, 1.210, 10458.858, 439.663, 52864.963 25/03/21,08:43:13,04,07,1, 11.9,1,1, 1.210, 10458.868, 439.642, 52864.978 25/03/21,08:43:13,05,07,1, 11.9,1,1, 1.210, 10458.854, 439.659, 52864.968 25/03/21,08:43:13,06,07,1, 11.9,1,1, 1.210, 10458.876, 439.637, 52864.943 25/03/21,08:43:13,07,07,1, 11.9,1,1, 1.210, 10458.865, 439.643, 52865.017 25/03/21,08:43:13,08,07,1, 11.9,1,1, 1.210, 10458.872, 439.660, 52864.995 25/03/21,08:43:13,09,07,1, 11.9,1,1, 1.210, 10458.863, 439.659, 52864.966 25/03/21,08:43:13,10,07,1, 11.9,1,1, 1.210, 10458.861, 439.638, 52864.988 25/03/21,08:43:13,11,07,1, 11.9,1,1, 1.210, 10458.859, 439.658, 52864.998 25/03/21,08:43:13,12,07,1, 11.9,1,1, 1.210, 10458.878, 439.635, 52864.977 25/03/21,08:43:13,13,07,1, 11.9,1,1, 1.210, 10458.880, 439.672, 52865.046 25/03/21,08:43:13,14,07,1, 11.9,1,1, 1.210, 10458.880, 439.651, 52864.950 25/03/21,08:43:13,15,07,1, 11.9,1,1, 1.210, 10458.891, 439.641, 52864.957 25/03/21,08:43:13,16,07,1, 11.9,1,1, 1.210, 10458.890, 439.626, 52864.939 25/03/21,08:43:13,17,07,1, 11.9,1,1, 1.210, 10458.906, 439.645, 52865.041 25/03/21,08:43:13,18,07,1, 11.9,1,1, 1.210, 10458.908, 439.620, 52864.966 25/03/21,08:43:13,19,07,1, 11.9,1,1, 1.210, 10458.920, 439.655, 52865.041 25/03/21,08:43:14,00,07,1, 11.9,1,1, 1.206, 10458.918, 439.655, 52865.041 25/03/21,08:43:14,01,07,1, 11.9,1,1, 1.206, 10458.911, 439.641, 52864.903 25/03/21,08:43:14,02,07,1, 11.9,1,1, 1.206, 10458.902, 439.653, 52864.990 25/03/21,08:43:14,03,07,1, 11.9,1,1, 1.206, 10458.918, 439.651, 52864.924 25/03/21,08:43:14,04,07,1, 11.9,1,1, 1.206, 10458.886, 439.668, 52864.956 25/03/21,08:43:14,05,07,1, 11.9,1,1, 1.206, 10458.913, 439.660, 52865.045 25/03/21,08:43:14,06,07,1, 11.9,1,1, 1.206, 10458.908, 439.660, 52864.988 25/03/21,08:43:14,07,07,1, 11.9,1,1, 1.206, 10458.903, 439.662, 52864.987 25/03/21,08:43:14,08,07,1, 11.9,1,1, 1.206, 10458.934, 439.662, 52864.975 25/03/21,08:43:14,09,07,1, 11.9,1,1, 1.206, 10458.918, 439.641, 52864.972 25/03/21,08:43:14,10,07,1, 11.9,1,1, 1.206, 10458.901, 439.631, 52864.968 25/03/21,08:43:14,11,07,1, 11.9,1,1, 1.206, 10458.932, 439.637, 52864.984 25/03/21,08:43:14,12,07,1, 11.9,1,1, 1.206, 10458.906, 439.632, 52865.046 25/03/21,08:43:14,13,07,1, 11.9,1,1, 1.206, 10458.938, 439.632, 52864.944 25/03/21,08:43:14,14,07,1, 11.9,1,1, 1.206, 10458.916, 439.660, 52865.095 25/03/21,08:43:14,15,07,1, 11.9,1,1, 1.206, 10458.929, 439.649, 52865.028 25/03/21,08:43:14,16,07,1, 11.9,1,1, 1.206, 10458.916, 439.647, 52864.979 25/03/21,08:43:14,17,07,1, 11.9,1,1, 1.206, 10458.957, 439.647, 52865.078 25/03/21,08:43:14,18,07,1, 11.9,1,1, 1.206, 10458.941, 439.686, 52864.967 25/03/21,08:43:14,19,07,1, 11.9,1,1, 1.206, 10458.955, 439.638, 52865.089 25/03/21,08:43:15,00,08,1, 12.0,1,1, 1.210, 10458.951, 439.638, 52865.089 25/03/21,08:43:15,01,08,1, 12.0,1,1, 1.210, 10458.949, 439.646, 52865.077 25/03/21,08:43:15,02,08,1, 12.0,1,1, 1.210, 10458.975, 439.647, 52864.939 25/03/21,08:43:15,03,08,1, 12.0,1,1, 1.210, 10458.974, 439.648, 52865.008 25/03/21,08:43:15,04,08,1, 12.0,1,1, 1.210, 10458.996, 439.655, 52864.969 25/03/21,08:43:15,05,08,1, 12.0,1,1, 1.210, 10458.992, 439.666, 52865.042 25/03/21,08:43:15,06,08,1, 12.0,1,1, 1.210, 10458.975, 439.629, 52864.970 25/03/21,08:43:15,07,08,1, 12.0,1,1, 1.210, 10458.971, 439.638, 52864.958 25/03/21,08:43:15,08,08,1, 12.0,1,1, 1.210, 10458.997, 439.652, 52864.994 25/03/21,08:43:15,09,08,1, 12.0,1,1, 1.210, 10458.999, 439.642, 52865.009 25/03/21,08:43:15,10,08,1, 12.0,1,1, 1.210, 10459.008, 439.635, 52865.028 25/03/21,08:43:15,11,08,1, 12.0,1,1, 1.210, 10459.004, 439.621, 52865.145 25/03/21,08:43:15,12,08,1, 12.0,1,1, 1.210, 10458.967, 439.639, 52864.961 25/03/21,08:43:15,13,08,1, 12.0,1,1, 1.210, 10459.001, 439.634, 52864.997 25/03/21,08:43:15,14,08,1, 12.0,1,1, 1.210, 10458.980, 439.647, 52865.048 25/03/21,08:43:15,15,08,1, 12.0,1,1, 1.210, 10459.010, 439.626, 52864.996 25/03/21,08:43:15,16,08,1, 12.0,1,1, 1.210, 10458.998, 439.657, 52865.022 25/03/21,08:43:15,17,08,1, 12.0,1,1, 1.210, 10459.029, 439.642, 52864.923 25/03/21,08:43:15,18,08,1, 12.0,1,1, 1.210, 10459.043, 439.612, 52864.959 25/03/21,08:43:15,19,08,1, 12.0,1,1, 1.210, 10459.024, 439.636, 52865.039 25/03/21,08:43:16,00,08,1, 11.9,1,1, 1.205, 10459.018, 439.636, 52865.039 25/03/21,08:43:16,01,08,1, 11.9,1,1, 1.205, 10459.053, 439.648, 52865.008 25/03/21,08:43:16,02,08,1, 11.9,1,1, 1.205, 10459.045, 439.628, 52864.966 25/03/21,08:43:16,03,08,1, 11.9,1,1, 1.205, 10459.004, 439.614, 52864.914 25/03/21,08:43:16,04,08,1, 11.9,1,1, 1.205, 10459.036, 439.610, 52865.022 25/03/21,08:43:16,05,08,1, 11.9,1,1, 1.205, 10459.050, 439.635, 52864.925 25/03/21,08:43:16,06,08,1, 11.9,1,1, 1.205, 10459.035, 439.627, 52865.005 25/03/21,08:43:16,07,08,1, 11.9,1,1, 1.205, 10459.063, 439.627, 52864.967 25/03/21,08:43:16,08,08,1, 11.9,1,1, 1.205, 10459.050, 439.614, 52864.914 25/03/21,08:43:16,09,08,1, 11.9,1,1, 1.205, 10459.066, 439.601, 52864.963 25/03/21,08:43:16,10,08,1, 11.9,1,1, 1.205, 10459.056, 439.606, 52864.949 25/03/21,08:43:16,11,08,1, 11.9,1,1, 1.205, 10459.063, 439.588, 52865.023 25/03/21,08:43:16,12,08,1, 11.9,1,1, 1.205, 10459.078, 439.591, 52864.929 25/03/21,08:43:16,13,08,1, 11.9,1,1, 1.205, 10459.066, 439.591, 52864.934 25/03/21,08:43:16,14,08,1, 11.9,1,1, 1.205, 10459.065, 439.587, 52865.013 25/03/21,08:43:16,15,08,1, 11.9,1,1, 1.205, 10459.079, 439.578, 52864.944 25/03/21,08:43:16,16,08,1, 11.9,1,1, 1.205, 10459.099, 439.603, 52864.934 25/03/21,08:43:16,17,08,1, 11.9,1,1, 1.205, 10459.080, 439.591, 52864.985 25/03/21,08:43:16,18,08,1, 11.9,1,1, 1.205, 10459.094, 439.583, 52864.957 25/03/21,08:43:16,19,08,1, 11.9,1,1, 1.205, 10459.092, 439.583, 52865.001 25/03/21,08:43:17,00,07,1, 11.9,1,1, 1.207, 10459.085, 439.583, 52865.001 25/03/21,08:43:17,01,07,1, 11.9,1,1, 1.207, 10459.092, 439.601, 52864.998 25/03/21,08:43:17,02,07,1, 11.9,1,1, 1.207, 10459.109, 439.590, 52864.926 25/03/21,08:43:17,03,07,1, 11.9,1,1, 1.207, 10459.098, 439.586, 52864.931 25/03/21,08:43:17,04,07,1, 11.9,1,1, 1.207, 10459.088, 439.579, 52864.951 25/03/21,08:43:17,05,07,1, 11.9,1,1, 1.207, 10459.114, 439.581, 52864.925 25/03/21,08:43:17,06,07,1, 11.9,1,1, 1.207, 10459.108, 439.577, 52864.922 25/03/21,08:43:17,07,07,1, 11.9,1,1, 1.207, 10459.112, 439.596, 52864.895 25/03/21,08:43:17,08,07,1, 11.9,1,1, 1.207, 10459.125, 439.561, 52864.855 25/03/21,08:43:17,09,07,1, 11.9,1,1, 1.207, 10459.118, 439.579, 52864.907 25/03/21,08:43:17,10,07,1, 11.9,1,1, 1.207, 10459.118, 439.565, 52864.956 25/03/21,08:43:17,11,07,1, 11.9,1,1, 1.207, 10459.109, 439.572, 52864.975 25/03/21,08:43:17,12,07,1, 11.9,1,1, 1.207, 10459.134, 439.554, 52864.930 25/03/21,08:43:17,13,07,1, 11.9,1,1, 1.207, 10459.115, 439.576, 52864.977 25/03/21,08:43:17,14,07,1, 11.9,1,1, 1.207, 10459.141, 439.553, 52864.897 25/03/21,08:43:17,15,07,1, 11.9,1,1, 1.207, 10459.128, 439.569, 52864.948 25/03/21,08:43:17,16,07,1, 11.9,1,1, 1.207, 10459.129, 439.554, 52864.939 25/03/21,08:43:17,17,07,1, 11.9,1,1, 1.207, 10459.134, 439.556, 52865.025 25/03/21,08:43:17,18,07,1, 11.9,1,1, 1.207, 10459.120, 439.544, 52865.011 25/03/21,08:43:17,19,07,1, 11.9,1,1, 1.207, 10459.126, 439.524, 52864.917 25/03/21,08:43:18,00,08,1, 11.9,1,1, 1.208, 10459.126, 439.524, 52864.917 25/03/21,08:43:18,01,08,1, 11.9,1,1, 1.208, 10459.150, 439.544, 52864.929 25/03/21,08:43:18,02,08,1, 11.9,1,1, 1.208, 10459.148, 439.530, 52865.008 25/03/21,08:43:18,03,08,1, 11.9,1,1, 1.208, 10459.129, 439.511, 52864.932 25/03/21,08:43:18,04,08,1, 11.9,1,1, 1.208, 10459.147, 439.530, 52864.982 25/03/21,08:43:18,05,08,1, 11.9,1,1, 1.208, 10459.147, 439.553, 52864.999 25/03/21,08:43:18,06,08,1, 11.9,1,1, 1.208, 10459.144, 439.545, 52865.002 25/03/21,08:43:18,07,08,1, 11.9,1,1, 1.208, 10459.138, 439.534, 52864.985 25/03/21,08:43:18,08,08,1, 11.9,1,1, 1.208, 10459.160, 439.517, 52864.949 25/03/21,08:43:18,09,08,1, 11.9,1,1, 1.208, 10459.153, 439.534, 52864.989 25/03/21,08:43:18,10,08,1, 11.9,1,1, 1.208, 10459.159, 439.514, 52864.995 25/03/21,08:43:18,11,08,1, 11.9,1,1, 1.208, 10459.148, 439.516, 52864.956 25/03/21,08:43:18,12,08,1, 11.9,1,1, 1.208, 10459.175, 439.544, 52864.959 25/03/21,08:43:18,13,08,1, 11.9,1,1, 1.208, 10459.160, 439.526, 52864.920 25/03/21,08:43:18,14,08,1, 11.9,1,1, 1.208, 10459.159, 439.537, 52864.959 25/03/21,08:43:18,15,08,1, 11.9,1,1, 1.208, 10459.162, 439.541, 52864.997 25/03/21,08:43:18,16,08,1, 11.9,1,1, 1.208, 10459.184, 439.554, 52864.920 25/03/21,08:43:18,17,08,1, 11.9,1,1, 1.208, 10459.181, 439.529, 52864.975 25/03/21,08:43:18,18,08,1, 11.9,1,1, 1.208, 10459.167, 439.533, 52864.918 25/03/21,08:43:18,19,08,1, 11.9,1,1, 1.208, 10459.159, 439.538, 52864.949 25/03/21,08:43:19,00,08,1, 11.9,1,1, 1.206, 10459.151, 439.538, 52864.949 25/03/21,08:43:19,01,08,1, 11.9,1,1, 1.206, 10459.157, 439.527, 52864.879 25/03/21,08:43:19,02,08,1, 11.9,1,1, 1.206, 10459.175, 439.528, 52864.932 25/03/21,08:43:19,03,08,1, 11.9,1,1, 1.206, 10459.174, 439.526, 52864.898 25/03/21,08:43:19,04,08,1, 11.9,1,1, 1.206, 10459.202, 439.529, 52864.901 25/03/21,08:43:19,05,08,1, 11.9,1,1, 1.206, 10459.187, 439.519, 52864.894 25/03/21,08:43:19,06,08,1, 11.9,1,1, 1.206, 10459.180, 439.539, 52864.965 25/03/21,08:43:19,07,08,1, 11.9,1,1, 1.206, 10459.174, 439.522, 52864.975 25/03/21,08:43:19,08,08,1, 11.9,1,1, 1.206, 10459.183, 439.532, 52864.899 25/03/21,08:43:19,09,08,1, 11.9,1,1, 1.206, 10459.183, 439.521, 52864.933 25/03/21,08:43:19,10,08,1, 11.9,1,1, 1.206, 10459.169, 439.543, 52864.974 25/03/21,08:43:19,11,08,1, 11.9,1,1, 1.206, 10459.186, 439.521, 52864.976 25/03/21,08:43:19,12,08,1, 11.9,1,1, 1.206, 10459.189, 439.538, 52864.966 25/03/21,08:43:19,13,08,1, 11.9,1,1, 1.206, 10459.202, 439.496, 52864.934 25/03/21,08:43:19,14,08,1, 11.9,1,1, 1.206, 10459.196, 439.525, 52864.924 25/03/21,08:43:19,15,08,1, 11.9,1,1, 1.206, 10459.194, 439.519, 52864.932 25/03/21,08:43:19,16,08,1, 11.9,1,1, 1.206, 10459.171, 439.544, 52864.988 25/03/21,08:43:19,17,08,1, 11.9,1,1, 1.206, 10459.197, 439.535, 52864.886 25/03/21,08:43:19,18,08,1, 11.9,1,1, 1.206, 10459.200, 439.523, 52864.921 25/03/21,08:43:19,19,08,1, 11.9,1,1, 1.206, 10459.219, 439.532, 52864.922 25/03/21,08:43:20,00,07,1, 11.9,1,1, 1.208, 10459.218, 439.532, 52864.922 25/03/21,08:43:20,01,07,1, 11.9,1,1, 1.208, 10459.218, 439.543, 52865.007 25/03/21,08:43:20,02,07,1, 11.9,1,1, 1.208, 10459.216, 439.539, 52864.977 25/03/21,08:43:20,03,07,1, 11.9,1,1, 1.208, 10459.222, 439.514, 52864.984 25/03/21,08:43:20,04,07,1, 11.9,1,1, 1.208, 10459.209, 439.534, 52865.041 25/03/21,08:43:20,05,07,1, 11.9,1,1, 1.208, 10459.225, 439.543, 52864.921 25/03/21,08:43:20,06,07,1, 11.9,1,1, 1.208, 10459.232, 439.538, 52864.887 25/03/21,08:43:20,07,07,1, 11.9,1,1, 1.208, 10459.218, 439.526, 52864.868 25/03/21,08:43:20,08,07,1, 11.9,1,1, 1.208, 10459.234, 439.544, 52864.914 25/03/21,08:43:20,09,07,1, 11.9,1,1, 1.208, 10459.203, 439.543, 52864.939 25/03/21,08:43:20,10,07,1, 11.9,1,1, 1.208, 10459.225, 439.535, 52864.956 25/03/21,08:43:20,11,07,1, 11.9,1,1, 1.208, 10459.212, 439.536, 52864.950 25/03/21,08:43:20,12,07,1, 11.9,1,1, 1.208, 10459.227, 439.547, 52864.938 25/03/21,08:43:20,13,07,1, 11.9,1,1, 1.208, 10459.238, 439.534, 52864.972 25/03/21,08:43:20,14,07,1, 11.9,1,1, 1.208, 10459.232, 439.522, 52864.885 25/03/21,08:43:20,15,07,1, 11.9,1,1, 1.208, 10459.231, 439.522, 52864.973 25/03/21,08:43:20,16,07,1, 11.9,1,1, 1.208, 10459.230, 439.549, 52864.982 25/03/21,08:43:20,17,07,1, 11.9,1,1, 1.208, 10459.243, 439.541, 52864.979 25/03/21,08:43:20,18,07,1, 11.9,1,1, 1.208, 10459.228, 439.559, 52865.016 25/03/21,08:43:20,19,07,1, 11.9,1,1, 1.208, 10459.246, 439.556, 52864.909 25/03/21,08:43:21,00,07,1, 12.0,1,1, 1.207, 10459.243, 439.556, 52864.909 25/03/21,08:43:21,01,07,1, 12.0,1,1, 1.207, 10459.230, 439.535, 52864.945 25/03/21,08:43:21,02,07,1, 12.0,1,1, 1.207, 10459.232, 439.553, 52865.023 25/03/21,08:43:21,03,07,1, 12.0,1,1, 1.207, 10459.232, 439.556, 52864.971 25/03/21,08:43:21,04,07,1, 12.0,1,1, 1.207, 10459.256, 439.521, 52864.971 25/03/21,08:43:21,05,07,1, 12.0,1,1, 1.207, 10459.242, 439.545, 52864.893 25/03/21,08:43:21,06,07,1, 12.0,1,1, 1.207, 10459.255, 439.561, 52864.890 25/03/21,08:43:21,07,07,1, 12.0,1,1, 1.207, 10459.247, 439.557, 52865.008 25/03/21,08:43:21,08,07,1, 12.0,1,1, 1.207, 10459.250, 439.561, 52864.995 25/03/21,08:43:21,09,07,1, 12.0,1,1, 1.207, 10459.280, 439.579, 52864.918 25/03/21,08:43:21,10,07,1, 12.0,1,1, 1.207, 10459.256, 439.566, 52864.975 25/03/21,08:43:21,11,07,1, 12.0,1,1, 1.207, 10459.257, 439.574, 52864.929 25/03/21,08:43:21,12,07,1, 12.0,1,1, 1.207, 10459.280, 439.578, 52864.965 25/03/21,08:43:21,13,07,1, 12.0,1,1, 1.207, 10459.264, 439.598, 52864.916 25/03/21,08:43:21,14,07,1, 12.0,1,1, 1.207, 10459.296, 439.563, 52864.953 25/03/21,08:43:21,15,07,1, 12.0,1,1, 1.207, 10459.283, 439.567, 52864.966 25/03/21,08:43:21,16,07,1, 12.0,1,1, 1.207, 10459.275, 439.587, 52865.000 25/03/21,08:43:21,17,07,1, 12.0,1,1, 1.207, 10459.257, 439.578, 52864.988 25/03/21,08:43:21,18,07,1, 12.0,1,1, 1.207, 10459.275, 439.566, 52864.954 25/03/21,08:43:21,19,07,1, 12.0,1,1, 1.207, 10459.271, 439.589, 52864.931 25/03/21,08:43:22,00,08,1, 11.9,1,1, 1.209, 10459.268, 439.589, 52864.931 25/03/21,08:43:22,01,08,1, 11.9,1,1, 1.209, 10459.299, 439.596, 52865.023 25/03/21,08:43:22,02,08,1, 11.9,1,1, 1.209, 10459.294, 439.589, 52865.050 25/03/21,08:43:22,03,08,1, 11.9,1,1, 1.209, 10459.273, 439.597, 52864.924 25/03/21,08:43:22,04,08,1, 11.9,1,1, 1.209, 10459.283, 439.606, 52864.988 25/03/21,08:43:22,05,08,1, 11.9,1,1, 1.209, 10459.306, 439.601, 52864.979 25/03/21,08:43:22,06,08,1, 11.9,1,1, 1.209, 10459.312, 439.589, 52864.928 25/03/21,08:43:22,07,08,1, 11.9,1,1, 1.209, 10459.299, 439.598, 52865.004 25/03/21,08:43:22,08,08,1, 11.9,1,1, 1.209, 10459.280, 439.584, 52864.963 25/03/21,08:43:22,09,08,1, 11.9,1,1, 1.209, 10459.314, 439.622, 52864.985 25/03/21,08:43:22,10,08,1, 11.9,1,1, 1.209, 10459.308, 439.642, 52865.022 25/03/21,08:43:22,11,08,1, 11.9,1,1, 1.209, 10459.305, 439.600, 52864.998 25/03/21,08:43:22,12,08,1, 11.9,1,1, 1.209, 10459.326, 439.589, 52864.956 25/03/21,08:43:22,13,08,1, 11.9,1,1, 1.209, 10459.302, 439.606, 52864.982 25/03/21,08:43:22,14,08,1, 11.9,1,1, 1.209, 10459.300, 439.596, 52864.892 25/03/21,08:43:22,15,08,1, 11.9,1,1, 1.209, 10459.304, 439.612, 52865.021 25/03/21,08:43:22,16,08,1, 11.9,1,1, 1.209, 10459.332, 439.606, 52864.982 25/03/21,08:43:22,17,08,1, 11.9,1,1, 1.209, 10459.317, 439.594, 52865.049 25/03/21,08:43:22,18,08,1, 11.9,1,1, 1.209, 10459.327, 439.621, 52864.946 25/03/21,08:43:22,19,08,1, 11.9,1,1, 1.209, 10459.352, 439.595, 52864.914 25/03/21,08:43:23,00,08,1, 11.9,1,1, 1.205, 10459.352, 439.595, 52864.914 25/03/21,08:43:23,01,08,1, 11.9,1,1, 1.205, 10459.322, 439.601, 52864.924 25/03/21,08:43:23,02,08,1, 11.9,1,1, 1.205, 10459.342, 439.640, 52865.020 25/03/21,08:43:23,03,08,1, 11.9,1,1, 1.205, 10459.341, 439.625, 52864.985 25/03/21,08:43:23,04,08,1, 11.9,1,1, 1.205, 10459.343, 439.604, 52864.940 25/03/21,08:43:23,05,08,1, 11.9,1,1, 1.205, 10459.326, 439.619, 52865.004 25/03/21,08:43:23,06,08,1, 11.9,1,1, 1.205, 10459.342, 439.614, 52865.007 25/03/21,08:43:23,07,08,1, 11.9,1,1, 1.205, 10459.356, 439.618, 52864.984 25/03/21,08:43:23,08,08,1, 11.9,1,1, 1.205, 10459.354, 439.606, 52865.060 25/03/21,08:43:23,09,08,1, 11.9,1,1, 1.205, 10459.344, 439.604, 52864.968 25/03/21,08:43:23,10,08,1, 11.9,1,1, 1.205, 10459.346, 439.600, 52864.960 25/03/21,08:43:23,11,08,1, 11.9,1,1, 1.205, 10459.371, 439.582, 52864.960 25/03/21,08:43:23,12,08,1, 11.9,1,1, 1.205, 10459.369, 439.603, 52864.979 25/03/21,08:43:23,13,08,1, 11.9,1,1, 1.205, 10459.337, 439.585, 52864.843 25/03/21,08:43:23,14,08,1, 11.9,1,1, 1.205, 10459.367, 439.610, 52865.076 25/03/21,08:43:23,15,08,1, 11.9,1,1, 1.205, 10459.386, 439.606, 52865.034 25/03/21,08:43:23,16,08,1, 11.9,1,1, 1.205, 10459.374, 439.595, 52864.953 25/03/21,08:43:23,17,08,1, 11.9,1,1, 1.205, 10459.382, 439.613, 52865.060 25/03/21,08:43:23,18,08,1, 11.9,1,1, 1.205, 10459.384, 439.640, 52865.076 25/03/21,08:43:23,19,08,1, 11.9,1,1, 1.205, 10459.362, 439.630, 52864.984 25/03/21,08:43:24,00,08,1, 11.9,1,1, 1.208, 10459.360, 439.630, 52864.984 25/03/21,08:43:24,01,08,1, 11.9,1,1, 1.208, 10459.387, 439.636, 52864.931 25/03/21,08:43:24,02,08,1, 11.9,1,1, 1.208, 10459.395, 439.627, 52865.019 25/03/21,08:43:24,03,08,1, 11.9,1,1, 1.208, 10459.415, 439.631, 52865.056 25/03/21,08:43:24,04,08,1, 11.9,1,1, 1.208, 10459.395, 439.645, 52865.045 25/03/21,08:43:24,05,08,1, 11.9,1,1, 1.208, 10459.392, 439.649, 52864.934 25/03/21,08:43:24,06,08,1, 11.9,1,1, 1.208, 10459.398, 439.635, 52864.954 25/03/21,08:43:24,07,08,1, 11.9,1,1, 1.208, 10459.396, 439.635, 52865.039 25/03/21,08:43:24,08,08,1, 11.9,1,1, 1.208, 10459.421, 439.628, 52865.036 25/03/21,08:43:24,09,08,1, 11.9,1,1, 1.208, 10459.397, 439.616, 52865.008 25/03/21,08:43:24,10,08,1, 11.9,1,1, 1.208, 10459.411, 439.629, 52865.045 25/03/21,08:43:24,11,08,1, 11.9,1,1, 1.208, 10459.416, 439.624, 52864.951 25/03/21,08:43:24,12,08,1, 11.9,1,1, 1.208, 10459.394, 439.636, 52864.980 25/03/21,08:43:24,13,08,1, 11.9,1,1, 1.208, 10459.414, 439.606, 52864.986 25/03/21,08:43:24,14,08,1, 11.9,1,1, 1.208, 10459.432, 439.616, 52865.005 25/03/21,08:43:24,15,08,1, 11.9,1,1, 1.208, 10459.404, 439.582, 52864.921 25/03/21,08:43:24,16,08,1, 11.9,1,1, 1.208, 10459.419, 439.614, 52865.022 25/03/21,08:43:24,17,08,1, 11.9,1,1, 1.208, 10459.422, 439.615, 52865.065 25/03/21,08:43:24,18,08,1, 11.9,1,1, 1.208, 10459.440, 439.632, 52865.015 25/03/21,08:43:24,19,08,1, 11.9,1,1, 1.208, 10459.442, 439.619, 52865.019 25/03/21,08:43:25,00,07,1, 11.9,1,1, 1.205, 10459.435, 439.619, 52865.019 25/03/21,08:43:25,01,07,1, 11.9,1,1, 1.205, 10459.461, 439.572, 52864.858 25/03/21,08:43:25,02,07,1, 11.9,1,1, 1.205, 10459.448, 439.582, 52864.985 25/03/21,08:43:25,03,07,1, 11.9,1,1, 1.205, 10459.445, 439.574, 52864.998 25/03/21,08:43:25,04,07,1, 11.9,1,1, 1.205, 10459.442, 439.589, 52864.930 25/03/21,08:43:25,05,07,1, 11.9,1,1, 1.205, 10459.431, 439.613, 52864.979 25/03/21,08:43:25,06,07,1, 11.9,1,1, 1.205, 10459.457, 439.589, 52864.946 25/03/21,08:43:25,07,07,1, 11.9,1,1, 1.205, 10459.442, 439.603, 52865.025 25/03/21,08:43:25,08,07,1, 11.9,1,1, 1.205, 10459.437, 439.597, 52864.957 25/03/21,08:43:25,09,07,1, 11.9,1,1, 1.205, 10459.448, 439.588, 52864.957 25/03/21,08:43:25,10,07,1, 11.9,1,1, 1.205, 10459.455, 439.593, 52865.025 25/03/21,08:43:25,11,07,1, 11.9,1,1, 1.205, 10459.438, 439.593, 52865.006 25/03/21,08:43:25,12,07,1, 11.9,1,1, 1.205, 10459.448, 439.609, 52864.961 25/03/21,08:43:25,13,07,1, 11.9,1,1, 1.205, 10459.443, 439.596, 52865.025 25/03/21,08:43:25,14,07,1, 11.9,1,1, 1.205, 10459.444, 439.575, 52865.030 25/03/21,08:43:25,15,07,1, 11.9,1,1, 1.205, 10459.445, 439.594, 52865.011 25/03/21,08:43:25,16,07,1, 11.9,1,1, 1.205, 10459.431, 439.580, 52865.012 25/03/21,08:43:25,17,07,1, 11.9,1,1, 1.205, 10459.460, 439.579, 52865.021 25/03/21,08:43:25,18,07,1, 11.9,1,1, 1.205, 10459.478, 439.580, 52864.962 25/03/21,08:43:25,19,07,1, 11.9,1,1, 1.205, 10459.468, 439.564, 52864.952 25/03/21,08:43:26,00,07,1, 11.9,1,1, 1.206, 10459.460, 439.564, 52864.952 25/03/21,08:43:26,01,07,1, 11.9,1,1, 1.206, 10459.462, 439.570, 52865.029 25/03/21,08:43:26,02,07,1, 11.9,1,1, 1.206, 10459.487, 439.572, 52865.011 25/03/21,08:43:26,03,07,1, 11.9,1,1, 1.206, 10459.487, 439.564, 52865.028 25/03/21,08:43:26,04,07,1, 11.9,1,1, 1.206, 10459.493, 439.559, 52864.988 25/03/21,08:43:26,05,07,1, 11.9,1,1, 1.206, 10459.458, 439.579, 52864.993 25/03/21,08:43:26,06,07,1, 11.9,1,1, 1.206, 10459.489, 439.576, 52865.060 25/03/21,08:43:26,07,07,1, 11.9,1,1, 1.206, 10459.489, 439.582, 52864.981 25/03/21,08:43:26,08,07,1, 11.9,1,1, 1.206, 10459.481, 439.564, 52864.946 25/03/21,08:43:26,09,07,1, 11.9,1,1, 1.206, 10459.475, 439.587, 52865.057 25/03/21,08:43:26,10,07,1, 11.9,1,1, 1.206, 10459.501, 439.561, 52865.038 25/03/21,08:43:26,11,07,1, 11.9,1,1, 1.206, 10459.498, 439.563, 52864.934 25/03/21,08:43:26,12,07,1, 11.9,1,1, 1.206, 10459.487, 439.564, 52865.002 25/03/21,08:43:26,13,07,1, 11.9,1,1, 1.206, 10459.489, 439.592, 52864.907 25/03/21,08:43:26,14,07,1, 11.9,1,1, 1.206, 10459.475, 439.566, 52865.016 25/03/21,08:43:26,15,07,1, 11.9,1,1, 1.206, 10459.505, 439.562, 52864.994 25/03/21,08:43:26,16,07,1, 11.9,1,1, 1.206, 10459.479, 439.564, 52865.032 25/03/21,08:43:26,17,07,1, 11.9,1,1, 1.206, 10459.480, 439.598, 52864.982 25/03/21,08:43:26,18,07,1, 11.9,1,1, 1.206, 10459.490, 439.564, 52864.937 25/03/21,08:43:26,19,07,1, 11.9,1,1, 1.206, 10459.508, 439.549, 52864.930 25/03/21,08:43:27,00,07,1, 12.0,1,1, 1.205, 10459.502, 439.549, 52864.930 25/03/21,08:43:27,01,07,1, 12.0,1,1, 1.205, 10459.492, 439.567, 52865.050 25/03/21,08:43:27,02,07,1, 12.0,1,1, 1.205, 10459.479, 439.541, 52865.029 25/03/21,08:43:27,03,07,1, 12.0,1,1, 1.205, 10459.480, 439.550, 52864.918 25/03/21,08:43:27,04,07,1, 12.0,1,1, 1.205, 10459.488, 439.558, 52864.920 25/03/21,08:43:27,05,07,1, 12.0,1,1, 1.205, 10459.495, 439.552, 52864.869 25/03/21,08:43:27,06,07,1, 12.0,1,1, 1.205, 10459.498, 439.557, 52864.925 25/03/21,08:43:27,07,07,1, 12.0,1,1, 1.205, 10459.498, 439.570, 52864.980 25/03/21,08:43:27,08,07,1, 12.0,1,1, 1.205, 10459.496, 439.558, 52865.042 25/03/21,08:43:27,09,07,1, 12.0,1,1, 1.205, 10459.499, 439.537, 52864.939 25/03/21,08:43:27,10,07,1, 12.0,1,1, 1.205, 10459.500, 439.559, 52865.020 25/03/21,08:43:27,11,07,1, 12.0,1,1, 1.205, 10459.520, 439.574, 52865.008 25/03/21,08:43:27,12,07,1, 12.0,1,1, 1.205, 10459.489, 439.580, 52865.000 25/03/21,08:43:27,13,07,1, 12.0,1,1, 1.205, 10459.502, 439.568, 52865.006 25/03/21,08:43:27,14,07,1, 12.0,1,1, 1.205, 10459.504, 439.566, 52864.935 25/03/21,08:43:27,15,07,1, 12.0,1,1, 1.205, 10459.487, 439.572, 52864.983 25/03/21,08:43:27,16,07,1, 12.0,1,1, 1.205, 10459.500, 439.581, 52864.995 25/03/21,08:43:27,17,07,1, 12.0,1,1, 1.205, 10459.502, 439.580, 52864.921 25/03/21,08:43:27,18,07,1, 12.0,1,1, 1.205, 10459.517, 439.554, 52864.964 25/03/21,08:43:27,19,07,1, 12.0,1,1, 1.205, 10459.491, 439.580, 52864.976 25/03/21,08:43:28,00,08,1, 11.9,1,1, 1.208, 10459.485, 439.580, 52864.976 25/03/21,08:43:28,01,08,1, 11.9,1,1, 1.208, 10459.504, 439.562, 52864.973 25/03/21,08:43:28,02,08,1, 11.9,1,1, 1.208, 10459.532, 439.557, 52865.011 25/03/21,08:43:28,03,08,1, 11.9,1,1, 1.208, 10459.526, 439.568, 52864.936 25/03/21,08:43:28,04,08,1, 11.9,1,1, 1.208, 10459.526, 439.591, 52864.933 25/03/21,08:43:28,05,08,1, 11.9,1,1, 1.208, 10459.532, 439.583, 52865.003 25/03/21,08:43:28,06,08,1, 11.9,1,1, 1.208, 10459.519, 439.578, 52865.001 25/03/21,08:43:28,07,08,1, 11.9,1,1, 1.208, 10459.528, 439.588, 52864.981 25/03/21,08:43:28,08,08,1, 11.9,1,1, 1.208, 10459.515, 439.553, 52865.004 25/03/21,08:43:28,09,08,1, 11.9,1,1, 1.208, 10459.517, 439.560, 52864.999 25/03/21,08:43:28,10,08,1, 11.9,1,1, 1.208, 10459.535, 439.566, 52864.974 25/03/21,08:43:28,11,08,1, 11.9,1,1, 1.208, 10459.538, 439.592, 52864.981 25/03/21,08:43:28,12,08,1, 11.9,1,1, 1.208, 10459.554, 439.570, 52864.998 25/03/21,08:43:28,13,08,1, 11.9,1,1, 1.208, 10459.534, 439.577, 52865.024 25/03/21,08:43:28,14,08,1, 11.9,1,1, 1.208, 10459.556, 439.585, 52864.954 25/03/21,08:43:28,15,08,1, 11.9,1,1, 1.208, 10459.545, 439.584, 52864.966 25/03/21,08:43:28,16,08,1, 11.9,1,1, 1.208, 10459.543, 439.600, 52865.025 25/03/21,08:43:28,17,08,1, 11.9,1,1, 1.208, 10459.575, 439.583, 52864.976 25/03/21,08:43:28,18,08,1, 11.9,1,1, 1.208, 10459.547, 439.594, 52864.993 25/03/21,08:43:28,19,08,1, 11.9,1,1, 1.208, 10459.553, 439.572, 52864.968 25/03/21,08:43:29,00,08,1, 11.9,1,1, 1.208, 10459.552, 439.572, 52864.968 25/03/21,08:43:29,01,08,1, 11.9,1,1, 1.208, 10459.555, 439.584, 52864.998 25/03/21,08:43:29,02,08,1, 11.9,1,1, 1.208, 10459.574, 439.586, 52865.066 25/03/21,08:43:29,03,08,1, 11.9,1,1, 1.208, 10459.580, 439.586, 52864.963 25/03/21,08:43:29,04,08,1, 11.9,1,1, 1.208, 10459.574, 439.596, 52865.021 25/03/21,08:43:29,05,08,1, 11.9,1,1, 1.208, 10459.552, 439.598, 52865.001 25/03/21,08:43:29,06,08,1, 11.9,1,1, 1.208, 10459.565, 439.590, 52865.036 25/03/21,08:43:29,07,08,1, 11.9,1,1, 1.208, 10459.561, 439.618, 52865.060 25/03/21,08:43:29,08,08,1, 11.9,1,1, 1.208, 10459.578, 439.602, 52865.010 25/03/21,08:43:29,09,08,1, 11.9,1,1, 1.208, 10459.554, 439.631, 52865.082 25/03/21,08:43:29,10,08,1, 11.9,1,1, 1.208, 10459.573, 439.617, 52865.038 25/03/21,08:43:29,11,08,1, 11.9,1,1, 1.208, 10459.571, 439.606, 52865.016 25/03/21,08:43:29,12,08,1, 11.9,1,1, 1.208, 10459.575, 439.606, 52864.983 25/03/21,08:43:29,13,08,1, 11.9,1,1, 1.208, 10459.591, 439.607, 52864.967 25/03/21,08:43:29,14,08,1, 11.9,1,1, 1.208, 10459.602, 439.630, 52864.981 25/03/21,08:43:29,15,08,1, 11.9,1,1, 1.208, 10459.598, 439.610, 52865.029 25/03/21,08:43:29,16,08,1, 11.9,1,1, 1.208, 10459.595, 439.639, 52865.018 25/03/21,08:43:29,17,08,1, 11.9,1,1, 1.208, 10459.578, 439.619, 52864.996 25/03/21,08:43:29,18,08,1, 11.9,1,1, 1.208, 10459.607, 439.615, 52864.987 25/03/21,08:43:29,19,08,1, 11.9,1,1, 1.208, 10459.609, 439.629, 52865.015 25/03/21,08:43:30,00,08,1, 11.9,1,1, 1.207, 10459.602, 439.629, 52865.015 25/03/21,08:43:30,01,08,1, 11.9,1,1, 1.207, 10459.597, 439.630, 52865.061 25/03/21,08:43:30,02,08,1, 11.9,1,1, 1.207, 10459.586, 439.642, 52865.016 25/03/21,08:43:30,03,08,1, 11.9,1,1, 1.207, 10459.636, 439.625, 52865.005 25/03/21,08:43:30,04,08,1, 11.9,1,1, 1.207, 10459.619, 439.614, 52865.035 25/03/21,08:43:30,05,08,1, 11.9,1,1, 1.207, 10459.614, 439.624, 52865.042 25/03/21,08:43:30,06,08,1, 11.9,1,1, 1.207, 10459.640, 439.640, 52865.032 25/03/21,08:43:30,07,08,1, 11.9,1,1, 1.207, 10459.641, 439.633, 52864.874 25/03/21,08:43:30,08,08,1, 11.9,1,1, 1.207, 10459.654, 439.644, 52865.062 25/03/21,08:43:30,09,08,1, 11.9,1,1, 1.207, 10459.657, 439.620, 52864.996 25/03/21,08:43:30,10,08,1, 11.9,1,1, 1.207, 10459.648, 439.652, 52865.032 25/03/21,08:43:30,11,08,1, 11.9,1,1, 1.207, 10459.636, 439.635, 52864.996 25/03/21,08:43:30,12,08,1, 11.9,1,1, 1.207, 10459.661, 439.641, 52864.984 25/03/21,08:43:30,13,08,1, 11.9,1,1, 1.207, 10459.655, 439.644, 52865.084 25/03/21,08:43:30,14,08,1, 11.9,1,1, 1.207, 10459.668, 439.635, 52865.063 25/03/21,08:43:30,15,08,1, 11.9,1,1, 1.207, 10459.666, 439.625, 52865.031 25/03/21,08:43:30,16,08,1, 11.9,1,1, 1.207, 10459.657, 439.649, 52865.049 25/03/21,08:43:30,17,08,1, 11.9,1,1, 1.207, 10459.657, 439.624, 52865.003 25/03/21,08:43:30,18,08,1, 11.9,1,1, 1.207, 10459.671, 439.630, 52865.005 25/03/21,08:43:30,19,08,1, 11.9,1,1, 1.207, 10459.692, 439.637, 52865.020 25/03/21,08:43:31,00,07,1, 11.9,1,1, 1.208, 10459.685, 439.637, 52865.020 25/03/21,08:43:31,01,07,1, 11.9,1,1, 1.208, 10459.698, 439.661, 52865.126 25/03/21,08:43:31,02,07,1, 11.9,1,1, 1.208, 10459.682, 439.663, 52865.090 25/03/21,08:43:31,03,07,1, 11.9,1,1, 1.208, 10459.711, 439.642, 52865.020 25/03/21,08:43:31,04,07,1, 11.9,1,1, 1.208, 10459.682, 439.649, 52865.008 25/03/21,08:43:31,05,07,1, 11.9,1,1, 1.208, 10459.695, 439.652, 52865.068 25/03/21,08:43:31,06,07,1, 11.9,1,1, 1.208, 10459.698, 439.680, 52865.150 25/03/21,08:43:31,07,07,1, 11.9,1,1, 1.208, 10459.701, 439.663, 52865.058 25/03/21,08:43:31,08,07,1, 11.9,1,1, 1.208, 10459.690, 439.656, 52865.092 25/03/21,08:43:31,09,07,1, 11.9,1,1, 1.208, 10459.712, 439.657, 52865.037 25/03/21,08:43:31,10,07,1, 11.9,1,1, 1.208, 10459.706, 439.669, 52865.006 25/03/21,08:43:31,11,07,1, 11.9,1,1, 1.208, 10459.713, 439.670, 52865.070 25/03/21,08:43:31,12,07,1, 11.9,1,1, 1.208, 10459.709, 439.678, 52864.990 25/03/21,08:43:31,13,07,1, 11.9,1,1, 1.208, 10459.696, 439.677, 52865.069 25/03/21,08:43:31,14,07,1, 11.9,1,1, 1.208, 10459.707, 439.666, 52865.113 25/03/21,08:43:31,15,07,1, 11.9,1,1, 1.208, 10459.718, 439.656, 52865.031 25/03/21,08:43:31,16,07,1, 11.9,1,1, 1.208, 10459.708, 439.689, 52865.077 25/03/21,08:43:31,17,07,1, 11.9,1,1, 1.208, 10459.722, 439.692, 52865.078 25/03/21,08:43:31,18,07,1, 11.9,1,1, 1.208, 10459.732, 439.678, 52865.053 25/03/21,08:43:31,19,07,1, 11.9,1,1, 1.208, 10459.706, 439.679, 52864.985 25/03/21,08:43:32,00,08,1, 11.9,1,1, 1.211, 10459.702, 439.679, 52864.985 25/03/21,08:43:32,01,08,1, 11.9,1,1, 1.211, 10459.713, 439.684, 52865.033 25/03/21,08:43:32,02,08,1, 11.9,1,1, 1.211, 10459.733, 439.695, 52865.086 25/03/21,08:43:32,03,08,1, 11.9,1,1, 1.211, 10459.754, 439.688, 52865.048 25/03/21,08:43:32,04,08,1, 11.9,1,1, 1.211, 10459.745, 439.647, 52865.018 25/03/21,08:43:32,05,08,1, 11.9,1,1, 1.211, 10459.738, 439.676, 52865.072 25/03/21,08:43:32,06,08,1, 11.9,1,1, 1.211, 10459.740, 439.700, 52865.090 25/03/21,08:43:32,07,08,1, 11.9,1,1, 1.211, 10459.742, 439.694, 52865.106 25/03/21,08:43:32,08,08,1, 11.9,1,1, 1.211, 10459.733, 439.692, 52865.102 25/03/21,08:43:32,09,08,1, 11.9,1,1, 1.211, 10459.743, 439.673, 52865.063 25/03/21,08:43:32,10,08,1, 11.9,1,1, 1.211, 10459.738, 439.685, 52865.065 25/03/21,08:43:32,11,08,1, 11.9,1,1, 1.211, 10459.745, 439.698, 52865.035 25/03/21,08:43:32,12,08,1, 11.9,1,1, 1.211, 10459.750, 439.663, 52865.052 25/03/21,08:43:32,13,08,1, 11.9,1,1, 1.211, 10459.748, 439.663, 52865.056 25/03/21,08:43:32,14,08,1, 11.9,1,1, 1.211, 10459.754, 439.703, 52865.152 25/03/21,08:43:32,15,08,1, 11.9,1,1, 1.211, 10459.750, 439.677, 52865.043 25/03/21,08:43:32,16,08,1, 11.9,1,1, 1.211, 10459.758, 439.695, 52865.126 25/03/21,08:43:32,17,08,1, 11.9,1,1, 1.211, 10459.750, 439.691, 52865.011 25/03/21,08:43:32,18,08,1, 11.9,1,1, 1.211, 10459.748, 439.709, 52865.108 25/03/21,08:43:32,19,08,1, 11.9,1,1, 1.211, 10459.768, 439.713, 52865.094 25/03/21,08:43:33,00,08,1, 11.9,1,1, 1.207, 10459.760, 439.713, 52865.094 25/03/21,08:43:33,01,08,1, 11.9,1,1, 1.207, 10459.757, 439.711, 52865.162 25/03/21,08:43:33,02,08,1, 11.9,1,1, 1.207, 10459.752, 439.708, 52865.082 25/03/21,08:43:33,03,08,1, 11.9,1,1, 1.207, 10459.739, 439.739, 52865.096 25/03/21,08:43:33,04,08,1, 11.9,1,1, 1.207, 10459.784, 439.706, 52865.075 25/03/21,08:43:33,05,08,1, 11.9,1,1, 1.207, 10459.779, 439.699, 52865.147 25/03/21,08:43:33,06,08,1, 11.9,1,1, 1.207, 10459.779, 439.711, 52865.077 25/03/21,08:43:33,07,08,1, 11.9,1,1, 1.207, 10459.778, 439.698, 52865.088 25/03/21,08:43:33,08,08,1, 11.9,1,1, 1.207, 10459.764, 439.697, 52865.148 25/03/21,08:43:33,09,08,1, 11.9,1,1, 1.207, 10459.779, 439.728, 52865.109 25/03/21,08:43:33,10,08,1, 11.9,1,1, 1.207, 10459.765, 439.707, 52865.028 25/03/21,08:43:33,11,08,1, 11.9,1,1, 1.207, 10459.775, 439.716, 52865.058 25/03/21,08:43:33,12,08,1, 11.9,1,1, 1.207, 10459.762, 439.705, 52865.067 25/03/21,08:43:33,13,08,1, 11.9,1,1, 1.207, 10459.760, 439.752, 52865.042 25/03/21,08:43:33,14,08,1, 11.9,1,1, 1.207, 10459.759, 439.743, 52865.129 25/03/21,08:43:33,15,08,1, 11.9,1,1, 1.207, 10459.769, 439.730, 52865.161 25/03/21,08:43:33,16,08,1, 11.9,1,1, 1.207, 10459.771, 439.724, 52865.030 25/03/21,08:43:33,17,08,1, 11.9,1,1, 1.207, 10459.762, 439.737, 52865.012 25/03/21,08:43:33,18,08,1, 11.9,1,1, 1.207, 10459.761, 439.728, 52865.062 25/03/21,08:43:33,19,08,1, 11.9,1,1, 1.207, 10459.759, 439.747, 52865.137 25/03/21,08:43:34,00,08,1, 12.0,1,1, 1.209, 10459.752, 439.747, 52865.137 25/03/21,08:43:34,01,08,1, 12.0,1,1, 1.209, 10459.770, 439.733, 52865.056 25/03/21,08:43:34,02,08,1, 12.0,1,1, 1.209, 10459.770, 439.757, 52865.114 25/03/21,08:43:34,03,08,1, 12.0,1,1, 1.209, 10459.776, 439.735, 52865.014 25/03/21,08:43:34,04,08,1, 12.0,1,1, 1.209, 10459.772, 439.733, 52865.044 25/03/21,08:43:34,05,08,1, 12.0,1,1, 1.209, 10459.762, 439.776, 52865.130 25/03/21,08:43:34,06,08,1, 12.0,1,1, 1.209, 10459.786, 439.744, 52865.093 25/03/21,08:43:34,07,08,1, 12.0,1,1, 1.209, 10459.770, 439.753, 52865.080 25/03/21,08:43:34,08,08,1, 12.0,1,1, 1.209, 10459.777, 439.748, 52865.066 25/03/21,08:43:34,09,08,1, 12.0,1,1, 1.209, 10459.765, 439.774, 52865.136 25/03/21,08:43:34,10,08,1, 12.0,1,1, 1.209, 10459.776, 439.762, 52865.025 25/03/21,08:43:34,11,08,1, 12.0,1,1, 1.209, 10459.767, 439.754, 52865.114 25/03/21,08:43:34,12,08,1, 12.0,1,1, 1.209, 10459.800, 439.764, 52865.079 25/03/21,08:43:34,13,08,1, 12.0,1,1, 1.209, 10459.773, 439.773, 52865.133 25/03/21,08:43:34,14,08,1, 12.0,1,1, 1.209, 10459.817, 439.758, 52865.044 25/03/21,08:43:34,15,08,1, 12.0,1,1, 1.209, 10459.762, 439.783, 52865.050 25/03/21,08:43:34,16,08,1, 12.0,1,1, 1.209, 10459.774, 439.793, 52865.151 25/03/21,08:43:34,17,08,1, 12.0,1,1, 1.209, 10459.802, 439.768, 52865.080 25/03/21,08:43:34,18,08,1, 12.0,1,1, 1.209, 10459.780, 439.792, 52865.062 25/03/21,08:43:34,19,08,1, 12.0,1,1, 1.209, 10459.798, 439.785, 52865.063 25/03/21,08:43:35,00,09,1, 12.0,1,1, 1.207, 10459.794, 439.785, 52865.063 25/03/21,08:43:35,01,09,1, 12.0,1,1, 1.207, 10459.770, 439.778, 52865.178 25/03/21,08:43:35,02,09,1, 12.0,1,1, 1.207, 10459.765, 439.781, 52865.059 25/03/21,08:43:35,03,09,1, 12.0,1,1, 1.207, 10459.782, 439.811, 52865.093 25/03/21,08:43:35,04,09,1, 12.0,1,1, 1.207, 10459.767, 439.783, 52865.103 25/03/21,08:43:35,05,09,1, 12.0,1,1, 1.207, 10459.738, 439.813, 52865.138 25/03/21,08:43:35,06,09,1, 12.0,1,1, 1.207, 10459.782, 439.818, 52865.175 25/03/21,08:43:35,07,09,1, 12.0,1,1, 1.207, 10459.763, 439.815, 52865.127 25/03/21,08:43:35,08,09,1, 12.0,1,1, 1.207, 10459.770, 439.825, 52865.134 25/03/21,08:43:35,09,09,1, 12.0,1,1, 1.207, 10459.761, 439.821, 52865.085 25/03/21,08:43:35,10,09,1, 12.0,1,1, 1.207, 10459.763, 439.807, 52865.088 25/03/21,08:43:35,11,09,1, 12.0,1,1, 1.207, 10459.744, 439.794, 52865.118 25/03/21,08:43:35,12,09,1, 12.0,1,1, 1.207, 10459.787, 439.821, 52865.066 25/03/21,08:43:35,13,09,1, 12.0,1,1, 1.207, 10459.768, 439.798, 52865.087 25/03/21,08:43:35,14,09,1, 12.0,1,1, 1.207, 10459.778, 439.806, 52865.159 25/03/21,08:43:35,15,09,1, 12.0,1,1, 1.207, 10459.781, 439.826, 52865.090 25/03/21,08:43:35,16,09,1, 12.0,1,1, 1.207, 10459.730, 439.841, 52865.163 25/03/21,08:43:35,17,09,1, 12.0,1,1, 1.207, 10459.789, 439.851, 52865.131 25/03/21,08:43:35,18,09,1, 12.0,1,1, 1.207, 10459.762, 439.823, 52865.145 25/03/21,08:43:35,19,09,1, 12.0,1,1, 1.207, 10459.783, 439.836, 52865.177 25/03/21,08:43:36,00,08,1, 11.9,1,1, 1.208, 10459.777, 439.836, 52865.177 25/03/21,08:43:36,01,08,1, 11.9,1,1, 1.208, 10459.744, 439.819, 52865.068 25/03/21,08:43:36,02,08,1, 11.9,1,1, 1.208, 10459.768, 439.837, 52865.110 25/03/21,08:43:36,03,08,1, 11.9,1,1, 1.208, 10459.757, 439.838, 52865.140 25/03/21,08:43:36,04,08,1, 11.9,1,1, 1.208, 10459.750, 439.835, 52865.093 25/03/21,08:43:36,05,08,1, 11.9,1,1, 1.208, 10459.738, 439.822, 52865.210 25/03/21,08:43:36,06,08,1, 11.9,1,1, 1.208, 10459.751, 439.840, 52865.121 25/03/21,08:43:36,07,08,1, 11.9,1,1, 1.208, 10459.767, 439.863, 52865.115 25/03/21,08:43:36,08,08,1, 11.9,1,1, 1.208, 10459.767, 439.871, 52865.148 25/03/21,08:43:36,09,08,1, 11.9,1,1, 1.208, 10459.737, 439.847, 52865.137 25/03/21,08:43:36,10,08,1, 11.9,1,1, 1.208, 10459.741, 439.881, 52865.194 25/03/21,08:43:36,11,08,1, 11.9,1,1, 1.208, 10459.760, 439.856, 52865.119 25/03/21,08:43:36,12,08,1, 11.9,1,1, 1.208, 10459.725, 439.840, 52865.187 25/03/21,08:43:36,13,08,1, 11.9,1,1, 1.208, 10459.728, 439.896, 52865.166 25/03/21,08:43:36,14,08,1, 11.9,1,1, 1.208, 10459.740, 439.872, 52865.126 25/03/21,08:43:36,15,08,1, 11.9,1,1, 1.208, 10459.754, 439.848, 52865.242 25/03/21,08:43:36,16,08,1, 11.9,1,1, 1.208, 10459.734, 439.861, 52865.132 25/03/21,08:43:36,17,08,1, 11.9,1,1, 1.208, 10459.737, 439.909, 52865.267 25/03/21,08:43:36,18,08,1, 11.9,1,1, 1.208, 10459.750, 439.876, 52865.230 25/03/21,08:43:36,19,08,1, 11.9,1,1, 1.208, 10459.728, 439.882, 52865.225 25/03/21,08:43:37,00,07,1, 11.9,1,1, 1.207, 10459.727, 439.882, 52865.225 25/03/21,08:43:37,01,07,1, 11.9,1,1, 1.207, 10459.762, 439.899, 52865.219 25/03/21,08:43:37,02,07,1, 11.9,1,1, 1.207, 10459.741, 439.899, 52865.156 25/03/21,08:43:37,03,07,1, 11.9,1,1, 1.207, 10459.739, 439.922, 52865.188 25/03/21,08:43:37,04,07,1, 11.9,1,1, 1.207, 10459.726, 439.929, 52865.219 25/03/21,08:43:37,05,07,1, 11.9,1,1, 1.207, 10459.713, 439.927, 52865.241 25/03/21,08:43:37,06,07,1, 11.9,1,1, 1.207, 10459.719, 439.927, 52865.247 25/03/21,08:43:37,07,07,1, 11.9,1,1, 1.207, 10459.741, 439.924, 52865.204 25/03/21,08:43:37,08,07,1, 11.9,1,1, 1.207, 10459.713, 439.931, 52865.133 25/03/21,08:43:37,09,07,1, 11.9,1,1, 1.207, 10459.717, 439.935, 52865.151 25/03/21,08:43:37,10,07,1, 11.9,1,1, 1.207, 10459.719, 439.944, 52865.151 25/03/21,08:43:37,11,07,1, 11.9,1,1, 1.207, 10459.713, 439.926, 52865.196 25/03/21,08:43:37,12,07,1, 11.9,1,1, 1.207, 10459.702, 439.950, 52865.200 25/03/21,08:43:37,13,07,1, 11.9,1,1, 1.207, 10459.716, 439.949, 52865.200 25/03/21,08:43:37,14,07,1, 11.9,1,1, 1.207, 10459.724, 439.955, 52865.226 25/03/21,08:43:37,15,07,1, 11.9,1,1, 1.207, 10459.716, 439.946, 52865.143 25/03/21,08:43:37,16,07,1, 11.9,1,1, 1.207, 10459.707, 439.966, 52865.182 25/03/21,08:43:37,17,07,1, 11.9,1,1, 1.207, 10459.689, 439.948, 52865.177 25/03/21,08:43:37,18,07,1, 11.9,1,1, 1.207, 10459.702, 439.977, 52865.147 25/03/21,08:43:37,19,07,1, 11.9,1,1, 1.207, 10459.686, 439.970, 52865.234 25/03/21,08:43:38,00,07,1, 12.0,1,1, 1.210, 10459.685, 439.970, 52865.234 25/03/21,08:43:38,01,07,1, 12.0,1,1, 1.210, 10459.690, 439.963, 52865.206 25/03/21,08:43:38,02,07,1, 12.0,1,1, 1.210, 10459.686, 439.993, 52865.212 25/03/21,08:43:38,03,07,1, 12.0,1,1, 1.210, 10459.694, 439.987, 52865.248 25/03/21,08:43:38,04,07,1, 12.0,1,1, 1.210, 10459.692, 440.012, 52865.197 25/03/21,08:43:38,05,07,1, 12.0,1,1, 1.210, 10459.709, 440.016, 52865.094 25/03/21,08:43:38,06,07,1, 12.0,1,1, 1.210, 10459.639, 440.031, 52865.328 25/03/21,08:43:38,07,07,1, 12.0,1,1, 1.210, 10459.658, 440.031, 52865.210 25/03/21,08:43:38,08,07,1, 12.0,1,1, 1.210, 10459.687, 440.040, 52865.178 25/03/21,08:43:38,09,07,1, 12.0,1,1, 1.210, 10459.658, 440.018, 52865.175 25/03/21,08:43:38,10,07,1, 12.0,1,1, 1.210, 10459.676, 440.030, 52865.146 25/03/21,08:43:38,11,07,1, 12.0,1,1, 1.210, 10459.670, 440.056, 52865.199 25/03/21,08:43:38,12,07,1, 12.0,1,1, 1.210, 10459.689, 440.065, 52865.262 25/03/21,08:43:38,13,07,1, 12.0,1,1, 1.210, 10459.692, 440.067, 52865.282 25/03/21,08:43:38,14,07,1, 12.0,1,1, 1.210, 10459.682, 440.063, 52865.255 25/03/21,08:43:38,15,07,1, 12.0,1,1, 1.210, 10459.696, 440.072, 52865.247 25/03/21,08:43:38,16,07,1, 12.0,1,1, 1.210, 10459.652, 440.084, 52865.152 25/03/21,08:43:38,17,07,1, 12.0,1,1, 1.210, 10459.662, 440.080, 52865.154 25/03/21,08:43:38,18,07,1, 12.0,1,1, 1.210, 10459.622, 440.092, 52865.169 25/03/21,08:43:38,19,07,1, 12.0,1,1, 1.210, 10459.664, 440.098, 52865.241 25/03/21,08:43:39,00,07,1, 12.0,1,1, 1.208, 10459.660, 440.098, 52865.241 25/03/21,08:43:39,01,07,1, 12.0,1,1, 1.208, 10459.645, 440.105, 52865.243 25/03/21,08:43:39,02,07,1, 12.0,1,1, 1.208, 10459.651, 440.105, 52865.136 25/03/21,08:43:39,03,07,1, 12.0,1,1, 1.208, 10459.634, 440.119, 52865.189 25/03/21,08:43:39,04,07,1, 12.0,1,1, 1.208, 10459.638, 440.120, 52865.210 25/03/21,08:43:39,05,07,1, 12.0,1,1, 1.208, 10459.664, 440.099, 52865.238 25/03/21,08:43:39,06,07,1, 12.0,1,1, 1.208, 10459.659, 440.137, 52865.206 25/03/21,08:43:39,07,07,1, 12.0,1,1, 1.208, 10459.631, 440.140, 52865.264 25/03/21,08:43:39,08,07,1, 12.0,1,1, 1.208, 10459.648, 440.142, 52865.240 25/03/21,08:43:39,09,07,1, 12.0,1,1, 1.208, 10459.636, 440.118, 52865.164 25/03/21,08:43:39,10,07,1, 12.0,1,1, 1.208, 10459.676, 440.153, 52865.214 25/03/21,08:43:39,11,07,1, 12.0,1,1, 1.208, 10459.635, 440.142, 52865.219 25/03/21,08:43:39,12,07,1, 12.0,1,1, 1.208, 10459.659, 440.163, 52865.332 25/03/21,08:43:39,13,07,1, 12.0,1,1, 1.208, 10459.634, 440.165, 52865.254 25/03/21,08:43:39,14,07,1, 12.0,1,1, 1.208, 10459.662, 440.217, 52865.272 25/03/21,08:43:39,15,07,1, 12.0,1,1, 1.208, 10459.640, 440.215, 52865.204 25/03/21,08:43:39,16,07,1, 12.0,1,1, 1.208, 10459.630, 440.181, 52865.209 25/03/21,08:43:39,17,07,1, 12.0,1,1, 1.208, 10459.633, 440.204, 52865.216 25/03/21,08:43:39,18,07,1, 12.0,1,1, 1.208, 10459.622, 440.235, 52865.324 25/03/21,08:43:39,19,07,1, 12.0,1,1, 1.208, 10459.624, 440.244, 52865.260 25/03/21,08:43:40,00,06,1, 11.8,1,1, 1.212, 10459.619, 440.244, 52865.260 25/03/21,08:43:40,01,06,1, 11.8,1,1, 1.212, 10459.609, 440.259, 52865.265 25/03/21,08:43:40,02,06,1, 11.8,1,1, 1.212, 10459.617, 440.232, 52865.255 25/03/21,08:43:40,03,06,1, 11.8,1,1, 1.212, 10459.618, 440.228, 52865.297 25/03/21,08:43:40,04,06,1, 11.8,1,1, 1.212, 10459.603, 440.255, 52865.269 25/03/21,08:43:40,05,06,1, 11.8,1,1, 1.212, 10459.608, 440.264, 52865.296 25/03/21,08:43:40,06,06,1, 11.8,1,1, 1.212, 10459.608, 440.265, 52865.367 25/03/21,08:43:40,07,06,1, 11.8,1,1, 1.212, 10459.613, 440.275, 52865.343 25/03/21,08:43:40,08,06,1, 11.8,1,1, 1.212, 10459.595, 440.250, 52865.340 25/03/21,08:43:40,09,06,1, 11.8,1,1, 1.212, 10459.611, 440.275, 52865.258 25/03/21,08:43:40,10,06,1, 11.8,1,1, 1.212, 10459.614, 440.293, 52865.260 25/03/21,08:43:40,11,06,1, 11.8,1,1, 1.212, 10459.593, 440.276, 52865.372 25/03/21,08:43:40,12,06,1, 11.8,1,1, 1.212, 10459.612, 440.298, 52865.325 25/03/21,08:43:40,13,06,1, 11.8,1,1, 1.212, 10459.586, 440.283, 52865.314 25/03/21,08:43:40,14,06,1, 11.8,1,1, 1.212, 10459.606, 440.305, 52865.323 25/03/21,08:43:40,15,06,1, 11.8,1,1, 1.212, 10459.599, 440.318, 52865.313 25/03/21,08:43:40,16,06,1, 11.8,1,1, 1.212, 10459.594, 440.317, 52865.319 25/03/21,08:43:40,17,06,1, 11.8,1,1, 1.212, 10459.588, 440.339, 52865.334 25/03/21,08:43:40,18,06,1, 11.8,1,1, 1.212, 10459.590, 440.321, 52865.302 25/03/21,08:43:40,19,06,1, 11.8,1,1, 1.212, 10459.590, 440.352, 52865.304 25/03/21,08:43:41,00,06,1, 11.9,1,1, 1.209, 10459.585, 440.352, 52865.304 25/03/21,08:43:41,01,06,1, 11.9,1,1, 1.209, 10459.586, 440.370, 52865.261 25/03/21,08:43:41,02,06,1, 11.9,1,1, 1.209, 10459.571, 440.360, 52865.325 25/03/21,08:43:41,03,06,1, 11.9,1,1, 1.209, 10459.585, 440.377, 52865.367 25/03/21,08:43:41,04,06,1, 11.9,1,1, 1.209, 10459.578, 440.390, 52865.352 25/03/21,08:43:41,05,06,1, 11.9,1,1, 1.209, 10459.576, 440.387, 52865.350 25/03/21,08:43:41,06,06,1, 11.9,1,1, 1.209, 10459.561, 440.409, 52865.397 25/03/21,08:43:41,07,06,1, 11.9,1,1, 1.209, 10459.562, 440.419, 52865.289 25/03/21,08:43:41,08,06,1, 11.9,1,1, 1.209, 10459.584, 440.430, 52865.359 25/03/21,08:43:41,09,06,1, 11.9,1,1, 1.209, 10459.560, 440.433, 52865.347 25/03/21,08:43:41,10,06,1, 11.9,1,1, 1.209, 10459.581, 440.432, 52865.362 25/03/21,08:43:41,11,06,1, 11.9,1,1, 1.209, 10459.554, 440.419, 52865.362 25/03/21,08:43:41,12,06,1, 11.9,1,1, 1.209, 10459.572, 440.457, 52865.448 25/03/21,08:43:41,13,06,1, 11.9,1,1, 1.209, 10459.587, 440.467, 52865.315 25/03/21,08:43:41,14,06,1, 11.9,1,1, 1.209, 10459.561, 440.465, 52865.386 25/03/21,08:43:41,15,06,1, 11.9,1,1, 1.209, 10459.584, 440.493, 52865.340 25/03/21,08:43:41,16,06,1, 11.9,1,1, 1.209, 10459.570, 440.473, 52865.408 25/03/21,08:43:41,17,06,1, 11.9,1,1, 1.209, 10459.583, 440.460, 52865.380 25/03/21,08:43:41,18,06,1, 11.9,1,1, 1.209, 10459.579, 440.487, 52865.407 25/03/21,08:43:41,19,06,1, 11.9,1,1, 1.209, 10459.572, 440.496, 52865.357 25/03/21,08:43:42,00,06,1, 12.0,1,1, 1.208, 10459.569, 440.496, 52865.357 25/03/21,08:43:42,01,06,1, 12.0,1,1, 1.208, 10459.580, 440.520, 52865.366 25/03/21,08:43:42,02,06,1, 12.0,1,1, 1.208, 10459.587, 440.529, 52865.381 25/03/21,08:43:42,03,06,1, 12.0,1,1, 1.208, 10459.549, 440.543, 52865.354 25/03/21,08:43:42,04,06,1, 12.0,1,1, 1.208, 10459.548, 440.540, 52865.380 25/03/21,08:43:42,05,06,1, 12.0,1,1, 1.208, 10459.552, 440.547, 52865.410 25/03/21,08:43:42,06,06,1, 12.0,1,1, 1.208, 10459.557, 440.531, 52865.388 25/03/21,08:43:42,07,06,1, 12.0,1,1, 1.208, 10459.554, 440.542, 52865.382 25/03/21,08:43:42,08,06,1, 12.0,1,1, 1.208, 10459.535, 440.529, 52865.368 25/03/21,08:43:42,09,06,1, 12.0,1,1, 1.208, 10459.558, 440.570, 52865.386 25/03/21,08:43:42,10,06,1, 12.0,1,1, 1.208, 10459.557, 440.582, 52865.384 25/03/21,08:43:42,11,06,1, 12.0,1,1, 1.208, 10459.554, 440.593, 52865.340 25/03/21,08:43:42,12,06,1, 12.0,1,1, 1.208, 10459.580, 440.609, 52865.377 25/03/21,08:43:42,13,06,1, 12.0,1,1, 1.208, 10459.547, 440.620, 52865.622 25/03/21,08:43:42,14,06,1, 12.0,1,1, 1.208, 10459.579, 440.604, 52865.337 25/03/21,08:43:42,15,06,1, 12.0,1,1, 1.208, 10459.566, 440.631, 52865.297 25/03/21,08:43:42,16,06,1, 12.0,1,1, 1.208, 10459.552, 440.613, 52865.367 25/03/21,08:43:42,17,06,1, 12.0,1,1, 1.208, 10459.547, 440.636, 52865.439 25/03/21,08:43:42,18,06,1, 12.0,1,1, 1.208, 10459.556, 440.628, 52865.421 25/03/21,08:43:42,19,06,1, 12.0,1,1, 1.208, 10459.535, 440.643, 52865.440 25/03/21,08:43:43,00,07,1, 11.9,1,1, 1.211, 10459.527, 440.643, 52865.440 25/03/21,08:43:43,01,07,1, 11.9,1,1, 1.211, 10459.538, 440.631, 52865.369 25/03/21,08:43:43,02,07,1, 11.9,1,1, 1.211, 10459.536, 440.663, 52865.420 25/03/21,08:43:43,03,07,1, 11.9,1,1, 1.211, 10459.551, 440.667, 52865.352 25/03/21,08:43:43,04,07,1, 11.9,1,1, 1.211, 10459.545, 440.673, 52865.391 25/03/21,08:43:43,05,07,1, 11.9,1,1, 1.211, 10459.538, 440.687, 52865.466 25/03/21,08:43:43,06,07,1, 11.9,1,1, 1.211, 10459.537, 440.677, 52865.432 25/03/21,08:43:43,07,07,1, 11.9,1,1, 1.211, 10459.520, 440.695, 52865.441 25/03/21,08:43:43,08,07,1, 11.9,1,1, 1.211, 10459.517, 440.707, 52865.413 25/03/21,08:43:43,09,07,1, 11.9,1,1, 1.211, 10459.496, 440.709, 52865.392 25/03/21,08:43:43,10,07,1, 11.9,1,1, 1.211, 10459.517, 440.711, 52865.428 25/03/21,08:43:43,11,07,1, 11.9,1,1, 1.211, 10459.527, 440.711, 52865.495 25/03/21,08:43:43,12,07,1, 11.9,1,1, 1.211, 10459.512, 440.737, 52865.431 25/03/21,08:43:43,13,07,1, 11.9,1,1, 1.211, 10459.511, 440.718, 52865.379 25/03/21,08:43:43,14,07,1, 11.9,1,1, 1.211, 10459.527, 440.752, 52865.432 25/03/21,08:43:43,15,07,1, 11.9,1,1, 1.211, 10459.493, 440.745, 52865.452 25/03/21,08:43:43,16,07,1, 11.9,1,1, 1.211, 10459.512, 440.752, 52865.370 25/03/21,08:43:43,17,07,1, 11.9,1,1, 1.211, 10459.517, 440.740, 52865.433 25/03/21,08:43:43,18,07,1, 11.9,1,1, 1.211, 10459.495, 440.773, 52865.418 25/03/21,08:43:43,19,07,1, 11.9,1,1, 1.211, 10459.516, 440.766, 52865.542 25/03/21,08:43:44,00,06,1, 12.0,1,1, 1.207, 10459.510, 440.766, 52865.542 25/03/21,08:43:44,01,06,1, 12.0,1,1, 1.207, 10459.523, 440.784, 52865.318 25/03/21,08:43:44,02,06,1, 12.0,1,1, 1.207, 10459.492, 440.794, 52865.468 25/03/21,08:43:44,03,06,1, 12.0,1,1, 1.207, 10459.497, 440.787, 52865.500 25/03/21,08:43:44,04,06,1, 12.0,1,1, 1.207, 10459.510, 440.817, 52865.499 25/03/21,08:43:44,05,06,1, 12.0,1,1, 1.207, 10459.492, 440.788, 52865.431 25/03/21,08:43:44,06,06,1, 12.0,1,1, 1.207, 10459.499, 440.795, 52865.511 25/03/21,08:43:44,07,06,1, 12.0,1,1, 1.207, 10459.485, 440.816, 52865.430 25/03/21,08:43:44,08,06,1, 12.0,1,1, 1.207, 10459.487, 440.830, 52865.415 25/03/21,08:43:44,09,06,1, 12.0,1,1, 1.207, 10459.503, 440.846, 52865.410 25/03/21,08:43:44,10,06,1, 12.0,1,1, 1.207, 10459.473, 440.839, 52865.451 25/03/21,08:43:44,11,06,1, 12.0,1,1, 1.207, 10459.492, 440.864, 52865.473 25/03/21,08:43:44,12,06,1, 12.0,1,1, 1.207, 10459.474, 440.850, 52865.446 25/03/21,08:43:44,13,06,1, 12.0,1,1, 1.207, 10459.503, 440.854, 52865.428 25/03/21,08:43:44,14,06,1, 12.0,1,1, 1.207, 10459.478, 440.872, 52865.477 25/03/21,08:43:44,15,06,1, 12.0,1,1, 1.207, 10459.468, 440.890, 52865.669 25/03/21,08:43:44,16,06,1, 12.0,1,1, 1.207, 10459.497, 440.864, 52865.540 25/03/21,08:43:44,17,06,1, 12.0,1,1, 1.207, 10459.501, 440.910, 52865.517 25/03/21,08:43:44,18,06,1, 12.0,1,1, 1.207, 10459.491, 440.917, 52865.525 25/03/21,08:43:44,19,06,1, 12.0,1,1, 1.207, 10459.493, 440.912, 52865.521 25/03/21,08:43:45,00,07,1, 11.9,1,1, 1.206, 10459.493, 440.912, 52865.521 25/03/21,08:43:45,01,07,1, 11.9,1,1, 1.206, 10459.500, 440.905, 52865.440 25/03/21,08:43:45,02,07,1, 11.9,1,1, 1.206, 10459.489, 440.914, 52865.456 25/03/21,08:43:45,03,07,1, 11.9,1,1, 1.206, 10459.497, 440.936, 52865.430 25/03/21,08:43:45,04,07,1, 11.9,1,1, 1.206, 10459.483, 440.933, 52865.467 25/03/21,08:43:45,05,07,1, 11.9,1,1, 1.206, 10459.466, 440.935, 52865.476 25/03/21,08:43:45,06,07,1, 11.9,1,1, 1.206, 10459.475, 440.951, 52865.449 25/03/21,08:43:45,07,07,1, 11.9,1,1, 1.206, 10459.469, 440.949, 52865.473 25/03/21,08:43:45,08,07,1, 11.9,1,1, 1.206, 10459.470, 440.980, 52865.484 25/03/21,08:43:45,09,07,1, 11.9,1,1, 1.206, 10459.476, 440.983, 52865.471 25/03/21,08:43:45,10,07,1, 11.9,1,1, 1.206, 10459.476, 441.006, 52865.474 25/03/21,08:43:45,11,07,1, 11.9,1,1, 1.206, 10459.479, 440.993, 52865.491 25/03/21,08:43:45,12,07,1, 11.9,1,1, 1.206, 10459.478, 440.996, 52865.485 25/03/21,08:43:45,13,07,1, 11.9,1,1, 1.206, 10459.468, 441.018, 52865.517 25/03/21,08:43:45,14,07,1, 11.9,1,1, 1.206, 10459.457, 441.004, 52865.437 25/03/21,08:43:45,15,07,1, 11.9,1,1, 1.206, 10459.517, 440.997, 52865.393 25/03/21,08:43:45,16,07,1, 11.9,1,1, 1.206, 10459.454, 441.029, 52865.526 25/03/21,08:43:45,17,07,1, 11.9,1,1, 1.206, 10459.453, 441.025, 52865.489 25/03/21,08:43:45,18,07,1, 11.9,1,1, 1.206, 10459.487, 441.038, 52865.500 25/03/21,08:43:45,19,07,1, 11.9,1,1, 1.206, 10459.485, 441.063, 52865.595 25/03/21,08:43:46,00,07,1, 11.9,1,1, 1.209, 10459.477, 441.063, 52865.595 25/03/21,08:43:46,01,07,1, 11.9,1,1, 1.209, 10459.475, 441.058, 52865.486 25/03/21,08:43:46,02,07,1, 11.9,1,1, 1.209, 10459.457, 441.057, 52865.495 25/03/21,08:43:46,03,07,1, 11.9,1,1, 1.209, 10459.456, 441.089, 52865.454 25/03/21,08:43:46,04,07,1, 11.9,1,1, 1.209, 10459.455, 441.067, 52865.529 25/03/21,08:43:46,05,07,1, 11.9,1,1, 1.209, 10459.490, 441.077, 52865.492 25/03/21,08:43:46,06,07,1, 11.9,1,1, 1.209, 10459.471, 441.109, 52865.559 25/03/21,08:43:46,07,07,1, 11.9,1,1, 1.209, 10459.472, 441.109, 52865.557 25/03/21,08:43:46,08,07,1, 11.9,1,1, 1.209, 10459.479, 441.122, 52865.577 25/03/21,08:43:46,09,07,1, 11.9,1,1, 1.209, 10459.401, 441.128, 52865.630 25/03/21,08:43:46,10,07,1, 11.9,1,1, 1.209, 10459.500, 441.095, 52865.547 25/03/21,08:43:46,11,07,1, 11.9,1,1, 1.209, 10459.470, 441.121, 52865.579 25/03/21,08:43:46,12,07,1, 11.9,1,1, 1.209, 10459.479, 441.142, 52865.546 25/03/21,08:43:46,13,07,1, 11.9,1,1, 1.209, 10459.465, 441.138, 52865.518 25/03/21,08:43:46,14,07,1, 11.9,1,1, 1.209, 10459.486, 441.146, 52865.561 25/03/21,08:43:46,15,07,1, 11.9,1,1, 1.209, 10459.458, 441.171, 52865.541 25/03/21,08:43:46,16,07,1, 11.9,1,1, 1.209, 10459.485, 441.154, 52865.535 25/03/21,08:43:46,17,07,1, 11.9,1,1, 1.209, 10459.480, 441.158, 52865.485 25/03/21,08:43:46,18,07,1, 11.9,1,1, 1.209, 10459.452, 441.166, 52865.528 25/03/21,08:43:46,19,07,1, 11.9,1,1, 1.209, 10459.447, 441.154, 52865.518 25/03/21,08:43:47,00,07,1, 12.0,1,1, 1.205, 10459.443, 441.154, 52865.518 25/03/21,08:43:47,01,07,1, 12.0,1,1, 1.205, 10459.483, 441.185, 52865.480 25/03/21,08:43:47,02,07,1, 12.0,1,1, 1.205, 10459.501, 441.191, 52865.518 25/03/21,08:43:47,03,07,1, 12.0,1,1, 1.205, 10459.459, 441.204, 52865.534 25/03/21,08:43:47,04,07,1, 12.0,1,1, 1.205, 10459.470, 441.191, 52865.629 25/03/21,08:43:47,05,07,1, 12.0,1,1, 1.205, 10459.455, 441.205, 52865.583 25/03/21,08:43:47,06,07,1, 12.0,1,1, 1.205, 10459.465, 441.210, 52865.534 25/03/21,08:43:47,07,07,1, 12.0,1,1, 1.205, 10459.471, 441.228, 52865.498 25/03/21,08:43:47,08,07,1, 12.0,1,1, 1.205, 10459.453, 441.221, 52865.539 25/03/21,08:43:47,09,07,1, 12.0,1,1, 1.205, 10459.452, 441.216, 52865.520 25/03/21,08:43:47,10,07,1, 12.0,1,1, 1.205, 10459.486, 441.240, 52865.572 25/03/21,08:43:47,11,07,1, 12.0,1,1, 1.205, 10459.473, 441.266, 52865.543 25/03/21,08:43:47,12,07,1, 12.0,1,1, 1.205, 10459.452, 441.279, 52865.551 25/03/21,08:43:47,13,07,1, 12.0,1,1, 1.205, 10459.482, 441.260, 52865.550 25/03/21,08:43:47,14,07,1, 12.0,1,1, 1.205, 10459.471, 441.246, 52865.542 25/03/21,08:43:47,15,07,1, 12.0,1,1, 1.205, 10459.475, 441.261, 52865.545 25/03/21,08:43:47,16,07,1, 12.0,1,1, 1.205, 10459.476, 441.268, 52865.600 25/03/21,08:43:47,17,07,1, 12.0,1,1, 1.205, 10459.454, 441.284, 52865.562 25/03/21,08:43:47,18,07,1, 12.0,1,1, 1.205, 10459.454, 441.289, 52865.590 25/03/21,08:43:47,19,07,1, 12.0,1,1, 1.205, 10459.457, 441.272, 52865.534 25/03/21,08:43:48,00,07,1, 11.9,1,1, 1.205, 10459.452, 441.272, 52865.534 25/03/21,08:43:48,01,07,1, 11.9,1,1, 1.205, 10459.464, 441.296, 52865.618 25/03/21,08:43:48,02,07,1, 11.9,1,1, 1.205, 10459.477, 441.305, 52865.631 25/03/21,08:43:48,03,07,1, 11.9,1,1, 1.205, 10459.479, 441.302, 52865.608 25/03/21,08:43:48,04,07,1, 11.9,1,1, 1.205, 10459.479, 441.286, 52865.595 25/03/21,08:43:48,05,07,1, 11.9,1,1, 1.205, 10459.472, 441.286, 52865.540 25/03/21,08:43:48,06,07,1, 11.9,1,1, 1.205, 10459.464, 441.299, 52865.617 25/03/21,08:43:48,07,07,1, 11.9,1,1, 1.205, 10459.489, 441.311, 52865.519 25/03/21,08:43:48,08,07,1, 11.9,1,1, 1.205, 10459.478, 441.311, 52865.554 25/03/21,08:43:48,09,07,1, 11.9,1,1, 1.205, 10459.475, 441.315, 52865.600 25/03/21,08:43:48,10,07,1, 11.9,1,1, 1.205, 10459.494, 441.326, 52865.554 25/03/21,08:43:48,11,07,1, 11.9,1,1, 1.205, 10459.456, 441.316, 52865.587 25/03/21,08:43:48,12,07,1, 11.9,1,1, 1.205, 10459.474, 441.348, 52865.614 25/03/21,08:43:48,13,07,1, 11.9,1,1, 1.205, 10459.480, 441.337, 52865.536 25/03/21,08:43:48,14,07,1, 11.9,1,1, 1.205, 10459.497, 441.343, 52865.562 25/03/21,08:43:48,15,07,1, 11.9,1,1, 1.205, 10459.486, 441.339, 52865.519 25/03/21,08:43:48,16,07,1, 11.9,1,1, 1.205, 10459.468, 441.352, 52865.551 25/03/21,08:43:48,17,07,1, 11.9,1,1, 1.205, 10459.495, 441.355, 52865.555 25/03/21,08:43:48,18,07,1, 11.9,1,1, 1.205, 10459.487, 441.349, 52865.547 25/03/21,08:43:48,19,07,1, 11.9,1,1, 1.205, 10459.486, 441.355, 52865.627 25/03/21,08:43:49,00,07,1, 11.9,1,1, 1.210, 10459.485, 441.355, 52865.627 25/03/21,08:43:49,01,07,1, 11.9,1,1, 1.210, 10459.465, 441.378, 52865.653 25/03/21,08:43:49,02,07,1, 11.9,1,1, 1.210, 10459.470, 441.403, 52865.533 25/03/21,08:43:49,03,07,1, 11.9,1,1, 1.210, 10459.486, 441.399, 52865.585 25/03/21,08:43:49,04,07,1, 11.9,1,1, 1.210, 10459.486, 441.393, 52865.555 25/03/21,08:43:49,05,07,1, 11.9,1,1, 1.210, 10459.474, 441.411, 52865.634 25/03/21,08:43:49,06,07,1, 11.9,1,1, 1.210, 10459.474, 441.399, 52865.636 25/03/21,08:43:49,07,07,1, 11.9,1,1, 1.210, 10459.474, 441.417, 52865.575 25/03/21,08:43:49,08,07,1, 11.9,1,1, 1.210, 10459.484, 441.413, 52865.609 25/03/21,08:43:49,09,07,1, 11.9,1,1, 1.210, 10459.494, 441.439, 52865.659 25/03/21,08:43:49,10,07,1, 11.9,1,1, 1.210, 10459.497, 441.421, 52865.367 25/03/21,08:43:49,11,07,1, 11.9,1,1, 1.210, 10459.496, 441.424, 52865.614 25/03/21,08:43:49,12,07,1, 11.9,1,1, 1.210, 10459.487, 441.457, 52865.676 25/03/21,08:43:49,13,07,1, 11.9,1,1, 1.210, 10459.508, 441.452, 52865.647 25/03/21,08:43:49,14,07,1, 11.9,1,1, 1.210, 10459.517, 441.450, 52865.538 25/03/21,08:43:49,15,07,1, 11.9,1,1, 1.210, 10459.506, 441.462, 52865.578 25/03/21,08:43:49,16,07,1, 11.9,1,1, 1.210, 10459.481, 441.474, 52865.667 25/03/21,08:43:49,17,07,1, 11.9,1,1, 1.210, 10459.506, 441.479, 52865.607 25/03/21,08:43:49,18,07,1, 11.9,1,1, 1.210, 10459.482, 441.477, 52865.605 25/03/21,08:43:49,19,07,1, 11.9,1,1, 1.210, 10459.501, 441.490, 52865.630 25/03/21,08:43:50,00,07,1, 11.9,1,1, 1.207, 10459.493, 441.490, 52865.630 25/03/21,08:43:50,01,07,1, 11.9,1,1, 1.207, 10459.515, 441.503, 52865.588 25/03/21,08:43:50,02,07,1, 11.9,1,1, 1.207, 10459.529, 441.492, 52865.662 25/03/21,08:43:50,03,07,1, 11.9,1,1, 1.207, 10459.515, 441.500, 52865.605 25/03/21,08:43:50,04,07,1, 11.9,1,1, 1.207, 10459.522, 441.483, 52865.652 25/03/21,08:43:50,05,07,1, 11.9,1,1, 1.207, 10459.506, 441.515, 52865.640 25/03/21,08:43:50,06,07,1, 11.9,1,1, 1.207, 10459.495, 441.509, 52865.592 25/03/21,08:43:50,07,07,1, 11.9,1,1, 1.207, 10459.508, 441.525, 52865.609 25/03/21,08:43:50,08,07,1, 11.9,1,1, 1.207, 10459.495, 441.524, 52865.702 25/03/21,08:43:50,09,07,1, 11.9,1,1, 1.207, 10459.497, 441.548, 52865.691 25/03/21,08:43:50,10,07,1, 11.9,1,1, 1.207, 10459.517, 441.541, 52865.684 25/03/21,08:43:50,11,07,1, 11.9,1,1, 1.207, 10459.501, 441.553, 52865.621 25/03/21,08:43:50,12,07,1, 11.9,1,1, 1.207, 10459.521, 441.544, 52865.644 25/03/21,08:43:50,13,07,1, 11.9,1,1, 1.207, 10459.523, 441.546, 52865.570 25/03/21,08:43:50,14,07,1, 11.9,1,1, 1.207, 10459.515, 441.556, 52865.653 25/03/21,08:43:50,15,07,1, 11.9,1,1, 1.207, 10459.491, 441.534, 52865.625 25/03/21,08:43:50,16,07,1, 11.9,1,1, 1.207, 10459.524, 441.550, 52865.625 25/03/21,08:43:50,17,07,1, 11.9,1,1, 1.207, 10459.492, 441.554, 52865.606 25/03/21,08:43:50,18,07,1, 11.9,1,1, 1.207, 10459.507, 441.587, 52865.710 25/03/21,08:43:50,19,07,1, 11.9,1,1, 1.207, 10459.521, 441.575, 52865.583 25/03/21,08:43:51,00,07,1, 11.9,1,1, 1.211, 10459.518, 441.575, 52865.583 25/03/21,08:43:51,01,07,1, 11.9,1,1, 1.211, 10459.527, 441.592, 52865.591 25/03/21,08:43:51,02,07,1, 11.9,1,1, 1.211, 10459.496, 441.608, 52865.613 25/03/21,08:43:51,03,07,1, 11.9,1,1, 1.211, 10459.499, 441.624, 52865.638 25/03/21,08:43:51,04,07,1, 11.9,1,1, 1.211, 10459.519, 441.604, 52865.612 25/03/21,08:43:51,05,07,1, 11.9,1,1, 1.211, 10459.512, 441.620, 52865.700 25/03/21,08:43:51,06,07,1, 11.9,1,1, 1.211, 10459.495, 441.609, 52865.623 25/03/21,08:43:51,07,07,1, 11.9,1,1, 1.211, 10459.516, 441.616, 52865.573 25/03/21,08:43:51,08,07,1, 11.9,1,1, 1.211, 10459.526, 441.629, 52865.600 25/03/21,08:43:51,09,07,1, 11.9,1,1, 1.211, 10459.514, 441.645, 52865.707 25/03/21,08:43:51,10,07,1, 11.9,1,1, 1.211, 10459.527, 441.632, 52865.646 25/03/21,08:43:51,11,07,1, 11.9,1,1, 1.211, 10459.523, 441.639, 52865.679 25/03/21,08:43:51,12,07,1, 11.9,1,1, 1.211, 10459.531, 441.634, 52865.638 25/03/21,08:43:51,13,07,1, 11.9,1,1, 1.211, 10459.530, 441.654, 52865.585 25/03/21,08:43:51,14,07,1, 11.9,1,1, 1.211, 10459.528, 441.654, 52865.614 25/03/21,08:43:51,15,07,1, 11.9,1,1, 1.211, 10459.532, 441.633, 52865.657 25/03/21,08:43:51,16,07,1, 11.9,1,1, 1.211, 10459.484, 441.656, 52865.695 25/03/21,08:43:51,17,07,1, 11.9,1,1, 1.211, 10459.485, 441.650, 52865.578 25/03/21,08:43:51,18,07,1, 11.9,1,1, 1.211, 10459.559, 441.656, 52865.659 25/03/21,08:43:51,19,07,1, 11.9,1,1, 1.211, 10459.542, 441.660, 52865.530 25/03/21,08:43:52,00,07,1, 12.0,1,1, 1.205, 10459.535, 441.660, 52865.530 25/03/21,08:43:52,01,07,1, 12.0,1,1, 1.205, 10459.527, 441.710, 52865.665 25/03/21,08:43:52,02,07,1, 12.0,1,1, 1.205, 10459.535, 441.697, 52865.685 25/03/21,08:43:52,03,07,1, 12.0,1,1, 1.205, 10459.521, 441.694, 52865.728 25/03/21,08:43:52,04,07,1, 12.0,1,1, 1.205, 10459.502, 441.697, 52865.678 25/03/21,08:43:52,05,07,1, 12.0,1,1, 1.205, 10459.515, 441.709, 52865.662 25/03/21,08:43:52,06,07,1, 12.0,1,1, 1.205, 10459.515, 441.712, 52865.614 25/03/21,08:43:52,07,07,1, 12.0,1,1, 1.205, 10459.494, 441.684, 52865.633 25/03/21,08:43:52,08,07,1, 12.0,1,1, 1.205, 10459.549, 441.719, 52865.729 25/03/21,08:43:52,09,07,1, 12.0,1,1, 1.205, 10459.526, 441.696, 52865.606 25/03/21,08:43:52,10,07,1, 12.0,1,1, 1.205, 10459.540, 441.709, 52865.707 25/03/21,08:43:52,11,07,1, 12.0,1,1, 1.205, 10459.531, 441.721, 52865.615 25/03/21,08:43:52,12,07,1, 12.0,1,1, 1.205, 10459.557, 441.712, 52865.638 25/03/21,08:43:52,13,07,1, 12.0,1,1, 1.205, 10459.557, 441.728, 52865.640 25/03/21,08:43:52,14,07,1, 12.0,1,1, 1.205, 10459.541, 441.718, 52865.723 25/03/21,08:43:52,15,07,1, 12.0,1,1, 1.205, 10459.542, 441.745, 52865.664 25/03/21,08:43:52,16,07,1, 12.0,1,1, 1.205, 10459.563, 441.729, 52865.713 25/03/21,08:43:52,17,07,1, 12.0,1,1, 1.205, 10459.522, 441.748, 52865.685 25/03/21,08:43:52,18,07,1, 12.0,1,1, 1.205, 10459.546, 441.739, 52865.644 25/03/21,08:43:52,19,07,1, 12.0,1,1, 1.205, 10459.555, 441.729, 52865.666 25/03/21,08:43:53,00,07,1, 11.9,1,1, 1.209, 10459.552, 441.729, 52865.666 25/03/21,08:43:53,01,07,1, 11.9,1,1, 1.209, 10459.533, 441.758, 52865.737 25/03/21,08:43:53,02,07,1, 11.9,1,1, 1.209, 10459.554, 441.754, 52865.736 25/03/21,08:43:53,03,07,1, 11.9,1,1, 1.209, 10459.559, 441.756, 52865.623 25/03/21,08:43:53,04,07,1, 11.9,1,1, 1.209, 10459.542, 441.759, 52865.663 25/03/21,08:43:53,05,07,1, 11.9,1,1, 1.209, 10459.556, 441.745, 52865.625 25/03/21,08:43:53,06,07,1, 11.9,1,1, 1.209, 10459.525, 441.767, 52865.656 25/03/21,08:43:53,07,07,1, 11.9,1,1, 1.209, 10459.557, 441.771, 52865.619 25/03/21,08:43:53,08,07,1, 11.9,1,1, 1.209, 10459.546, 441.779, 52865.776 25/03/21,08:43:53,09,07,1, 11.9,1,1, 1.209, 10459.547, 441.777, 52865.735 25/03/21,08:43:53,10,07,1, 11.9,1,1, 1.209, 10459.572, 441.778, 52865.670 25/03/21,08:43:53,11,07,1, 11.9,1,1, 1.209, 10459.576, 441.787, 52865.675 25/03/21,08:43:53,12,07,1, 11.9,1,1, 1.209, 10459.556, 441.802, 52865.666 25/03/21,08:43:53,13,07,1, 11.9,1,1, 1.209, 10459.585, 441.782, 52865.642 25/03/21,08:43:53,14,07,1, 11.9,1,1, 1.209, 10459.581, 441.799, 52865.683 25/03/21,08:43:53,15,07,1, 11.9,1,1, 1.209, 10459.575, 441.785, 52865.745 25/03/21,08:43:53,16,07,1, 11.9,1,1, 1.209, 10459.566, 441.832, 52865.740 25/03/21,08:43:53,17,07,1, 11.9,1,1, 1.209, 10459.601, 441.798, 52865.666 25/03/21,08:43:53,18,07,1, 11.9,1,1, 1.209, 10459.596, 441.811, 52865.663 25/03/21,08:43:53,19,07,1, 11.9,1,1, 1.209, 10459.569, 441.807, 52865.715 25/03/21,08:43:54,00,07,1, 11.9,1,1, 1.205, 10459.569, 441.807, 52865.715 25/03/21,08:43:54,01,07,1, 11.9,1,1, 1.205, 10459.587, 441.795, 52865.656 25/03/21,08:43:54,02,07,1, 11.9,1,1, 1.205, 10459.584, 441.819, 52865.731 25/03/21,08:43:54,03,07,1, 11.9,1,1, 1.205, 10459.592, 441.826, 52865.666 25/03/21,08:43:54,04,07,1, 11.9,1,1, 1.205, 10459.588, 441.813, 52865.735 25/03/21,08:43:54,05,07,1, 11.9,1,1, 1.205, 10459.592, 441.799, 52865.609 25/03/21,08:43:54,06,07,1, 11.9,1,1, 1.205, 10459.583, 441.817, 52865.622 25/03/21,08:43:54,07,07,1, 11.9,1,1, 1.205, 10459.589, 441.825, 52865.754 25/03/21,08:43:54,08,07,1, 11.9,1,1, 1.205, 10459.570, 441.834, 52865.779 25/03/21,08:43:54,09,07,1, 11.9,1,1, 1.205, 10459.567, 441.852, 52865.766 25/03/21,08:43:54,10,07,1, 11.9,1,1, 1.205, 10459.613, 441.849, 52865.638 25/03/21,08:43:54,11,07,1, 11.9,1,1, 1.205, 10459.595, 441.818, 52865.649 25/03/21,08:43:54,12,07,1, 11.9,1,1, 1.205, 10459.603, 441.821, 52865.675 25/03/21,08:43:54,13,07,1, 11.9,1,1, 1.205, 10459.615, 441.819, 52865.695 25/03/21,08:43:54,14,07,1, 11.9,1,1, 1.205, 10459.585, 441.841, 52865.653 25/03/21,08:43:54,15,07,1, 11.9,1,1, 1.205, 10459.600, 441.853, 52865.766 25/03/21,08:43:54,16,07,1, 11.9,1,1, 1.205, 10459.600, 441.840, 52865.665 25/03/21,08:43:54,17,07,1, 11.9,1,1, 1.205, 10459.601, 441.844, 52865.722 25/03/21,08:43:54,18,07,1, 11.9,1,1, 1.205, 10459.637, 441.867, 52865.646 25/03/21,08:43:54,19,07,1, 11.9,1,1, 1.205, 10459.607, 441.838, 52865.697 25/03/21,08:43:55,00,08,1, 11.9,1,1, 1.210, 10459.602, 441.838, 52865.697 25/03/21,08:43:55,01,08,1, 11.9,1,1, 1.210, 10459.617, 441.863, 52865.728 25/03/21,08:43:55,02,08,1, 11.9,1,1, 1.210, 10459.609, 441.873, 52865.692 25/03/21,08:43:55,03,08,1, 11.9,1,1, 1.210, 10459.628, 441.861, 52865.734 25/03/21,08:43:55,04,08,1, 11.9,1,1, 1.210, 10459.601, 441.862, 52865.634 25/03/21,08:43:55,05,08,1, 11.9,1,1, 1.210, 10459.605, 441.896, 52865.747 25/03/21,08:43:55,06,08,1, 11.9,1,1, 1.210, 10459.615, 441.877, 52865.671 25/03/21,08:43:55,07,08,1, 11.9,1,1, 1.210, 10459.627, 441.884, 52865.685 25/03/21,08:43:55,08,08,1, 11.9,1,1, 1.210, 10459.629, 441.867, 52865.663 25/03/21,08:43:55,09,08,1, 11.9,1,1, 1.210, 10459.630, 441.856, 52865.677 25/03/21,08:43:55,10,08,1, 11.9,1,1, 1.210, 10459.629, 441.878, 52865.762 25/03/21,08:43:55,11,08,1, 11.9,1,1, 1.210, 10459.628, 441.884, 52865.739 25/03/21,08:43:55,12,08,1, 11.9,1,1, 1.210, 10459.641, 441.890, 52865.734 25/03/21,08:43:55,13,08,1, 11.9,1,1, 1.210, 10459.664, 441.892, 52865.765 25/03/21,08:43:55,14,08,1, 11.9,1,1, 1.210, 10459.635, 441.883, 52865.677 25/03/21,08:43:55,15,08,1, 11.9,1,1, 1.210, 10459.650, 441.888, 52865.680 25/03/21,08:43:55,16,08,1, 11.9,1,1, 1.210, 10459.625, 441.914, 52865.729 25/03/21,08:43:55,17,08,1, 11.9,1,1, 1.210, 10459.649, 441.902, 52865.783 25/03/21,08:43:55,18,08,1, 11.9,1,1, 1.210, 10459.636, 441.918, 52865.761 25/03/21,08:43:55,19,08,1, 11.9,1,1, 1.210, 10459.663, 441.896, 52865.717 25/03/21,08:43:56,00,07,1, 11.9,1,1, 1.210, 10459.660, 441.896, 52865.717 25/03/21,08:43:56,01,07,1, 11.9,1,1, 1.210, 10459.655, 441.901, 52865.665 25/03/21,08:43:56,02,07,1, 11.9,1,1, 1.210, 10459.648, 441.888, 52865.725 25/03/21,08:43:56,03,07,1, 11.9,1,1, 1.210, 10459.669, 441.903, 52865.693 25/03/21,08:43:56,04,07,1, 11.9,1,1, 1.210, 10459.674, 441.912, 52865.683 25/03/21,08:43:56,05,07,1, 11.9,1,1, 1.210, 10459.672, 441.921, 52865.720 25/03/21,08:43:56,06,07,1, 11.9,1,1, 1.210, 10459.682, 441.911, 52865.718 25/03/21,08:43:56,07,07,1, 11.9,1,1, 1.210, 10459.677, 441.911, 52865.700 25/03/21,08:43:56,08,07,1, 11.9,1,1, 1.210, 10459.685, 441.908, 52865.674 25/03/21,08:43:56,09,07,1, 11.9,1,1, 1.210, 10459.655, 441.906, 52865.674 25/03/21,08:43:56,10,07,1, 11.9,1,1, 1.210, 10459.694, 441.939, 52865.787 25/03/21,08:43:56,11,07,1, 11.9,1,1, 1.210, 10459.663, 441.914, 52865.746 25/03/21,08:43:56,12,07,1, 11.9,1,1, 1.210, 10459.685, 441.913, 52865.665 25/03/21,08:43:56,13,07,1, 11.9,1,1, 1.210, 10459.671, 441.925, 52865.721 25/03/21,08:43:56,14,07,1, 11.9,1,1, 1.210, 10459.680, 441.921, 52865.688 25/03/21,08:43:56,15,07,1, 11.9,1,1, 1.210, 10459.687, 441.925, 52865.735 25/03/21,08:43:56,16,07,1, 11.9,1,1, 1.210, 10459.684, 441.923, 52865.667 25/03/21,08:43:56,17,07,1, 11.9,1,1, 1.210, 10459.666, 441.912, 52865.737 25/03/21,08:43:56,18,07,1, 11.9,1,1, 1.210, 10459.704, 441.914, 52865.684 25/03/21,08:43:56,19,07,1, 11.9,1,1, 1.210, 10459.686, 441.933, 52865.644 25/03/21,08:43:57,00,08,1, 11.9,1,1, 1.210, 10459.685, 441.933, 52865.644 25/03/21,08:43:57,01,08,1, 11.9,1,1, 1.210, 10459.693, 441.950, 52865.709 25/03/21,08:43:57,02,08,1, 11.9,1,1, 1.210, 10459.697, 441.930, 52865.884 25/03/21,08:43:57,03,08,1, 11.9,1,1, 1.210, 10459.689, 441.957, 52865.918 25/03/21,08:43:57,04,08,1, 11.9,1,1, 1.210, 10459.674, 441.950, 52865.774 25/03/21,08:43:57,05,08,1, 11.9,1,1, 1.210, 10459.699, 441.954, 52865.803 25/03/21,08:43:57,06,08,1, 11.9,1,1, 1.210, 10459.700, 441.967, 52865.843 25/03/21,08:43:57,07,08,1, 11.9,1,1, 1.210, 10459.724, 441.960, 52865.886 25/03/21,08:43:57,08,08,1, 11.9,1,1, 1.210, 10459.694, 441.952, 52865.800 25/03/21,08:43:57,09,08,1, 11.9,1,1, 1.210, 10459.725, 441.961, 52865.813 25/03/21,08:43:57,10,08,1, 11.9,1,1, 1.210, 10459.727, 441.957, 52865.836 25/03/21,08:43:57,11,08,1, 11.9,1,1, 1.210, 10459.732, 441.964, 52865.770 25/03/21,08:43:57,12,08,1, 11.9,1,1, 1.210, 10459.717, 441.974, 52865.680 25/03/21,08:43:57,13,08,1, 11.9,1,1, 1.210, 10459.700, 441.978, 52865.794 25/03/21,08:43:57,14,08,1, 11.9,1,1, 1.210, 10459.720, 441.975, 52865.856 25/03/21,08:43:57,15,08,1, 11.9,1,1, 1.210, 10459.756, 441.979, 52865.862 25/03/21,08:43:57,16,08,1, 11.9,1,1, 1.210, 10459.741, 441.959, 52865.833 25/03/21,08:43:57,17,08,1, 11.9,1,1, 1.210, 10459.720, 441.943, 52865.791 25/03/21,08:43:57,18,08,1, 11.9,1,1, 1.210, 10459.758, 441.977, 52865.889 25/03/21,08:43:57,19,08,1, 11.9,1,1, 1.210, 10459.739, 441.967, 52865.869 25/03/21,08:43:58,00,07,1, 11.9,1,1, 1.210, 10459.735, 441.967, 52865.869 25/03/21,08:43:58,01,07,1, 11.9,1,1, 1.210, 10459.700, 441.980, 52865.879 25/03/21,08:43:58,02,07,1, 11.9,1,1, 1.210, 10459.758, 441.962, 52865.822 25/03/21,08:43:58,03,07,1, 11.9,1,1, 1.210, 10459.739, 441.953, 52865.886 25/03/21,08:43:58,04,07,1, 11.9,1,1, 1.210, 10459.748, 441.959, 52865.779 25/03/21,08:43:58,05,07,1, 11.9,1,1, 1.210, 10459.740, 441.966, 52865.750 25/03/21,08:43:58,06,07,1, 11.9,1,1, 1.210, 10459.736, 441.973, 52865.795 25/03/21,08:43:58,07,07,1, 11.9,1,1, 1.210, 10459.743, 441.991, 52865.794 25/03/21,08:43:58,08,07,1, 11.9,1,1, 1.210, 10459.764, 441.962, 52865.832 25/03/21,08:43:58,09,07,1, 11.9,1,1, 1.210, 10459.745, 441.964, 52865.886 25/03/21,08:43:58,10,07,1, 11.9,1,1, 1.210, 10459.758, 441.989, 52865.801 25/03/21,08:43:58,11,07,1, 11.9,1,1, 1.210, 10459.780, 441.985, 52865.823 25/03/21,08:43:58,12,07,1, 11.9,1,1, 1.210, 10459.769, 441.974, 52865.834 25/03/21,08:43:58,13,07,1, 11.9,1,1, 1.210, 10459.781, 441.956, 52865.828 25/03/21,08:43:58,14,07,1, 11.9,1,1, 1.210, 10459.782, 441.983, 52865.867 25/03/21,08:43:58,15,07,1, 11.9,1,1, 1.210, 10459.777, 441.967, 52865.738 25/03/21,08:43:58,16,07,1, 11.9,1,1, 1.210, 10459.792, 441.970, 52865.831 25/03/21,08:43:58,17,07,1, 11.9,1,1, 1.210, 10459.783, 441.992, 52865.787 25/03/21,08:43:58,18,07,1, 11.9,1,1, 1.210, 10459.783, 441.978, 52865.841 25/03/21,08:43:58,19,07,1, 11.9,1,1, 1.210, 10459.790, 441.971, 52865.819 25/03/21,08:43:59,00,07,1, 11.8,1,1, 1.210, 10459.785, 441.971, 52865.819 25/03/21,08:43:59,01,07,1, 11.8,1,1, 1.210, 10459.766, 441.941, 52865.802 25/03/21,08:43:59,02,07,1, 11.8,1,1, 1.210, 10459.792, 441.985, 52865.874 25/03/21,08:43:59,03,07,1, 11.8,1,1, 1.210, 10459.777, 441.988, 52865.850 25/03/21,08:43:59,04,07,1, 11.8,1,1, 1.210, 10459.792, 441.967, 52865.805 25/03/21,08:43:59,05,07,1, 11.8,1,1, 1.210, 10459.833, 441.983, 52865.821 25/03/21,08:43:59,06,07,1, 11.8,1,1, 1.210, 10459.821, 441.966, 52865.792 25/03/21,08:43:59,07,07,1, 11.8,1,1, 1.210, 10459.825, 441.980, 52865.790 25/03/21,08:43:59,08,07,1, 11.8,1,1, 1.210, 10459.822, 441.980, 52865.884 25/03/21,08:43:59,09,07,1, 11.8,1,1, 1.210, 10459.809, 441.984, 52865.858 25/03/21,08:43:59,10,07,1, 11.8,1,1, 1.210, 10459.828, 441.975, 52865.814 25/03/21,08:43:59,11,07,1, 11.8,1,1, 1.210, 10459.825, 441.997, 52865.782 25/03/21,08:43:59,12,07,1, 11.8,1,1, 1.210, 10459.828, 441.985, 52865.888 25/03/21,08:43:59,13,07,1, 11.8,1,1, 1.210, 10459.855, 441.976, 52865.804 25/03/21,08:43:59,14,07,1, 11.8,1,1, 1.210, 10459.848, 441.969, 52865.880 25/03/21,08:43:59,15,07,1, 11.8,1,1, 1.210, 10459.831, 441.973, 52865.807 25/03/21,08:43:59,16,07,1, 11.8,1,1, 1.210, 10459.842, 442.000, 52865.897 25/03/21,08:43:59,17,07,1, 11.8,1,1, 1.210, 10459.831, 441.966, 52865.717 25/03/21,08:43:59,18,07,1, 11.8,1,1, 1.210, 10459.847, 441.979, 52865.834 25/03/21,08:43:59,19,07,1, 11.8,1,1, 1.210, 10459.868, 441.977, 52865.767 25/03/21,08:44:00,00,06,1, 11.9,1,1, 1.205, 10459.861, 441.977, 52865.767 25/03/21,08:44:00,01,06,1, 11.9,1,1, 1.205, 10459.843, 441.964, 52865.873 25/03/21,08:44:00,02,06,1, 11.9,1,1, 1.205, 10459.874, 441.942, 52865.734 25/03/21,08:44:00,03,06,1, 11.9,1,1, 1.205, 10459.883, 441.944, 52865.717 25/03/21,08:44:00,04,06,1, 11.9,1,1, 1.205, 10459.860, 441.960, 52865.695 25/03/21,08:44:00,05,06,1, 11.9,1,1, 1.205, 10459.881, 441.966, 52865.669 25/03/21,08:44:00,06,06,1, 11.9,1,1, 1.205, 10459.854, 441.941, 52865.711 25/03/21,08:44:00,07,06,1, 11.9,1,1, 1.205, 10459.843, 441.960, 52865.720 25/03/21,08:44:00,08,06,1, 11.9,1,1, 1.205, 10459.869, 441.968, 52865.718 25/03/21,08:44:00,09,06,1, 11.9,1,1, 1.205, 10459.878, 441.957, 52865.711 25/03/21,08:44:00,10,06,1, 11.9,1,1, 1.205, 10459.861, 441.946, 52865.737 25/03/21,08:44:00,11,06,1, 11.9,1,1, 1.205, 10459.887, 441.963, 52865.717 25/03/21,08:44:00,12,06,1, 11.9,1,1, 1.205, 10459.900, 441.955, 52865.683 25/03/21,08:44:00,13,06,1, 11.9,1,1, 1.205, 10459.886, 441.966, 52865.772 25/03/21,08:44:00,14,06,1, 11.9,1,1, 1.205, 10459.908, 441.949, 52865.748 25/03/21,08:44:00,15,06,1, 11.9,1,1, 1.205, 10459.921, 441.966, 52865.706 25/03/21,08:44:00,16,06,1, 11.9,1,1, 1.205, 10459.894, 441.955, 52865.795 25/03/21,08:44:00,17,06,1, 11.9,1,1, 1.205, 10459.900, 441.949, 52865.726 25/03/21,08:44:00,18,06,1, 11.9,1,1, 1.205, 10459.917, 441.961, 52865.764 25/03/21,08:44:00,19,06,1, 11.9,1,1, 1.205, 10459.914, 441.985, 52865.714 25/03/21,08:44:01,00,06,1, 11.9,1,1, 1.208, 10459.911, 441.985, 52865.714 25/03/21,08:44:01,01,06,1, 11.9,1,1, 1.208, 10459.922, 441.978, 52865.753 25/03/21,08:44:01,02,06,1, 11.9,1,1, 1.208, 10459.925, 441.982, 52865.751 25/03/21,08:44:01,03,06,1, 11.9,1,1, 1.208, 10459.928, 441.973, 52865.665 25/03/21,08:44:01,04,06,1, 11.9,1,1, 1.208, 10459.916, 441.996, 52865.770 25/03/21,08:44:01,05,06,1, 11.9,1,1, 1.208, 10459.934, 441.978, 52865.653 25/03/21,08:44:01,06,06,1, 11.9,1,1, 1.208, 10459.923, 441.981, 52865.714 25/03/21,08:44:01,07,06,1, 11.9,1,1, 1.208, 10459.929, 441.979, 52865.802 25/03/21,08:44:01,08,06,1, 11.9,1,1, 1.208, 10459.941, 441.994, 52865.709 25/03/21,08:44:01,09,06,1, 11.9,1,1, 1.208, 10459.937, 441.969, 52865.669 25/03/21,08:44:01,10,06,1, 11.9,1,1, 1.208, 10459.935, 441.983, 52865.618 25/03/21,08:44:01,11,06,1, 11.9,1,1, 1.208, 10459.966, 441.960, 52865.716 25/03/21,08:44:01,12,06,1, 11.9,1,1, 1.208, 10459.954, 441.983, 52865.761 25/03/21,08:44:01,13,06,1, 11.9,1,1, 1.208, 10459.953, 441.968, 52865.732 25/03/21,08:44:01,14,06,1, 11.9,1,1, 1.208, 10459.970, 441.984, 52865.741 25/03/21,08:44:01,15,06,1, 11.9,1,1, 1.208, 10459.977, 441.990, 52865.717 25/03/21,08:44:01,16,06,1, 11.9,1,1, 1.208, 10459.976, 441.996, 52865.710 25/03/21,08:44:01,17,06,1, 11.9,1,1, 1.208, 10459.972, 441.997, 52865.729 25/03/21,08:44:01,18,06,1, 11.9,1,1, 1.208, 10459.979, 441.978, 52865.664 25/03/21,08:44:01,19,06,1, 11.9,1,1, 1.208, 10459.976, 441.977, 52865.779 25/03/21,08:44:02,00,06,1, 11.9,1,1, 1.208, 10459.969, 441.977, 52865.779 25/03/21,08:44:02,01,06,1, 11.9,1,1, 1.208, 10459.993, 441.975, 52865.817 25/03/21,08:44:02,02,06,1, 11.9,1,1, 1.208, 10459.972, 441.975, 52865.766 25/03/21,08:44:02,03,06,1, 11.9,1,1, 1.208, 10460.000, 441.965, 52865.675 25/03/21,08:44:02,04,06,1, 11.9,1,1, 1.208, 10460.007, 441.964, 52865.736 25/03/21,08:44:02,05,06,1, 11.9,1,1, 1.208, 10459.988, 441.979, 52865.780 25/03/21,08:44:02,06,06,1, 11.9,1,1, 1.208, 10459.989, 441.965, 52865.721 25/03/21,08:44:02,07,06,1, 11.9,1,1, 1.208, 10460.010, 441.953, 52865.830 25/03/21,08:44:02,08,06,1, 11.9,1,1, 1.208, 10460.010, 441.940, 52865.719 25/03/21,08:44:02,09,06,1, 11.9,1,1, 1.208, 10459.989, 441.961, 52865.725 25/03/21,08:44:02,10,06,1, 11.9,1,1, 1.208, 10460.008, 441.968, 52865.681 25/03/21,08:44:02,11,06,1, 11.9,1,1, 1.208, 10460.016, 441.970, 52865.744 25/03/21,08:44:02,12,06,1, 11.9,1,1, 1.208, 10460.011, 441.940, 52865.687 25/03/21,08:44:02,13,06,1, 11.9,1,1, 1.208, 10460.011, 441.954, 52865.801 25/03/21,08:44:02,14,06,1, 11.9,1,1, 1.208, 10460.006, 441.953, 52865.771 25/03/21,08:44:02,15,06,1, 11.9,1,1, 1.208, 10460.011, 441.960, 52865.707 25/03/21,08:44:02,16,06,1, 11.9,1,1, 1.208, 10460.033, 441.948, 52865.753 25/03/21,08:44:02,17,06,1, 11.9,1,1, 1.208, 10460.042, 441.966, 52865.750 25/03/21,08:44:02,18,06,1, 11.9,1,1, 1.208, 10460.057, 441.946, 52865.654 25/03/21,08:44:02,19,06,1, 11.9,1,1, 1.208, 10460.041, 441.945, 52865.669 25/03/21,08:44:03,00,08,1, 11.8,1,1, 1.209, 10460.036, 441.945, 52865.669 25/03/21,08:44:03,01,08,1, 11.8,1,1, 1.209, 10460.048, 441.962, 52865.739 25/03/21,08:44:03,02,08,1, 11.8,1,1, 1.209, 10460.071, 441.963, 52865.646 25/03/21,08:44:03,03,08,1, 11.8,1,1, 1.209, 10460.065, 441.932, 52865.638 25/03/21,08:44:03,04,08,1, 11.8,1,1, 1.209, 10460.077, 441.926, 52865.685 25/03/21,08:44:03,05,08,1, 11.8,1,1, 1.209, 10460.066, 441.935, 52865.722 25/03/21,08:44:03,06,08,1, 11.8,1,1, 1.209, 10460.057, 441.942, 52865.701 25/03/21,08:44:03,07,08,1, 11.8,1,1, 1.209, 10460.066, 441.961, 52865.703 25/03/21,08:44:03,08,08,1, 11.8,1,1, 1.209, 10460.061, 441.946, 52865.647 25/03/21,08:44:03,09,08,1, 11.8,1,1, 1.209, 10460.064, 441.943, 52865.634 25/03/21,08:44:03,10,08,1, 11.8,1,1, 1.209, 10460.064, 441.931, 52865.663 25/03/21,08:44:03,11,08,1, 11.8,1,1, 1.209, 10460.080, 441.918, 52865.646 25/03/21,08:44:03,12,08,1, 11.8,1,1, 1.209, 10460.060, 441.920, 52865.656 25/03/21,08:44:03,13,08,1, 11.8,1,1, 1.209, 10460.095, 441.937, 52865.754 25/03/21,08:44:03,14,08,1, 11.8,1,1, 1.209, 10460.052, 441.913, 52865.728 25/03/21,08:44:03,15,08,1, 11.8,1,1, 1.209, 10460.081, 441.943, 52865.685 25/03/21,08:44:03,16,08,1, 11.8,1,1, 1.209, 10460.068, 441.931, 52865.742 25/03/21,08:44:03,17,08,1, 11.8,1,1, 1.209, 10460.090, 441.913, 52865.716 25/03/21,08:44:03,18,08,1, 11.8,1,1, 1.209, 10460.083, 441.911, 52865.700 25/03/21,08:44:03,19,08,1, 11.8,1,1, 1.209, 10460.100, 441.938, 52865.761 25/03/21,08:44:04,00,06,1, 12.0,1,1, 1.205, 10460.094, 441.938, 52865.761 25/03/21,08:44:04,01,06,1, 12.0,1,1, 1.205, 10460.096, 441.917, 52865.709 25/03/21,08:44:04,02,06,1, 12.0,1,1, 1.205, 10460.107, 441.905, 52865.655 25/03/21,08:44:04,03,06,1, 12.0,1,1, 1.205, 10460.122, 441.904, 52865.680 25/03/21,08:44:04,04,06,1, 12.0,1,1, 1.205, 10460.109, 441.911, 52865.684 25/03/21,08:44:04,05,06,1, 12.0,1,1, 1.205, 10460.122, 441.911, 52865.697 25/03/21,08:44:04,06,06,1, 12.0,1,1, 1.205, 10460.107, 441.915, 52865.745 25/03/21,08:44:04,07,06,1, 12.0,1,1, 1.205, 10460.124, 441.883, 52865.752 25/03/21,08:44:04,08,06,1, 12.0,1,1, 1.205, 10460.124, 441.917, 52865.701 25/03/21,08:44:04,09,06,1, 12.0,1,1, 1.205, 10460.131, 441.875, 52865.644 25/03/21,08:44:04,10,06,1, 12.0,1,1, 1.205, 10460.128, 441.900, 52865.625 25/03/21,08:44:04,11,06,1, 12.0,1,1, 1.205, 10460.133, 441.911, 52865.712 25/03/21,08:44:04,12,06,1, 12.0,1,1, 1.205, 10460.163, 441.884, 52865.663 25/03/21,08:44:04,13,06,1, 12.0,1,1, 1.205, 10460.157, 441.867, 52865.730 25/03/21,08:44:04,14,06,1, 12.0,1,1, 1.205, 10460.156, 441.884, 52865.743 25/03/21,08:44:04,15,06,1, 12.0,1,1, 1.205, 10460.138, 441.857, 52865.747 25/03/21,08:44:04,16,06,1, 12.0,1,1, 1.205, 10460.165, 441.877, 52865.659 25/03/21,08:44:04,17,06,1, 12.0,1,1, 1.205, 10460.168, 441.875, 52865.675 25/03/21,08:44:04,18,06,1, 12.0,1,1, 1.205, 10460.185, 441.868, 52865.683 25/03/21,08:44:04,19,06,1, 12.0,1,1, 1.205, 10460.172, 441.851, 52865.641 25/03/21,08:44:05,00,08,1, 11.9,1,1, 1.208, 10460.169, 441.851, 52865.641 25/03/21,08:44:05,01,08,1, 11.9,1,1, 1.208, 10460.166, 441.867, 52865.690 25/03/21,08:44:05,02,08,1, 11.9,1,1, 1.208, 10460.175, 441.854, 52865.638 25/03/21,08:44:05,03,08,1, 11.9,1,1, 1.208, 10460.186, 441.844, 52865.652 25/03/21,08:44:05,04,08,1, 11.9,1,1, 1.208, 10460.170, 441.847, 52865.662 25/03/21,08:44:05,05,08,1, 11.9,1,1, 1.208, 10460.186, 441.859, 52865.657 25/03/21,08:44:05,06,08,1, 11.9,1,1, 1.208, 10460.203, 441.863, 52865.665 25/03/21,08:44:05,07,08,1, 11.9,1,1, 1.208, 10460.200, 441.843, 52865.707 25/03/21,08:44:05,08,08,1, 11.9,1,1, 1.208, 10460.185, 441.844, 52865.673 25/03/21,08:44:05,09,08,1, 11.9,1,1, 1.208, 10460.205, 441.833, 52865.674 25/03/21,08:44:05,10,08,1, 11.9,1,1, 1.208, 10460.207, 441.851, 52865.649 25/03/21,08:44:05,11,08,1, 11.9,1,1, 1.208, 10460.241, 441.845, 52865.653 25/03/21,08:44:05,12,08,1, 11.9,1,1, 1.208, 10460.227, 441.850, 52865.624 25/03/21,08:44:05,13,08,1, 11.9,1,1, 1.208, 10460.233, 441.818, 52865.628 25/03/21,08:44:05,14,08,1, 11.9,1,1, 1.208, 10460.225, 441.810, 52865.656 25/03/21,08:44:05,15,08,1, 11.9,1,1, 1.208, 10460.225, 441.811, 52865.680 25/03/21,08:44:05,16,08,1, 11.9,1,1, 1.208, 10460.233, 441.801, 52865.661 25/03/21,08:44:05,17,08,1, 11.9,1,1, 1.208, 10460.246, 441.793, 52865.562 25/03/21,08:44:05,18,08,1, 11.9,1,1, 1.208, 10460.246, 441.798, 52865.663 25/03/21,08:44:05,19,08,1, 11.9,1,1, 1.208, 10460.235, 441.799, 52865.673 25/03/21,08:44:06,00,06,1, 12.0,1,1, 1.211, 10460.228, 441.799, 52865.673 25/03/21,08:44:06,01,06,1, 12.0,1,1, 1.211, 10460.243, 441.794, 52865.600 25/03/21,08:44:06,02,06,1, 12.0,1,1, 1.211, 10460.268, 441.781, 52865.675 25/03/21,08:44:06,03,06,1, 12.0,1,1, 1.211, 10460.267, 441.778, 52865.667 25/03/21,08:44:06,04,06,1, 12.0,1,1, 1.211, 10460.259, 441.775, 52865.681 25/03/21,08:44:06,05,06,1, 12.0,1,1, 1.211, 10460.268, 441.778, 52865.711 25/03/21,08:44:06,06,06,1, 12.0,1,1, 1.211, 10460.247, 441.745, 52865.663 25/03/21,08:44:06,07,06,1, 12.0,1,1, 1.211, 10460.285, 441.755, 52865.618 25/03/21,08:44:06,08,06,1, 12.0,1,1, 1.211, 10460.281, 441.764, 52865.649 25/03/21,08:44:06,09,06,1, 12.0,1,1, 1.211, 10460.312, 441.753, 52865.545 25/03/21,08:44:06,10,06,1, 12.0,1,1, 1.211, 10460.314, 441.760, 52865.601 25/03/21,08:44:06,11,06,1, 12.0,1,1, 1.211, 10460.305, 441.749, 52865.591 25/03/21,08:44:06,12,06,1, 12.0,1,1, 1.211, 10460.321, 441.738, 52865.623 25/03/21,08:44:06,13,06,1, 12.0,1,1, 1.211, 10460.313, 441.728, 52865.634 25/03/21,08:44:06,14,06,1, 12.0,1,1, 1.211, 10460.301, 441.704, 52865.600 25/03/21,08:44:06,15,06,1, 12.0,1,1, 1.211, 10460.302, 441.699, 52865.572 25/03/21,08:44:06,16,06,1, 12.0,1,1, 1.211, 10460.311, 441.723, 52865.604 25/03/21,08:44:06,17,06,1, 12.0,1,1, 1.211, 10460.319, 441.724, 52865.606 25/03/21,08:44:06,18,06,1, 12.0,1,1, 1.211, 10460.325, 441.682, 52865.606 25/03/21,08:44:06,19,06,1, 12.0,1,1, 1.211, 10460.330, 441.685, 52865.591 25/03/21,08:44:07,00,07,1, 11.9,1,1, 1.211, 10460.328, 441.685, 52865.591 25/03/21,08:44:07,01,07,1, 11.9,1,1, 1.211, 10460.319, 441.692, 52865.638 25/03/21,08:44:07,02,07,1, 11.9,1,1, 1.211, 10460.325, 441.701, 52865.564 25/03/21,08:44:07,03,07,1, 11.9,1,1, 1.211, 10460.349, 441.689, 52865.596 25/03/21,08:44:07,04,07,1, 11.9,1,1, 1.211, 10460.358, 441.700, 52865.607 25/03/21,08:44:07,05,07,1, 11.9,1,1, 1.211, 10460.375, 441.654, 52865.644 25/03/21,08:44:07,06,07,1, 11.9,1,1, 1.211, 10460.340, 441.682, 52865.676 25/03/21,08:44:07,07,07,1, 11.9,1,1, 1.211, 10460.354, 441.662, 52865.556 25/03/21,08:44:07,08,07,1, 11.9,1,1, 1.211, 10460.373, 441.644, 52865.598 25/03/21,08:44:07,09,07,1, 11.9,1,1, 1.211, 10460.353, 441.667, 52865.674 25/03/21,08:44:07,10,07,1, 11.9,1,1, 1.211, 10460.382, 441.641, 52865.594 25/03/21,08:44:07,11,07,1, 11.9,1,1, 1.211, 10460.355, 441.634, 52865.590 25/03/21,08:44:07,12,07,1, 11.9,1,1, 1.211, 10460.370, 441.661, 52865.586 25/03/21,08:44:07,13,07,1, 11.9,1,1, 1.211, 10460.400, 441.653, 52865.603 25/03/21,08:44:07,14,07,1, 11.9,1,1, 1.211, 10460.373, 441.634, 52865.572 25/03/21,08:44:07,15,07,1, 11.9,1,1, 1.211, 10460.390, 441.646, 52865.545 25/03/21,08:44:07,16,07,1, 11.9,1,1, 1.211, 10460.393, 441.644, 52865.628 25/03/21,08:44:07,17,07,1, 11.9,1,1, 1.211, 10460.374, 441.627, 52865.583 25/03/21,08:44:07,18,07,1, 11.9,1,1, 1.211, 10460.390, 441.616, 52865.569 25/03/21,08:44:07,19,07,1, 11.9,1,1, 1.211, 10460.390, 441.600, 52865.642 25/03/21,08:44:08,00,07,1, 12.0,1,1, 1.208, 10460.386, 441.600, 52865.642 25/03/21,08:44:08,01,07,1, 12.0,1,1, 1.208, 10460.383, 441.578, 52865.515 25/03/21,08:44:08,02,07,1, 12.0,1,1, 1.208, 10460.390, 441.604, 52865.608 25/03/21,08:44:08,03,07,1, 12.0,1,1, 1.208, 10460.387, 441.603, 52865.627 25/03/21,08:44:08,04,07,1, 12.0,1,1, 1.208, 10460.386, 441.584, 52865.560 25/03/21,08:44:08,05,07,1, 12.0,1,1, 1.208, 10460.392, 441.565, 52865.618 25/03/21,08:44:08,06,07,1, 12.0,1,1, 1.208, 10460.388, 441.561, 52865.577 25/03/21,08:44:08,07,07,1, 12.0,1,1, 1.208, 10460.396, 441.555, 52865.532 25/03/21,08:44:08,08,07,1, 12.0,1,1, 1.208, 10460.406, 441.587, 52865.508 25/03/21,08:44:08,09,07,1, 12.0,1,1, 1.208, 10460.388, 441.566, 52865.618 25/03/21,08:44:08,10,07,1, 12.0,1,1, 1.208, 10460.402, 441.547, 52865.563 25/03/21,08:44:08,11,07,1, 12.0,1,1, 1.208, 10460.419, 441.564, 52865.606 25/03/21,08:44:08,12,07,1, 12.0,1,1, 1.208, 10460.403, 441.560, 52865.587 25/03/21,08:44:08,13,07,1, 12.0,1,1, 1.208, 10460.389, 441.567, 52865.743 25/03/21,08:44:08,14,07,1, 12.0,1,1, 1.208, 10460.423, 441.541, 52865.562 25/03/21,08:44:08,15,07,1, 12.0,1,1, 1.208, 10460.427, 441.533, 52865.530 25/03/21,08:44:08,16,07,1, 12.0,1,1, 1.208, 10460.420, 441.532, 52865.569 25/03/21,08:44:08,17,07,1, 12.0,1,1, 1.208, 10460.427, 441.522, 52865.619 25/03/21,08:44:08,18,07,1, 12.0,1,1, 1.208, 10460.402, 441.542, 52865.631 25/03/21,08:44:08,19,07,1, 12.0,1,1, 1.208, 10460.423, 441.513, 52865.510 25/03/21,08:44:09,00,08,1, 11.9,1,1, 1.213, 10460.420, 441.513, 52865.510 25/03/21,08:44:09,01,08,1, 11.9,1,1, 1.213, 10460.417, 441.522, 52865.555 25/03/21,08:44:09,02,08,1, 11.9,1,1, 1.213, 10460.417, 441.524, 52865.590 25/03/21,08:44:09,03,08,1, 11.9,1,1, 1.213, 10460.466, 441.531, 52865.524 25/03/21,08:44:09,04,08,1, 11.9,1,1, 1.213, 10460.436, 441.519, 52865.560 25/03/21,08:44:09,05,08,1, 11.9,1,1, 1.213, 10460.458, 441.513, 52865.603 25/03/21,08:44:09,06,08,1, 11.9,1,1, 1.213, 10460.436, 441.539, 52865.558 25/03/21,08:44:09,07,08,1, 11.9,1,1, 1.213, 10460.439, 441.524, 52865.601 25/03/21,08:44:09,08,08,1, 11.9,1,1, 1.213, 10460.408, 441.501, 52865.567 25/03/21,08:44:09,09,08,1, 11.9,1,1, 1.213, 10460.406, 441.510, 52865.554 25/03/21,08:44:09,10,08,1, 11.9,1,1, 1.213, 10460.400, 441.482, 52865.594 25/03/21,08:44:09,11,08,1, 11.9,1,1, 1.213, 10460.406, 441.487, 52865.599 25/03/21,08:44:09,12,08,1, 11.9,1,1, 1.213, 10460.419, 441.509, 52865.589 25/03/21,08:44:09,13,08,1, 11.9,1,1, 1.213, 10460.401, 441.492, 52865.567 25/03/21,08:44:09,14,08,1, 11.9,1,1, 1.213, 10460.423, 441.480, 52865.584 25/03/21,08:44:09,15,08,1, 11.9,1,1, 1.213, 10460.412, 441.479, 52865.599 25/03/21,08:44:09,16,08,1, 11.9,1,1, 1.213, 10460.396, 441.478, 52865.609 25/03/21,08:44:09,17,08,1, 11.9,1,1, 1.213, 10460.438, 441.462, 52865.534 25/03/21,08:44:09,18,08,1, 11.9,1,1, 1.213, 10460.434, 441.474, 52865.559 25/03/21,08:44:09,19,08,1, 11.9,1,1, 1.213, 10460.411, 441.458, 52865.611 25/03/21,08:44:10,00,07,1, 11.9,1,1, 1.206, 10460.403, 441.458, 52865.611 25/03/21,08:44:10,01,07,1, 11.9,1,1, 1.206, 10460.427, 441.470, 52865.622 25/03/21,08:44:10,02,07,1, 11.9,1,1, 1.206, 10460.419, 441.430, 52865.585 25/03/21,08:44:10,03,07,1, 11.9,1,1, 1.206, 10460.398, 441.459, 52865.618 25/03/21,08:44:10,04,07,1, 11.9,1,1, 1.206, 10460.420, 441.455, 52865.587 25/03/21,08:44:10,05,07,1, 11.9,1,1, 1.206, 10460.403, 441.458, 52865.572 25/03/21,08:44:10,06,07,1, 11.9,1,1, 1.206, 10460.409, 441.457, 52865.598 25/03/21,08:44:10,07,07,1, 11.9,1,1, 1.206, 10460.403, 441.429, 52865.597 25/03/21,08:44:10,08,07,1, 11.9,1,1, 1.206, 10460.392, 441.438, 52865.580 25/03/21,08:44:10,09,07,1, 11.9,1,1, 1.206, 10460.412, 441.444, 52865.615 25/03/21,08:44:10,10,07,1, 11.9,1,1, 1.206, 10460.413, 441.449, 52865.641 25/03/21,08:44:10,11,07,1, 11.9,1,1, 1.206, 10460.417, 441.450, 52865.605 25/03/21,08:44:10,12,07,1, 11.9,1,1, 1.206, 10460.412, 441.442, 52865.688 25/03/21,08:44:10,13,07,1, 11.9,1,1, 1.206, 10460.366, 441.477, 52865.719 25/03/21,08:44:10,14,07,1, 11.9,1,1, 1.206, 10460.415, 441.407, 52865.576 25/03/21,08:44:10,15,07,1, 11.9,1,1, 1.206, 10460.427, 441.415, 52865.600 25/03/21,08:44:10,16,07,1, 11.9,1,1, 1.206, 10460.428, 441.451, 52865.639 25/03/21,08:44:10,17,07,1, 11.9,1,1, 1.206, 10460.397, 441.412, 52865.627 25/03/21,08:44:10,18,07,1, 11.9,1,1, 1.206, 10460.388, 441.411, 52865.669 25/03/21,08:44:10,19,07,1, 11.9,1,1, 1.206, 10460.394, 441.399, 52865.533 25/03/21,08:44:11,00,06,1, 11.9,1,1, 1.209, 10460.386, 441.399, 52865.533 25/03/21,08:44:11,01,06,1, 11.9,1,1, 1.209, 10460.396, 441.412, 52865.596 25/03/21,08:44:11,02,06,1, 11.9,1,1, 1.209, 10460.379, 441.418, 52865.762 25/03/21,08:44:11,03,06,1, 11.9,1,1, 1.209, 10460.410, 441.403, 52865.636 25/03/21,08:44:11,04,06,1, 11.9,1,1, 1.209, 10460.374, 441.405, 52865.640 25/03/21,08:44:11,05,06,1, 11.9,1,1, 1.209, 10460.383, 441.412, 52865.604 25/03/21,08:44:11,06,06,1, 11.9,1,1, 1.209, 10460.409, 441.407, 52865.545 25/03/21,08:44:11,07,06,1, 11.9,1,1, 1.209, 10460.393, 441.423, 52865.606 25/03/21,08:44:11,08,06,1, 11.9,1,1, 1.209, 10460.389, 441.404, 52865.554 25/03/21,08:44:11,09,06,1, 11.9,1,1, 1.209, 10460.370, 441.401, 52865.576 25/03/21,08:44:11,10,06,1, 11.9,1,1, 1.209, 10460.382, 441.413, 52865.638 25/03/21,08:44:11,11,06,1, 11.9,1,1, 1.209, 10460.361, 441.409, 52865.635 25/03/21,08:44:11,12,06,1, 11.9,1,1, 1.209, 10460.389, 441.405, 52865.668 25/03/21,08:44:11,13,06,1, 11.9,1,1, 1.209, 10460.383, 441.400, 52865.620 25/03/21,08:44:11,14,06,1, 11.9,1,1, 1.209, 10460.392, 441.386, 52865.532 25/03/21,08:44:11,15,06,1, 11.9,1,1, 1.209, 10460.382, 441.403, 52865.597 25/03/21,08:44:11,16,06,1, 11.9,1,1, 1.209, 10460.407, 441.393, 52865.656 25/03/21,08:44:11,17,06,1, 11.9,1,1, 1.209, 10460.392, 441.399, 52865.669 25/03/21,08:44:11,18,06,1, 11.9,1,1, 1.209, 10460.408, 441.397, 52865.625 25/03/21,08:44:11,19,06,1, 11.9,1,1, 1.209, 10460.389, 441.373, 52865.647 25/03/21,08:44:12,00,06,1, 12.0,1,1, 1.211, 10460.386, 441.373, 52865.647 25/03/21,08:44:12,01,06,1, 12.0,1,1, 1.211, 10460.395, 441.362, 52865.571 25/03/21,08:44:12,02,06,1, 12.0,1,1, 1.211, 10460.394, 441.346, 52865.484 25/03/21,08:44:12,03,06,1, 12.0,1,1, 1.211, 10460.355, 441.363, 52865.631 25/03/21,08:44:12,04,06,1, 12.0,1,1, 1.211, 10460.372, 441.364, 52865.631 25/03/21,08:44:12,05,06,1, 12.0,1,1, 1.211, 10460.406, 441.346, 52865.594 25/03/21,08:44:12,06,06,1, 12.0,1,1, 1.211, 10460.395, 441.357, 52865.618 25/03/21,08:44:12,07,06,1, 12.0,1,1, 1.211, 10460.371, 441.345, 52865.580 25/03/21,08:44:12,08,06,1, 12.0,1,1, 1.211, 10460.388, 441.354, 52865.590 25/03/21,08:44:12,09,06,1, 12.0,1,1, 1.211, 10460.395, 441.375, 52865.622 25/03/21,08:44:12,10,06,1, 12.0,1,1, 1.211, 10460.390, 441.357, 52865.531 25/03/21,08:44:12,11,06,1, 12.0,1,1, 1.211, 10460.396, 441.384, 52865.565 25/03/21,08:44:12,12,06,1, 12.0,1,1, 1.211, 10460.412, 441.333, 52865.661 25/03/21,08:44:12,13,06,1, 12.0,1,1, 1.211, 10460.389, 441.348, 52865.528 25/03/21,08:44:12,14,06,1, 12.0,1,1, 1.211, 10460.394, 441.353, 52865.540 25/03/21,08:44:12,15,06,1, 12.0,1,1, 1.211, 10460.411, 441.329, 52865.625 25/03/21,08:44:12,16,06,1, 12.0,1,1, 1.211, 10460.379, 441.349, 52865.660 25/03/21,08:44:12,17,06,1, 12.0,1,1, 1.211, 10460.379, 441.330, 52865.610 25/03/21,08:44:12,18,06,1, 12.0,1,1, 1.211, 10460.390, 441.325, 52865.605 25/03/21,08:44:12,19,06,1, 12.0,1,1, 1.211, 10460.404, 441.345, 52865.561 25/03/21,08:44:13,00,08,1, 12.0,1,1, 1.209, 10460.403, 441.345, 52865.561 25/03/21,08:44:13,01,08,1, 12.0,1,1, 1.209, 10460.403, 441.305, 52865.632 25/03/21,08:44:13,02,08,1, 12.0,1,1, 1.209, 10460.396, 441.332, 52865.654 25/03/21,08:44:13,03,08,1, 12.0,1,1, 1.209, 10460.388, 441.333, 52865.624 25/03/21,08:44:13,04,08,1, 12.0,1,1, 1.209, 10460.402, 441.336, 52865.646 25/03/21,08:44:13,05,08,1, 12.0,1,1, 1.209, 10460.382, 441.331, 52865.663 25/03/21,08:44:13,06,08,1, 12.0,1,1, 1.209, 10460.394, 441.329, 52865.622 25/03/21,08:44:13,07,08,1, 12.0,1,1, 1.209, 10460.388, 441.339, 52865.672 25/03/21,08:44:13,08,08,1, 12.0,1,1, 1.209, 10460.380, 441.321, 52865.684 25/03/21,08:44:13,09,08,1, 12.0,1,1, 1.209, 10460.377, 441.314, 52865.565 25/03/21,08:44:13,10,08,1, 12.0,1,1, 1.209, 10460.374, 441.331, 52865.673 25/03/21,08:44:13,11,08,1, 12.0,1,1, 1.209, 10460.407, 441.316, 52865.626 25/03/21,08:44:13,12,08,1, 12.0,1,1, 1.209, 10460.389, 441.311, 52865.583 25/03/21,08:44:13,13,08,1, 12.0,1,1, 1.209, 10460.404, 441.314, 52865.671 25/03/21,08:44:13,14,08,1, 12.0,1,1, 1.209, 10460.400, 441.309, 52865.544 25/03/21,08:44:13,15,08,1, 12.0,1,1, 1.209, 10460.396, 441.309, 52865.530 25/03/21,08:44:13,16,08,1, 12.0,1,1, 1.209, 10460.403, 441.296, 52865.567 25/03/21,08:44:13,17,08,1, 12.0,1,1, 1.209, 10460.384, 441.299, 52865.645 25/03/21,08:44:13,18,08,1, 12.0,1,1, 1.209, 10460.383, 441.307, 52865.579 25/03/21,08:44:13,19,08,1, 12.0,1,1, 1.209, 10460.376, 441.317, 52865.656 25/03/21,08:44:14,00,07,1, 11.9,1,1, 1.209, 10460.370, 441.317, 52865.656 25/03/21,08:44:14,01,07,1, 11.9,1,1, 1.209, 10460.379, 441.283, 52865.566 25/03/21,08:44:14,02,07,1, 11.9,1,1, 1.209, 10460.393, 441.313, 52865.609 25/03/21,08:44:14,03,07,1, 11.9,1,1, 1.209, 10460.400, 441.287, 52865.536 25/03/21,08:44:14,04,07,1, 11.9,1,1, 1.209, 10460.384, 441.283, 52865.567 25/03/21,08:44:14,05,07,1, 11.9,1,1, 1.209, 10460.368, 441.309, 52865.672 25/03/21,08:44:14,06,07,1, 11.9,1,1, 1.209, 10460.371, 441.298, 52865.620 25/03/21,08:44:14,07,07,1, 11.9,1,1, 1.209, 10460.356, 441.307, 52865.627 25/03/21,08:44:14,08,07,1, 11.9,1,1, 1.209, 10460.375, 441.314, 52865.635 25/03/21,08:44:14,09,07,1, 11.9,1,1, 1.209, 10460.377, 441.299, 52865.643 25/03/21,08:44:14,10,07,1, 11.9,1,1, 1.209, 10460.383, 441.304, 52865.598 25/03/21,08:44:14,11,07,1, 11.9,1,1, 1.209, 10460.380, 441.301, 52865.662 25/03/21,08:44:14,12,07,1, 11.9,1,1, 1.209, 10460.358, 441.296, 52865.653 25/03/21,08:44:14,13,07,1, 11.9,1,1, 1.209, 10460.369, 441.299, 52865.595 25/03/21,08:44:14,14,07,1, 11.9,1,1, 1.209, 10460.365, 441.328, 52865.634 25/03/21,08:44:14,15,07,1, 11.9,1,1, 1.209, 10460.351, 441.330, 52865.587 25/03/21,08:44:14,16,07,1, 11.9,1,1, 1.209, 10460.352, 441.317, 52865.641 25/03/21,08:44:14,17,07,1, 11.9,1,1, 1.209, 10460.354, 441.286, 52865.609 25/03/21,08:44:14,18,07,1, 11.9,1,1, 1.209, 10460.325, 441.314, 52865.659 25/03/21,08:44:14,19,07,1, 11.9,1,1, 1.209, 10460.346, 441.313, 52865.632 25/03/21,08:44:15,00,07,1, 11.9,1,1, 1.206, 10460.345, 441.313, 52865.632 25/03/21,08:44:15,01,07,1, 11.9,1,1, 1.206, 10460.341, 441.286, 52865.585 25/03/21,08:44:15,02,07,1, 11.9,1,1, 1.206, 10460.330, 441.294, 52865.667 25/03/21,08:44:15,03,07,1, 11.9,1,1, 1.206, 10460.357, 441.295, 52865.629 25/03/21,08:44:15,04,07,1, 11.9,1,1, 1.206, 10460.327, 441.295, 52865.689 25/03/21,08:44:15,05,07,1, 11.9,1,1, 1.206, 10460.331, 441.304, 52865.666 25/03/21,08:44:15,06,07,1, 11.9,1,1, 1.206, 10460.323, 441.287, 52865.616 25/03/21,08:44:15,07,07,1, 11.9,1,1, 1.206, 10460.324, 441.308, 52865.617 25/03/21,08:44:15,08,07,1, 11.9,1,1, 1.206, 10460.300, 441.275, 52865.581 25/03/21,08:44:15,09,07,1, 11.9,1,1, 1.206, 10460.333, 441.300, 52865.742 25/03/21,08:44:15,10,07,1, 11.9,1,1, 1.206, 10460.319, 441.312, 52865.629 25/03/21,08:44:15,11,07,1, 11.9,1,1, 1.206, 10460.264, 441.299, 52865.725 25/03/21,08:44:15,12,07,1, 11.9,1,1, 1.206, 10460.289, 441.296, 52865.623 25/03/21,08:44:15,13,07,1, 11.9,1,1, 1.206, 10460.302, 441.292, 52865.597 25/03/21,08:44:15,14,07,1, 11.9,1,1, 1.206, 10460.279, 441.285, 52865.569 25/03/21,08:44:15,15,07,1, 11.9,1,1, 1.206, 10460.348, 441.302, 52865.660 25/03/21,08:44:15,16,07,1, 11.9,1,1, 1.206, 10460.307, 441.272, 52865.640 25/03/21,08:44:15,17,07,1, 11.9,1,1, 1.206, 10460.284, 441.283, 52865.647 25/03/21,08:44:15,18,07,1, 11.9,1,1, 1.206, 10460.308, 441.307, 52865.700 25/03/21,08:44:15,19,07,1, 11.9,1,1, 1.206, 10460.263, 441.298, 52865.606 25/03/21,08:44:16,00,07,1, 11.9,1,1, 1.208, 10460.261, 441.298, 52865.606 25/03/21,08:44:16,01,07,1, 11.9,1,1, 1.208, 10460.269, 441.291, 52865.671 25/03/21,08:44:16,02,07,1, 11.9,1,1, 1.208, 10460.290, 441.294, 52865.581 25/03/21,08:44:16,03,07,1, 11.9,1,1, 1.208, 10460.275, 441.294, 52865.629 25/03/21,08:44:16,04,07,1, 11.9,1,1, 1.208, 10460.232, 441.302, 52865.710 25/03/21,08:44:16,05,07,1, 11.9,1,1, 1.208, 10460.275, 441.322, 52865.666 25/03/21,08:44:16,06,07,1, 11.9,1,1, 1.208, 10460.249, 441.309, 52865.692 25/03/21,08:44:16,07,07,1, 11.9,1,1, 1.208, 10460.252, 441.330, 52865.734 25/03/21,08:44:16,08,07,1, 11.9,1,1, 1.208, 10460.276, 441.321, 52865.658 25/03/21,08:44:16,09,07,1, 11.9,1,1, 1.208, 10460.248, 441.311, 52865.636 25/03/21,08:44:16,10,07,1, 11.9,1,1, 1.208, 10460.219, 441.287, 52865.683 25/03/21,08:44:16,11,07,1, 11.9,1,1, 1.208, 10460.246, 441.314, 52865.613 25/03/21,08:44:16,12,07,1, 11.9,1,1, 1.208, 10460.211, 441.293, 52865.748 25/03/21,08:44:16,13,07,1, 11.9,1,1, 1.208, 10460.221, 441.314, 52865.647 25/03/21,08:44:16,14,07,1, 11.9,1,1, 1.208, 10460.218, 441.330, 52865.732 25/03/21,08:44:16,15,07,1, 11.9,1,1, 1.208, 10460.202, 441.303, 52865.679 25/03/21,08:44:16,16,07,1, 11.9,1,1, 1.208, 10460.195, 441.327, 52865.723 25/03/21,08:44:16,17,07,1, 11.9,1,1, 1.208, 10460.188, 441.298, 52865.724 25/03/21,08:44:16,18,07,1, 11.9,1,1, 1.208, 10460.227, 441.282, 52865.709 25/03/21,08:44:16,19,07,1, 11.9,1,1, 1.208, 10460.196, 441.306, 52865.668 25/03/21,08:44:17,00,08,1, 12.0,1,1, 1.210, 10460.194, 441.306, 52865.668 25/03/21,08:44:17,01,08,1, 12.0,1,1, 1.210, 10460.189, 441.290, 52865.692 25/03/21,08:44:17,02,08,1, 12.0,1,1, 1.210, 10460.182, 441.297, 52865.639 25/03/21,08:44:17,03,08,1, 12.0,1,1, 1.210, 10460.191, 441.293, 52865.670 25/03/21,08:44:17,04,08,1, 12.0,1,1, 1.210, 10460.182, 441.302, 52865.694 25/03/21,08:44:17,05,08,1, 12.0,1,1, 1.210, 10460.180, 441.311, 52865.786 25/03/21,08:44:17,06,08,1, 12.0,1,1, 1.210, 10460.196, 441.292, 52865.625 25/03/21,08:44:17,07,08,1, 12.0,1,1, 1.210, 10460.177, 441.305, 52865.618 25/03/21,08:44:17,08,08,1, 12.0,1,1, 1.210, 10460.194, 441.297, 52865.664 25/03/21,08:44:17,09,08,1, 12.0,1,1, 1.210, 10460.201, 441.281, 52865.609 25/03/21,08:44:17,10,08,1, 12.0,1,1, 1.210, 10460.154, 441.283, 52865.692 25/03/21,08:44:17,11,08,1, 12.0,1,1, 1.210, 10460.151, 441.289, 52865.600 25/03/21,08:44:17,12,08,1, 12.0,1,1, 1.210, 10460.173, 441.294, 52865.621 25/03/21,08:44:17,13,08,1, 12.0,1,1, 1.210, 10460.153, 441.277, 52865.638 25/03/21,08:44:17,14,08,1, 12.0,1,1, 1.210, 10460.176, 441.274, 52865.630 25/03/21,08:44:17,15,08,1, 12.0,1,1, 1.210, 10460.171, 441.289, 52865.670 25/03/21,08:44:17,16,08,1, 12.0,1,1, 1.210, 10460.123, 441.294, 52865.670 25/03/21,08:44:17,17,08,1, 12.0,1,1, 1.210, 10460.150, 441.272, 52865.675 25/03/21,08:44:17,18,08,1, 12.0,1,1, 1.210, 10460.124, 441.293, 52865.604 25/03/21,08:44:17,19,08,1, 12.0,1,1, 1.210, 10460.151, 441.274, 52865.631 25/03/21,08:44:18,00,06,1, 11.9,1,1, 1.209, 10460.144, 441.274, 52865.631 25/03/21,08:44:18,01,06,1, 11.9,1,1, 1.209, 10460.137, 441.274, 52865.639 25/03/21,08:44:18,02,06,1, 11.9,1,1, 1.209, 10460.138, 441.251, 52865.637 25/03/21,08:44:18,03,06,1, 11.9,1,1, 1.209, 10460.110, 441.262, 52865.704 25/03/21,08:44:18,04,06,1, 11.9,1,1, 1.209, 10460.108, 441.263, 52865.683 25/03/21,08:44:18,05,06,1, 11.9,1,1, 1.209, 10460.098, 441.251, 52865.701 25/03/21,08:44:18,06,06,1, 11.9,1,1, 1.209, 10460.101, 441.258, 52865.659 25/03/21,08:44:18,07,06,1, 11.9,1,1, 1.209, 10460.119, 441.258, 52865.693 25/03/21,08:44:18,08,06,1, 11.9,1,1, 1.209, 10460.091, 441.268, 52865.634 25/03/21,08:44:18,09,06,1, 11.9,1,1, 1.209, 10460.116, 441.262, 52865.678 25/03/21,08:44:18,10,06,1, 11.9,1,1, 1.209, 10460.064, 441.258, 52865.711 25/03/21,08:44:18,11,06,1, 11.9,1,1, 1.209, 10460.104, 441.269, 52865.720 25/03/21,08:44:18,12,06,1, 11.9,1,1, 1.209, 10460.088, 441.253, 52865.663 25/03/21,08:44:18,13,06,1, 11.9,1,1, 1.209, 10460.082, 441.243, 52865.680 25/03/21,08:44:18,14,06,1, 11.9,1,1, 1.209, 10460.078, 441.238, 52865.549 25/03/21,08:44:18,15,06,1, 11.9,1,1, 1.209, 10460.099, 441.245, 52865.661 25/03/21,08:44:18,16,06,1, 11.9,1,1, 1.209, 10460.086, 441.233, 52865.614 25/03/21,08:44:18,17,06,1, 11.9,1,1, 1.209, 10460.076, 441.239, 52865.624 25/03/21,08:44:18,18,06,1, 11.9,1,1, 1.209, 10460.104, 441.239, 52865.693 25/03/21,08:44:18,19,06,1, 11.9,1,1, 1.209, 10460.060, 441.243, 52865.680 25/03/21,08:44:19,00,06,1, 11.9,1,1, 1.209, 10460.052, 441.243, 52865.680 25/03/21,08:44:19,01,06,1, 11.9,1,1, 1.209, 10460.090, 441.217, 52865.580 25/03/21,08:44:19,02,06,1, 11.9,1,1, 1.209, 10460.075, 441.199, 52865.634 25/03/21,08:44:19,03,06,1, 11.9,1,1, 1.209, 10460.077, 441.208, 52865.628 25/03/21,08:44:19,04,06,1, 11.9,1,1, 1.209, 10460.071, 441.209, 52865.637 25/03/21,08:44:19,05,06,1, 11.9,1,1, 1.209, 10460.054, 441.219, 52865.683 25/03/21,08:44:19,06,06,1, 11.9,1,1, 1.209, 10460.061, 441.205, 52865.630 25/03/21,08:44:19,07,06,1, 11.9,1,1, 1.209, 10460.064, 441.211, 52865.658 25/03/21,08:44:19,08,06,1, 11.9,1,1, 1.209, 10460.069, 441.193, 52865.619 25/03/21,08:44:19,09,06,1, 11.9,1,1, 1.209, 10460.039, 441.179, 52865.654 25/03/21,08:44:19,10,06,1, 11.9,1,1, 1.209, 10460.048, 441.177, 52865.724 25/03/21,08:44:19,11,06,1, 11.9,1,1, 1.209, 10460.061, 441.198, 52865.685 25/03/21,08:44:19,12,06,1, 11.9,1,1, 1.209, 10460.050, 441.180, 52865.662 25/03/21,08:44:19,13,06,1, 11.9,1,1, 1.209, 10460.025, 441.182, 52865.649 25/03/21,08:44:19,14,06,1, 11.9,1,1, 1.209, 10460.049, 441.190, 52865.609 25/03/21,08:44:19,15,06,1, 11.9,1,1, 1.209, 10460.058, 441.142, 52865.582 25/03/21,08:44:19,16,06,1, 11.9,1,1, 1.209, 10460.036, 441.145, 52865.674 25/03/21,08:44:19,17,06,1, 11.9,1,1, 1.209, 10460.029, 441.163, 52865.684 25/03/21,08:44:19,18,06,1, 11.9,1,1, 1.209, 10460.040, 441.155, 52865.659 25/03/21,08:44:19,19,06,1, 11.9,1,1, 1.209, 10460.042, 441.153, 52865.631 25/03/21,08:44:20,00,07,1, 11.9,1,1, 1.209, 10460.036, 441.153, 52865.631 25/03/21,08:44:20,01,07,1, 11.9,1,1, 1.209, 10460.039, 441.135, 52865.590 25/03/21,08:44:20,02,07,1, 11.9,1,1, 1.209, 10460.037, 441.159, 52865.585 25/03/21,08:44:20,03,07,1, 11.9,1,1, 1.209, 10460.050, 441.159, 52865.701 25/03/21,08:44:20,04,07,1, 11.9,1,1, 1.209, 10460.022, 441.151, 52865.624 25/03/21,08:44:20,05,07,1, 11.9,1,1, 1.209, 10460.042, 441.139, 52865.580 25/03/21,08:44:20,06,07,1, 11.9,1,1, 1.209, 10460.024, 441.120, 52865.653 25/03/21,08:44:20,07,07,1, 11.9,1,1, 1.209, 10460.039, 441.114, 52865.577 25/03/21,08:44:20,08,07,1, 11.9,1,1, 1.209, 10460.034, 441.113, 52865.605 25/03/21,08:44:20,09,07,1, 11.9,1,1, 1.209, 10460.021, 441.136, 52865.684 25/03/21,08:44:20,10,07,1, 11.9,1,1, 1.209, 10460.010, 441.126, 52865.663 25/03/21,08:44:20,11,07,1, 11.9,1,1, 1.209, 10460.012, 441.116, 52865.660 25/03/21,08:44:20,12,07,1, 11.9,1,1, 1.209, 10460.040, 441.135, 52865.594 25/03/21,08:44:20,13,07,1, 11.9,1,1, 1.209, 10460.024, 441.105, 52865.632 25/03/21,08:44:20,14,07,1, 11.9,1,1, 1.209, 10460.034, 441.117, 52865.617 25/03/21,08:44:20,15,07,1, 11.9,1,1, 1.209, 10460.031, 441.106, 52865.607 25/03/21,08:44:20,16,07,1, 11.9,1,1, 1.209, 10459.983, 441.107, 52865.674 25/03/21,08:44:20,17,07,1, 11.9,1,1, 1.209, 10460.032, 441.077, 52865.693 25/03/21,08:44:20,18,07,1, 11.9,1,1, 1.209, 10460.019, 441.097, 52865.615 25/03/21,08:44:20,19,07,1, 11.9,1,1, 1.209, 10460.018, 441.105, 52865.640 25/03/21,08:44:21,00,07,1, 11.9,1,1, 1.209, 10460.011, 441.105, 52865.640 25/03/21,08:44:21,01,07,1, 11.9,1,1, 1.209, 10459.994, 441.099, 52865.667 25/03/21,08:44:21,02,07,1, 11.9,1,1, 1.209, 10459.996, 441.088, 52865.609 25/03/21,08:44:21,03,07,1, 11.9,1,1, 1.209, 10460.024, 441.102, 52865.678 25/03/21,08:44:21,04,07,1, 11.9,1,1, 1.209, 10459.994, 441.114, 52865.673 25/03/21,08:44:21,05,07,1, 11.9,1,1, 1.209, 10459.998, 441.070, 52865.622 25/03/21,08:44:21,06,07,1, 11.9,1,1, 1.209, 10460.000, 441.093, 52865.654 25/03/21,08:44:21,07,07,1, 11.9,1,1, 1.209, 10459.987, 441.095, 52865.676 25/03/21,08:44:21,08,07,1, 11.9,1,1, 1.209, 10460.000, 441.112, 52865.682 25/03/21,08:44:21,09,07,1, 11.9,1,1, 1.209, 10459.996, 441.069, 52865.622 25/03/21,08:44:21,10,07,1, 11.9,1,1, 1.209, 10460.019, 441.101, 52865.640 25/03/21,08:44:21,11,07,1, 11.9,1,1, 1.209, 10459.971, 441.079, 52865.693 25/03/21,08:44:21,12,07,1, 11.9,1,1, 1.209, 10459.985, 441.075, 52865.720 25/03/21,08:44:21,13,07,1, 11.9,1,1, 1.209, 10459.977, 441.093, 52865.694 25/03/21,08:44:21,14,07,1, 11.9,1,1, 1.209, 10460.000, 441.116, 52865.606 25/03/21,08:44:21,15,07,1, 11.9,1,1, 1.209, 10459.987, 441.078, 52865.593 25/03/21,08:44:21,16,07,1, 11.9,1,1, 1.209, 10459.968, 441.096, 52865.618 25/03/21,08:44:21,17,07,1, 11.9,1,1, 1.209, 10459.966, 441.100, 52865.717 25/03/21,08:44:21,18,07,1, 11.9,1,1, 1.209, 10459.976, 441.113, 52865.662 25/03/21,08:44:21,19,07,1, 11.9,1,1, 1.209, 10459.980, 441.119, 52865.730 25/03/21,08:44:22,00,07,1, 11.9,1,1, 1.208, 10459.977, 441.119, 52865.730 25/03/21,08:44:22,01,07,1, 11.9,1,1, 1.208, 10459.964, 441.104, 52865.643 25/03/21,08:44:22,02,07,1, 11.9,1,1, 1.208, 10459.933, 441.120, 52865.625 25/03/21,08:44:22,03,07,1, 11.9,1,1, 1.208, 10459.937, 441.098, 52865.615 25/03/21,08:44:22,04,07,1, 11.9,1,1, 1.208, 10459.933, 441.105, 52865.589 25/03/21,08:44:22,05,07,1, 11.9,1,1, 1.208, 10459.962, 441.107, 52865.651 25/03/21,08:44:22,06,07,1, 11.9,1,1, 1.208, 10459.935, 441.115, 52865.589 25/03/21,08:44:22,07,07,1, 11.9,1,1, 1.208, 10459.938, 441.118, 52865.650 25/03/21,08:44:22,08,07,1, 11.9,1,1, 1.208, 10459.947, 441.110, 52865.676 25/03/21,08:44:22,09,07,1, 11.9,1,1, 1.208, 10459.941, 441.103, 52865.734 25/03/21,08:44:22,10,07,1, 11.9,1,1, 1.208, 10459.940, 441.117, 52865.694 25/03/21,08:44:22,11,07,1, 11.9,1,1, 1.208, 10459.936, 441.107, 52865.615 25/03/21,08:44:22,12,07,1, 11.9,1,1, 1.208, 10459.912, 441.124, 52865.614 25/03/21,08:44:22,13,07,1, 11.9,1,1, 1.208, 10459.950, 441.112, 52865.678 25/03/21,08:44:22,14,07,1, 11.9,1,1, 1.208, 10459.936, 441.116, 52865.650 25/03/21,08:44:22,15,07,1, 11.9,1,1, 1.208, 10459.918, 441.127, 52865.662 25/03/21,08:44:22,16,07,1, 11.9,1,1, 1.208, 10459.929, 441.153, 52865.733 25/03/21,08:44:22,17,07,1, 11.9,1,1, 1.208, 10459.886, 441.134, 52865.668 25/03/21,08:44:22,18,07,1, 11.9,1,1, 1.208, 10459.891, 441.116, 52865.684 25/03/21,08:44:22,19,07,1, 11.9,1,1, 1.208, 10459.915, 441.125, 52865.660 25/03/21,08:44:23,00,07,1, 12.0,1,1, 1.207, 10459.911, 441.125, 52865.660 25/03/21,08:44:23,01,07,1, 12.0,1,1, 1.207, 10459.921, 441.163, 52865.707 25/03/21,08:44:23,02,07,1, 12.0,1,1, 1.207, 10459.903, 441.157, 52865.709 25/03/21,08:44:23,03,07,1, 12.0,1,1, 1.207, 10459.892, 441.143, 52865.752 25/03/21,08:44:23,04,07,1, 12.0,1,1, 1.207, 10459.903, 441.118, 52865.654 25/03/21,08:44:23,05,07,1, 12.0,1,1, 1.207, 10459.892, 441.120, 52865.703 25/03/21,08:44:23,06,07,1, 12.0,1,1, 1.207, 10459.903, 441.153, 52865.701 25/03/21,08:44:23,07,07,1, 12.0,1,1, 1.207, 10459.884, 441.158, 52865.674 25/03/21,08:44:23,08,07,1, 12.0,1,1, 1.207, 10459.898, 441.150, 52865.742 25/03/21,08:44:23,09,07,1, 12.0,1,1, 1.207, 10459.869, 441.134, 52865.674 25/03/21,08:44:23,10,07,1, 12.0,1,1, 1.207, 10459.903, 441.159, 52865.740 25/03/21,08:44:23,11,07,1, 12.0,1,1, 1.207, 10459.878, 441.150, 52865.707 25/03/21,08:44:23,12,07,1, 12.0,1,1, 1.207, 10459.859, 441.160, 52865.648 25/03/21,08:44:23,13,07,1, 12.0,1,1, 1.207, 10459.876, 441.160, 52865.697 25/03/21,08:44:23,14,07,1, 12.0,1,1, 1.207, 10459.870, 441.165, 52865.687 25/03/21,08:44:23,15,07,1, 12.0,1,1, 1.207, 10459.878, 441.158, 52865.668 25/03/21,08:44:23,16,07,1, 12.0,1,1, 1.207, 10459.853, 441.178, 52865.734 25/03/21,08:44:23,17,07,1, 12.0,1,1, 1.207, 10459.856, 441.153, 52865.693 25/03/21,08:44:23,18,07,1, 12.0,1,1, 1.207, 10459.845, 441.164, 52865.639 25/03/21,08:44:23,19,07,1, 12.0,1,1, 1.207, 10459.845, 441.162, 52865.691 25/03/21,08:44:24,00,08,1, 12.0,1,1, 1.212, 10459.844, 441.162, 52865.691 25/03/21,08:44:24,01,08,1, 12.0,1,1, 1.212, 10459.836, 441.168, 52865.720 25/03/21,08:44:24,02,08,1, 12.0,1,1, 1.212, 10459.863, 441.154, 52865.650 25/03/21,08:44:24,03,08,1, 12.0,1,1, 1.212, 10459.834, 441.144, 52865.655 25/03/21,08:44:24,04,08,1, 12.0,1,1, 1.212, 10459.837, 441.190, 52865.729 25/03/21,08:44:24,05,08,1, 12.0,1,1, 1.212, 10459.840, 441.188, 52865.738 25/03/21,08:44:24,06,08,1, 12.0,1,1, 1.212, 10459.822, 441.184, 52865.696 25/03/21,08:44:24,07,08,1, 12.0,1,1, 1.212, 10459.843, 441.194, 52865.700 25/03/21,08:44:24,08,08,1, 12.0,1,1, 1.212, 10459.835, 441.195, 52865.704 25/03/21,08:44:24,09,08,1, 12.0,1,1, 1.212, 10459.833, 441.196, 52865.783 25/03/21,08:44:24,10,08,1, 12.0,1,1, 1.212, 10459.813, 441.201, 52865.727 25/03/21,08:44:24,11,08,1, 12.0,1,1, 1.212, 10459.822, 441.198, 52865.647 25/03/21,08:44:24,12,08,1, 12.0,1,1, 1.212, 10459.831, 441.210, 52865.646 25/03/21,08:44:24,13,08,1, 12.0,1,1, 1.212, 10459.821, 441.188, 52865.729 25/03/21,08:44:24,14,08,1, 12.0,1,1, 1.212, 10459.817, 441.179, 52865.766 25/03/21,08:44:24,15,08,1, 12.0,1,1, 1.212, 10459.824, 441.196, 52865.677 25/03/21,08:44:24,16,08,1, 12.0,1,1, 1.212, 10459.798, 441.203, 52865.739 25/03/21,08:44:24,17,08,1, 12.0,1,1, 1.212, 10459.833, 441.215, 52865.767 25/03/21,08:44:24,18,08,1, 12.0,1,1, 1.212, 10459.792, 441.224, 52865.704 25/03/21,08:44:24,19,08,1, 12.0,1,1, 1.212, 10459.793, 441.229, 52865.757 25/03/21,08:44:25,00,08,1, 11.9,1,1, 1.208, 10459.785, 441.229, 52865.757 25/03/21,08:44:25,01,08,1, 11.9,1,1, 1.208, 10459.837, 441.225, 52865.584 25/03/21,08:44:25,02,08,1, 11.9,1,1, 1.208, 10459.797, 441.218, 52865.718 25/03/21,08:44:25,03,08,1, 11.9,1,1, 1.208, 10459.817, 441.213, 52865.766 25/03/21,08:44:25,04,08,1, 11.9,1,1, 1.208, 10459.790, 441.206, 52865.678 25/03/21,08:44:25,05,08,1, 11.9,1,1, 1.208, 10459.795, 441.236, 52865.648 25/03/21,08:44:25,06,08,1, 11.9,1,1, 1.208, 10459.797, 441.222, 52865.678 25/03/21,08:44:25,07,08,1, 11.9,1,1, 1.208, 10459.796, 441.256, 52865.755 25/03/21,08:44:25,08,08,1, 11.9,1,1, 1.208, 10459.784, 441.258, 52865.761 25/03/21,08:44:25,09,08,1, 11.9,1,1, 1.208, 10459.778, 441.253, 52865.730 25/03/21,08:44:25,10,08,1, 11.9,1,1, 1.208, 10459.783, 441.237, 52865.782 25/03/21,08:44:25,11,08,1, 11.9,1,1, 1.208, 10459.770, 441.242, 52865.726 25/03/21,08:44:25,12,08,1, 11.9,1,1, 1.208, 10459.778, 441.268, 52865.701 25/03/21,08:44:25,13,08,1, 11.9,1,1, 1.208, 10459.778, 441.232, 52865.785 25/03/21,08:44:25,14,08,1, 11.9,1,1, 1.208, 10459.767, 441.252, 52865.798 25/03/21,08:44:25,15,08,1, 11.9,1,1, 1.208, 10459.751, 441.232, 52865.722 25/03/21,08:44:25,16,08,1, 11.9,1,1, 1.208, 10459.772, 441.260, 52865.806 25/03/21,08:44:25,17,08,1, 11.9,1,1, 1.208, 10459.762, 441.247, 52865.709 25/03/21,08:44:25,18,08,1, 11.9,1,1, 1.208, 10459.784, 441.264, 52865.719 25/03/21,08:44:25,19,08,1, 11.9,1,1, 1.208, 10459.749, 441.262, 52865.753 25/03/21,08:44:26,00,08,1, 11.9,1,1, 1.211, 10459.744, 441.262, 52865.753 25/03/21,08:44:26,01,08,1, 11.9,1,1, 1.211, 10459.760, 441.257, 52865.782 25/03/21,08:44:26,02,08,1, 11.9,1,1, 1.211, 10459.744, 441.244, 52865.748 25/03/21,08:44:26,03,08,1, 11.9,1,1, 1.211, 10459.731, 441.252, 52865.751 25/03/21,08:44:26,04,08,1, 11.9,1,1, 1.211, 10459.747, 441.258, 52865.696 25/03/21,08:44:26,05,08,1, 11.9,1,1, 1.211, 10459.742, 441.263, 52865.726 25/03/21,08:44:26,06,08,1, 11.9,1,1, 1.211, 10459.748, 441.258, 52865.696 25/03/21,08:44:26,07,08,1, 11.9,1,1, 1.211, 10459.713, 441.275, 52865.730 25/03/21,08:44:26,08,08,1, 11.9,1,1, 1.211, 10459.743, 441.281, 52865.802 25/03/21,08:44:26,09,08,1, 11.9,1,1, 1.211, 10459.729, 441.273, 52865.778 25/03/21,08:44:26,10,08,1, 11.9,1,1, 1.211, 10459.729, 441.268, 52865.723 25/03/21,08:44:26,11,08,1, 11.9,1,1, 1.211, 10459.701, 441.278, 52865.707 25/03/21,08:44:26,12,08,1, 11.9,1,1, 1.211, 10459.737, 441.256, 52865.668 25/03/21,08:44:26,13,08,1, 11.9,1,1, 1.211, 10459.719, 441.293, 52865.765 25/03/21,08:44:26,14,08,1, 11.9,1,1, 1.211, 10459.724, 441.269, 52865.711 25/03/21,08:44:26,15,08,1, 11.9,1,1, 1.211, 10459.711, 441.303, 52865.780 25/03/21,08:44:26,16,08,1, 11.9,1,1, 1.211, 10459.707, 441.270, 52865.806 25/03/21,08:44:26,17,08,1, 11.9,1,1, 1.211, 10459.704, 441.267, 52865.685 25/03/21,08:44:26,18,08,1, 11.9,1,1, 1.211, 10459.746, 441.293, 52865.733 25/03/21,08:44:26,19,08,1, 11.9,1,1, 1.211, 10459.729, 441.279, 52865.678 25/03/21,08:44:27,00,08,1, 11.9,1,1, 1.211, 10459.727, 441.279, 52865.678 25/03/21,08:44:27,01,08,1, 11.9,1,1, 1.211, 10459.704, 441.321, 52865.809 25/03/21,08:44:27,02,08,1, 11.9,1,1, 1.211, 10459.709, 441.326, 52865.755 25/03/21,08:44:27,03,08,1, 11.9,1,1, 1.211, 10459.687, 441.304, 52865.761 25/03/21,08:44:27,04,08,1, 11.9,1,1, 1.211, 10459.704, 441.297, 52865.641 25/03/21,08:44:27,05,08,1, 11.9,1,1, 1.211, 10459.668, 441.308, 52865.643 25/03/21,08:44:27,06,08,1, 11.9,1,1, 1.211, 10459.663, 441.318, 52865.814 25/03/21,08:44:27,07,08,1, 11.9,1,1, 1.211, 10459.671, 441.304, 52865.769 25/03/21,08:44:27,08,08,1, 11.9,1,1, 1.211, 10459.683, 441.317, 52865.810 25/03/21,08:44:27,09,08,1, 11.9,1,1, 1.211, 10459.634, 441.293, 52865.747 25/03/21,08:44:27,10,08,1, 11.9,1,1, 1.211, 10459.652, 441.314, 52865.793 25/03/21,08:44:27,11,08,1, 11.9,1,1, 1.211, 10459.681, 441.304, 52865.720 25/03/21,08:44:27,12,08,1, 11.9,1,1, 1.211, 10459.682, 441.327, 52865.683 25/03/21,08:44:27,13,08,1, 11.9,1,1, 1.211, 10459.662, 441.313, 52865.695 25/03/21,08:44:27,14,08,1, 11.9,1,1, 1.211, 10459.680, 441.333, 52865.791 25/03/21,08:44:27,15,08,1, 11.9,1,1, 1.211, 10459.689, 441.327, 52865.745 25/03/21,08:44:27,16,08,1, 11.9,1,1, 1.211, 10459.669, 441.321, 52865.745 25/03/21,08:44:27,17,08,1, 11.9,1,1, 1.211, 10459.670, 441.315, 52865.762 25/03/21,08:44:27,18,08,1, 11.9,1,1, 1.211, 10459.666, 441.308, 52865.726 25/03/21,08:44:27,19,08,1, 11.9,1,1, 1.211, 10459.659, 441.335, 52865.780 25/03/21,08:44:28,00,09,1, 12.0,1,1, 1.208, 10459.652, 441.335, 52865.780 25/03/21,08:44:28,01,09,1, 12.0,1,1, 1.208, 10459.654, 441.335, 52865.814 25/03/21,08:44:28,02,09,1, 12.0,1,1, 1.208, 10459.670, 441.330, 52865.748 25/03/21,08:44:28,03,09,1, 12.0,1,1, 1.208, 10459.632, 441.311, 52865.806 25/03/21,08:44:28,04,09,1, 12.0,1,1, 1.208, 10459.643, 441.312, 52865.696 25/03/21,08:44:28,05,09,1, 12.0,1,1, 1.208, 10459.672, 441.313, 52865.745 25/03/21,08:44:28,06,09,1, 12.0,1,1, 1.208, 10459.624, 441.322, 52865.726 25/03/21,08:44:28,07,09,1, 12.0,1,1, 1.208, 10459.643, 441.319, 52865.783 25/03/21,08:44:28,08,09,1, 12.0,1,1, 1.208, 10459.655, 441.338, 52865.720 25/03/21,08:44:28,09,09,1, 12.0,1,1, 1.208, 10459.627, 441.322, 52865.674 25/03/21,08:44:28,10,09,1, 12.0,1,1, 1.208, 10459.625, 441.354, 52865.749 25/03/21,08:44:28,11,09,1, 12.0,1,1, 1.208, 10459.621, 441.354, 52865.782 25/03/21,08:44:28,12,09,1, 12.0,1,1, 1.208, 10459.630, 441.301, 52865.691 25/03/21,08:44:28,13,09,1, 12.0,1,1, 1.208, 10459.633, 441.309, 52865.774 25/03/21,08:44:28,14,09,1, 12.0,1,1, 1.208, 10459.628, 441.341, 52865.795 25/03/21,08:44:28,15,09,1, 12.0,1,1, 1.208, 10459.627, 441.346, 52865.842 25/03/21,08:44:28,16,09,1, 12.0,1,1, 1.208, 10459.628, 441.345, 52865.747 25/03/21,08:44:28,17,09,1, 12.0,1,1, 1.208, 10459.623, 441.367, 52865.759 25/03/21,08:44:28,18,09,1, 12.0,1,1, 1.208, 10459.625, 441.326, 52865.786 25/03/21,08:44:28,19,09,1, 12.0,1,1, 1.208, 10459.604, 441.337, 52865.822 25/03/21,08:44:29,00,09,1, 11.8,1,1, 1.208, 10459.602, 441.337, 52865.822 25/03/21,08:44:29,01,09,1, 11.8,1,1, 1.208, 10459.626, 441.340, 52865.788 25/03/21,08:44:29,02,09,1, 11.8,1,1, 1.208, 10459.607, 441.316, 52865.691 25/03/21,08:44:29,03,09,1, 11.8,1,1, 1.208, 10459.619, 441.344, 52865.787 25/03/21,08:44:29,04,09,1, 11.8,1,1, 1.208, 10459.595, 441.356, 52865.736 25/03/21,08:44:29,05,09,1, 11.8,1,1, 1.208, 10459.595, 441.354, 52865.786 25/03/21,08:44:29,06,09,1, 11.8,1,1, 1.208, 10459.590, 441.366, 52865.737 25/03/21,08:44:29,07,09,1, 11.8,1,1, 1.208, 10459.602, 441.338, 52865.828 25/03/21,08:44:29,08,09,1, 11.8,1,1, 1.208, 10459.606, 441.343, 52865.828 25/03/21,08:44:29,09,09,1, 11.8,1,1, 1.208, 10459.602, 441.339, 52865.738 25/03/21,08:44:29,10,09,1, 11.8,1,1, 1.208, 10459.575, 441.356, 52865.754 25/03/21,08:44:29,11,09,1, 11.8,1,1, 1.208, 10459.620, 441.347, 52865.730 25/03/21,08:44:29,12,09,1, 11.8,1,1, 1.208, 10459.592, 441.335, 52865.780 25/03/21,08:44:29,13,09,1, 11.8,1,1, 1.208, 10459.583, 441.341, 52865.768 25/03/21,08:44:29,14,09,1, 11.8,1,1, 1.208, 10459.587, 441.327, 52865.791 25/03/21,08:44:29,15,09,1, 11.8,1,1, 1.208, 10459.584, 441.359, 52865.777 25/03/21,08:44:29,16,09,1, 11.8,1,1, 1.208, 10459.569, 441.345, 52865.764 25/03/21,08:44:29,17,09,1, 11.8,1,1, 1.208, 10459.585, 441.345, 52865.814 25/03/21,08:44:29,18,09,1, 11.8,1,1, 1.208, 10459.587, 441.330, 52865.737 25/03/21,08:44:29,19,09,1, 11.8,1,1, 1.208, 10459.605, 441.340, 52865.780 25/03/21,08:44:30,00,08,1, 11.9,1,1, 1.211, 10459.602, 441.340, 52865.780 25/03/21,08:44:30,01,08,1, 11.9,1,1, 1.211, 10459.587, 441.343, 52865.783 25/03/21,08:44:30,02,08,1, 11.9,1,1, 1.211, 10459.586, 441.335, 52865.646 25/03/21,08:44:30,03,08,1, 11.9,1,1, 1.211, 10459.583, 441.346, 52865.742 25/03/21,08:44:30,04,08,1, 11.9,1,1, 1.211, 10459.580, 441.337, 52865.721 25/03/21,08:44:30,05,08,1, 11.9,1,1, 1.211, 10459.559, 441.335, 52865.710 25/03/21,08:44:30,06,08,1, 11.9,1,1, 1.211, 10459.591, 441.356, 52865.801 25/03/21,08:44:30,07,08,1, 11.9,1,1, 1.211, 10459.573, 441.363, 52865.748 25/03/21,08:44:30,08,08,1, 11.9,1,1, 1.211, 10459.556, 441.362, 52865.795 25/03/21,08:44:30,09,08,1, 11.9,1,1, 1.211, 10459.550, 441.367, 52865.829 25/03/21,08:44:30,10,08,1, 11.9,1,1, 1.211, 10459.568, 441.360, 52865.756 25/03/21,08:44:30,11,08,1, 11.9,1,1, 1.211, 10459.577, 441.373, 52865.777 25/03/21,08:44:30,12,08,1, 11.9,1,1, 1.211, 10459.560, 441.355, 52865.790 25/03/21,08:44:30,13,08,1, 11.9,1,1, 1.211, 10459.551, 441.363, 52865.832 25/03/21,08:44:30,14,08,1, 11.9,1,1, 1.211, 10459.578, 441.338, 52865.750 25/03/21,08:44:30,15,08,1, 11.9,1,1, 1.211, 10459.580, 441.359, 52865.730 25/03/21,08:44:30,16,08,1, 11.9,1,1, 1.211, 10459.539, 441.342, 52865.769 25/03/21,08:44:30,17,08,1, 11.9,1,1, 1.211, 10459.559, 441.338, 52865.746 25/03/21,08:44:30,18,08,1, 11.9,1,1, 1.211, 10459.566, 441.360, 52865.697 25/03/21,08:44:30,19,08,1, 11.9,1,1, 1.211, 10459.536, 441.374, 52865.809 25/03/21,08:44:31,00,07,1, 11.9,1,1, 1.205, 10459.535, 441.374, 52865.809 25/03/21,08:44:31,01,07,1, 11.9,1,1, 1.205, 10459.545, 441.372, 52865.866 25/03/21,08:44:31,02,07,1, 11.9,1,1, 1.205, 10459.548, 441.354, 52865.732 25/03/21,08:44:31,03,07,1, 11.9,1,1, 1.205, 10459.562, 441.384, 52865.771 25/03/21,08:44:31,04,07,1, 11.9,1,1, 1.205, 10459.557, 441.371, 52865.753 25/03/21,08:44:31,05,07,1, 11.9,1,1, 1.205, 10459.559, 441.354, 52865.780 25/03/21,08:44:31,06,07,1, 11.9,1,1, 1.205, 10459.539, 441.355, 52865.785 25/03/21,08:44:31,07,07,1, 11.9,1,1, 1.205, 10459.558, 441.355, 52865.761 25/03/21,08:44:31,08,07,1, 11.9,1,1, 1.205, 10459.535, 441.378, 52865.821 25/03/21,08:44:31,09,07,1, 11.9,1,1, 1.205, 10459.548, 441.351, 52865.833 25/03/21,08:44:31,10,07,1, 11.9,1,1, 1.205, 10459.518, 441.357, 52865.783 25/03/21,08:44:31,11,07,1, 11.9,1,1, 1.205, 10459.546, 441.369, 52865.732 25/03/21,08:44:31,12,07,1, 11.9,1,1, 1.205, 10459.549, 441.340, 52865.840 25/03/21,08:44:31,13,07,1, 11.9,1,1, 1.205, 10459.546, 441.365, 52865.814 25/03/21,08:44:31,14,07,1, 11.9,1,1, 1.205, 10459.507, 441.349, 52865.769 25/03/21,08:44:31,15,07,1, 11.9,1,1, 1.205, 10459.534, 441.379, 52865.811 25/03/21,08:44:31,16,07,1, 11.9,1,1, 1.205, 10459.487, 441.379, 52865.799 25/03/21,08:44:31,17,07,1, 11.9,1,1, 1.205, 10459.531, 441.379, 52865.752 25/03/21,08:44:31,18,07,1, 11.9,1,1, 1.205, 10459.523, 441.388, 52865.789 25/03/21,08:44:31,19,07,1, 11.9,1,1, 1.205, 10459.542, 441.368, 52865.808 25/03/21,08:44:32,00,08,1, 11.9,1,1, 1.209, 10459.535, 441.368, 52865.808 25/03/21,08:44:32,01,08,1, 11.9,1,1, 1.209, 10459.550, 441.405, 52865.842 25/03/21,08:44:32,02,08,1, 11.9,1,1, 1.209, 10459.534, 441.377, 52865.773 25/03/21,08:44:32,03,08,1, 11.9,1,1, 1.209, 10459.541, 441.396, 52865.748 25/03/21,08:44:32,04,08,1, 11.9,1,1, 1.209, 10459.541, 441.391, 52865.854 25/03/21,08:44:32,05,08,1, 11.9,1,1, 1.209, 10459.503, 441.380, 52865.774 25/03/21,08:44:32,06,08,1, 11.9,1,1, 1.209, 10459.527, 441.406, 52865.763 25/03/21,08:44:32,07,08,1, 11.9,1,1, 1.209, 10459.511, 441.376, 52865.801 25/03/21,08:44:32,08,08,1, 11.9,1,1, 1.209, 10459.517, 441.393, 52865.771 25/03/21,08:44:32,09,08,1, 11.9,1,1, 1.209, 10459.513, 441.373, 52865.792 25/03/21,08:44:32,10,08,1, 11.9,1,1, 1.209, 10459.515, 441.404, 52865.832 25/03/21,08:44:32,11,08,1, 11.9,1,1, 1.209, 10459.520, 441.358, 52865.715 25/03/21,08:44:32,12,08,1, 11.9,1,1, 1.209, 10459.531, 441.393, 52865.826 25/03/21,08:44:32,13,08,1, 11.9,1,1, 1.209, 10459.496, 441.404, 52865.773 25/03/21,08:44:32,14,08,1, 11.9,1,1, 1.209, 10459.514, 441.390, 52865.726 25/03/21,08:44:32,15,08,1, 11.9,1,1, 1.209, 10459.525, 441.383, 52865.771 25/03/21,08:44:32,16,08,1, 11.9,1,1, 1.209, 10459.515, 441.406, 52865.791 25/03/21,08:44:32,17,08,1, 11.9,1,1, 1.209, 10459.517, 441.420, 52865.809 25/03/21,08:44:32,18,08,1, 11.9,1,1, 1.209, 10459.476, 441.399, 52865.783 25/03/21,08:44:32,19,08,1, 11.9,1,1, 1.209, 10459.482, 441.412, 52865.748 25/03/21,08:44:33,00,07,1, 12.0,1,1, 1.208, 10459.477, 441.412, 52865.748 25/03/21,08:44:33,01,07,1, 12.0,1,1, 1.208, 10459.515, 441.438, 52865.828 25/03/21,08:44:33,02,07,1, 12.0,1,1, 1.208, 10459.514, 441.410, 52865.742 25/03/21,08:44:33,03,07,1, 12.0,1,1, 1.208, 10459.506, 441.407, 52865.770 25/03/21,08:44:33,04,07,1, 12.0,1,1, 1.208, 10459.514, 441.401, 52865.811 25/03/21,08:44:33,05,07,1, 12.0,1,1, 1.208, 10459.506, 441.383, 52865.808 25/03/21,08:44:33,06,07,1, 12.0,1,1, 1.208, 10459.488, 441.398, 52865.747 25/03/21,08:44:33,07,07,1, 12.0,1,1, 1.208, 10459.504, 441.400, 52865.741 25/03/21,08:44:33,08,07,1, 12.0,1,1, 1.208, 10459.516, 441.412, 52865.721 25/03/21,08:44:33,09,07,1, 12.0,1,1, 1.208, 10459.506, 441.368, 52865.755 25/03/21,08:44:33,10,07,1, 12.0,1,1, 1.208, 10459.517, 441.417, 52865.862 25/03/21,08:44:33,11,07,1, 12.0,1,1, 1.208, 10459.488, 441.420, 52865.734 25/03/21,08:44:33,12,07,1, 12.0,1,1, 1.208, 10459.505, 441.417, 52865.834 25/03/21,08:44:33,13,07,1, 12.0,1,1, 1.208, 10459.511, 441.420, 52865.785 25/03/21,08:44:33,14,07,1, 12.0,1,1, 1.208, 10459.508, 441.415, 52865.791 25/03/21,08:44:33,15,07,1, 12.0,1,1, 1.208, 10459.527, 441.433, 52865.762 25/03/21,08:44:33,16,07,1, 12.0,1,1, 1.208, 10459.488, 441.416, 52865.765 25/03/21,08:44:33,17,07,1, 12.0,1,1, 1.208, 10459.511, 441.410, 52865.798 25/03/21,08:44:33,18,07,1, 12.0,1,1, 1.208, 10459.490, 441.435, 52865.806 25/03/21,08:44:33,19,07,1, 12.0,1,1, 1.208, 10459.504, 441.415, 52865.852 25/03/21,08:44:34,00,08,1, 11.9,1,1, 1.208, 10459.502, 441.415, 52865.852 25/03/21,08:44:34,01,08,1, 11.9,1,1, 1.208, 10459.515, 441.416, 52865.745 25/03/21,08:44:34,02,08,1, 11.9,1,1, 1.208, 10459.498, 441.405, 52865.719 25/03/21,08:44:34,03,08,1, 11.9,1,1, 1.208, 10459.502, 441.442, 52865.838 25/03/21,08:44:34,04,08,1, 11.9,1,1, 1.208, 10459.497, 441.422, 52865.706 25/03/21,08:44:34,05,08,1, 11.9,1,1, 1.208, 10459.477, 441.430, 52865.766 25/03/21,08:44:34,06,08,1, 11.9,1,1, 1.208, 10459.491, 441.424, 52865.784 25/03/21,08:44:34,07,08,1, 11.9,1,1, 1.208, 10459.494, 441.413, 52865.760 25/03/21,08:44:34,08,08,1, 11.9,1,1, 1.208, 10459.499, 441.430, 52865.735 25/03/21,08:44:34,09,08,1, 11.9,1,1, 1.208, 10459.506, 441.433, 52865.836 25/03/21,08:44:34,10,08,1, 11.9,1,1, 1.208, 10459.510, 441.420, 52865.849 25/03/21,08:44:34,11,08,1, 11.9,1,1, 1.208, 10459.519, 441.445, 52865.732 25/03/21,08:44:34,12,08,1, 11.9,1,1, 1.208, 10459.490, 441.437, 52865.857 25/03/21,08:44:34,13,08,1, 11.9,1,1, 1.208, 10459.486, 441.439, 52865.887 25/03/21,08:44:34,14,08,1, 11.9,1,1, 1.208, 10459.517, 441.439, 52865.830 25/03/21,08:44:34,15,08,1, 11.9,1,1, 1.208, 10459.506, 441.446, 52865.779 25/03/21,08:44:34,16,08,1, 11.9,1,1, 1.208, 10459.510, 441.425, 52865.832 25/03/21,08:44:34,17,08,1, 11.9,1,1, 1.208, 10459.487, 441.420, 52865.806 25/03/21,08:44:34,18,08,1, 11.9,1,1, 1.208, 10459.525, 441.425, 52865.806 25/03/21,08:44:34,19,08,1, 11.9,1,1, 1.208, 10459.499, 441.450, 52865.885 25/03/21,08:44:35,00,07,1, 11.9,1,1, 1.207, 10459.493, 441.450, 52865.885 25/03/21,08:44:35,01,07,1, 11.9,1,1, 1.207, 10459.493, 441.446, 52865.781 25/03/21,08:44:35,02,07,1, 11.9,1,1, 1.207, 10459.490, 441.417, 52865.769 25/03/21,08:44:35,03,07,1, 11.9,1,1, 1.207, 10459.490, 441.414, 52865.852 25/03/21,08:44:35,04,07,1, 11.9,1,1, 1.207, 10459.526, 441.413, 52865.829 25/03/21,08:44:35,05,07,1, 11.9,1,1, 1.207, 10459.496, 441.404, 52865.849 25/03/21,08:44:35,06,07,1, 11.9,1,1, 1.207, 10459.498, 441.430, 52865.847 25/03/21,08:44:35,07,07,1, 11.9,1,1, 1.207, 10459.505, 441.430, 52865.771 25/03/21,08:44:35,08,07,1, 11.9,1,1, 1.207, 10459.472, 441.426, 52865.808 25/03/21,08:44:35,09,07,1, 11.9,1,1, 1.207, 10459.523, 441.435, 52865.759 25/03/21,08:44:35,10,07,1, 11.9,1,1, 1.207, 10459.506, 441.447, 52865.866 25/03/21,08:44:35,11,07,1, 11.9,1,1, 1.207, 10459.503, 441.432, 52865.816 25/03/21,08:44:35,12,07,1, 11.9,1,1, 1.207, 10459.500, 441.443, 52865.842 25/03/21,08:44:35,13,07,1, 11.9,1,1, 1.207, 10459.505, 441.434, 52865.774 25/03/21,08:44:35,14,07,1, 11.9,1,1, 1.207, 10459.525, 441.444, 52865.723 25/03/21,08:44:35,15,07,1, 11.9,1,1, 1.207, 10459.482, 441.443, 52865.797 25/03/21,08:44:35,16,07,1, 11.9,1,1, 1.207, 10459.518, 441.452, 52865.848 25/03/21,08:44:35,17,07,1, 11.9,1,1, 1.207, 10459.511, 441.448, 52865.854 25/03/21,08:44:35,18,07,1, 11.9,1,1, 1.207, 10459.479, 441.447, 52865.796 25/03/21,08:44:35,19,07,1, 11.9,1,1, 1.207, 10459.495, 441.434, 52865.793 25/03/21,08:44:36,00,07,1, 11.9,1,1, 1.207, 10459.493, 441.434, 52865.793 25/03/21,08:44:36,01,07,1, 11.9,1,1, 1.207, 10459.495, 441.429, 52865.760 25/03/21,08:44:36,02,07,1, 11.9,1,1, 1.207, 10459.492, 441.445, 52865.741 25/03/21,08:44:36,03,07,1, 11.9,1,1, 1.207, 10459.507, 441.441, 52865.713 25/03/21,08:44:36,04,07,1, 11.9,1,1, 1.207, 10459.506, 441.447, 52865.787 25/03/21,08:44:36,05,07,1, 11.9,1,1, 1.207, 10459.504, 441.462, 52865.788 25/03/21,08:44:36,06,07,1, 11.9,1,1, 1.207, 10459.504, 441.461, 52865.869 25/03/21,08:44:36,07,07,1, 11.9,1,1, 1.207, 10459.496, 441.448, 52865.745 25/03/21,08:44:36,08,07,1, 11.9,1,1, 1.207, 10459.486, 441.433, 52865.818 25/03/21,08:44:36,09,07,1, 11.9,1,1, 1.207, 10459.493, 441.456, 52865.836 25/03/21,08:44:36,10,07,1, 11.9,1,1, 1.207, 10459.517, 441.446, 52865.771 25/03/21,08:44:36,11,07,1, 11.9,1,1, 1.207, 10459.506, 441.427, 52865.768 25/03/21,08:44:36,12,07,1, 11.9,1,1, 1.207, 10459.488, 441.449, 52865.930 25/03/21,08:44:36,13,07,1, 11.9,1,1, 1.207, 10459.532, 441.438, 52865.781 25/03/21,08:44:36,14,07,1, 11.9,1,1, 1.207, 10459.549, 441.410, 52865.746 25/03/21,08:44:36,15,07,1, 11.9,1,1, 1.207, 10459.526, 441.403, 52865.703 25/03/21,08:44:36,16,07,1, 11.9,1,1, 1.207, 10459.522, 441.438, 52865.774 25/03/21,08:44:36,17,07,1, 11.9,1,1, 1.207, 10459.513, 441.442, 52865.829 25/03/21,08:44:36,18,07,1, 11.9,1,1, 1.207, 10459.503, 441.429, 52865.757 25/03/21,08:44:36,19,07,1, 11.9,1,1, 1.207, 10459.492, 441.436, 52865.732 25/03/21,08:44:37,00,07,1, 11.9,1,1, 1.210, 10459.485, 441.436, 52865.732 25/03/21,08:44:37,01,07,1, 11.9,1,1, 1.210, 10459.504, 441.453, 52865.717 25/03/21,08:44:37,02,07,1, 11.9,1,1, 1.210, 10459.489, 441.437, 52865.775 25/03/21,08:44:37,03,07,1, 11.9,1,1, 1.210, 10459.525, 441.413, 52865.765 25/03/21,08:44:37,04,07,1, 11.9,1,1, 1.210, 10459.514, 441.434, 52865.724 25/03/21,08:44:37,05,07,1, 11.9,1,1, 1.210, 10459.530, 441.452, 52865.806 25/03/21,08:44:37,06,07,1, 11.9,1,1, 1.210, 10459.518, 441.465, 52865.821 25/03/21,08:44:37,07,07,1, 11.9,1,1, 1.210, 10459.537, 441.483, 52865.785 25/03/21,08:44:37,08,07,1, 11.9,1,1, 1.210, 10459.537, 441.467, 52865.724 25/03/21,08:44:37,09,07,1, 11.9,1,1, 1.210, 10459.521, 441.460, 52865.789 25/03/21,08:44:37,10,07,1, 11.9,1,1, 1.210, 10459.505, 441.461, 52865.723 25/03/21,08:44:37,11,07,1, 11.9,1,1, 1.210, 10459.513, 441.476, 52865.822 25/03/21,08:44:37,12,07,1, 11.9,1,1, 1.210, 10459.509, 441.460, 52865.740 25/03/21,08:44:37,13,07,1, 11.9,1,1, 1.210, 10459.510, 441.451, 52865.707 25/03/21,08:44:37,14,07,1, 11.9,1,1, 1.210, 10459.523, 441.464, 52865.745 25/03/21,08:44:37,15,07,1, 11.9,1,1, 1.210, 10459.537, 441.455, 52865.708 25/03/21,08:44:37,16,07,1, 11.9,1,1, 1.210, 10459.535, 441.443, 52865.786 25/03/21,08:44:37,17,07,1, 11.9,1,1, 1.210, 10459.536, 441.461, 52865.808 25/03/21,08:44:37,18,07,1, 11.9,1,1, 1.210, 10459.524, 441.465, 52865.832 25/03/21,08:44:37,19,07,1, 11.9,1,1, 1.210, 10459.517, 441.455, 52865.794 25/03/21,08:44:38,00,08,1, 12.0,1,1, 1.209, 10459.510, 441.455, 52865.794 25/03/21,08:44:38,01,08,1, 12.0,1,1, 1.209, 10459.536, 441.470, 52865.771 25/03/21,08:44:38,02,08,1, 12.0,1,1, 1.209, 10459.552, 441.455, 52865.806 25/03/21,08:44:38,03,08,1, 12.0,1,1, 1.209, 10459.536, 441.476, 52865.811 25/03/21,08:44:38,04,08,1, 12.0,1,1, 1.209, 10459.543, 441.472, 52865.780 25/03/21,08:44:38,05,08,1, 12.0,1,1, 1.209, 10459.535, 441.452, 52865.779 25/03/21,08:44:38,06,08,1, 12.0,1,1, 1.209, 10459.532, 441.474, 52865.765 25/03/21,08:44:38,07,08,1, 12.0,1,1, 1.209, 10459.550, 441.476, 52865.793 25/03/21,08:44:38,08,08,1, 12.0,1,1, 1.209, 10459.523, 441.483, 52865.738 25/03/21,08:44:38,09,08,1, 12.0,1,1, 1.209, 10459.573, 441.445, 52865.544 25/03/21,08:44:38,10,08,1, 12.0,1,1, 1.209, 10459.549, 441.466, 52865.695 25/03/21,08:44:38,11,08,1, 12.0,1,1, 1.209, 10459.561, 441.453, 52865.767 25/03/21,08:44:38,12,08,1, 12.0,1,1, 1.209, 10459.522, 441.477, 52865.729 25/03/21,08:44:38,13,08,1, 12.0,1,1, 1.209, 10459.549, 441.467, 52865.736 25/03/21,08:44:38,14,08,1, 12.0,1,1, 1.209, 10459.569, 441.462, 52865.781 25/03/21,08:44:38,15,08,1, 12.0,1,1, 1.209, 10459.537, 441.475, 52865.841 25/03/21,08:44:38,16,08,1, 12.0,1,1, 1.209, 10459.539, 441.472, 52865.851 25/03/21,08:44:38,17,08,1, 12.0,1,1, 1.209, 10459.547, 441.480, 52865.814 25/03/21,08:44:38,18,08,1, 12.0,1,1, 1.209, 10459.562, 441.469, 52865.818 25/03/21,08:44:38,19,08,1, 12.0,1,1, 1.209, 10459.558, 441.453, 52865.788 25/03/21,08:44:39,00,07,1, 11.9,1,1, 1.207, 10459.552, 441.453, 52865.788 25/03/21,08:44:39,01,07,1, 11.9,1,1, 1.207, 10459.535, 441.480, 52865.815 25/03/21,08:44:39,02,07,1, 11.9,1,1, 1.207, 10459.553, 441.496, 52865.780 25/03/21,08:44:39,03,07,1, 11.9,1,1, 1.207, 10459.563, 441.480, 52865.894 25/03/21,08:44:39,04,07,1, 11.9,1,1, 1.207, 10459.560, 441.466, 52865.775 25/03/21,08:44:39,05,07,1, 11.9,1,1, 1.207, 10459.575, 441.473, 52865.824 25/03/21,08:44:39,06,07,1, 11.9,1,1, 1.207, 10459.581, 441.480, 52865.751 25/03/21,08:44:39,07,07,1, 11.9,1,1, 1.207, 10459.579, 441.488, 52865.808 25/03/21,08:44:39,08,07,1, 11.9,1,1, 1.207, 10459.558, 441.495, 52865.817 25/03/21,08:44:39,09,07,1, 11.9,1,1, 1.207, 10459.572, 441.465, 52865.849 25/03/21,08:44:39,10,07,1, 11.9,1,1, 1.207, 10459.576, 441.477, 52865.752 25/03/21,08:44:39,11,07,1, 11.9,1,1, 1.207, 10459.562, 441.489, 52865.811 25/03/21,08:44:39,12,07,1, 11.9,1,1, 1.207, 10459.561, 441.492, 52865.784 25/03/21,08:44:39,13,07,1, 11.9,1,1, 1.207, 10459.546, 441.497, 52865.818 25/03/21,08:44:39,14,07,1, 11.9,1,1, 1.207, 10459.560, 441.472, 52865.776 25/03/21,08:44:39,15,07,1, 11.9,1,1, 1.207, 10459.577, 441.470, 52865.777 25/03/21,08:44:39,16,07,1, 11.9,1,1, 1.207, 10459.593, 441.486, 52865.799 25/03/21,08:44:39,17,07,1, 11.9,1,1, 1.207, 10459.564, 441.499, 52865.830 25/03/21,08:44:39,18,07,1, 11.9,1,1, 1.207, 10459.582, 441.477, 52865.754 25/03/21,08:44:39,19,07,1, 11.9,1,1, 1.207, 10459.561, 441.473, 52865.772 25/03/21,08:44:40,00,07,1, 11.9,1,1, 1.207, 10459.560, 441.473, 52865.772 25/03/21,08:44:40,01,07,1, 11.9,1,1, 1.207, 10459.583, 441.499, 52865.746 25/03/21,08:44:40,02,07,1, 11.9,1,1, 1.207, 10459.556, 441.497, 52865.797 25/03/21,08:44:40,03,07,1, 11.9,1,1, 1.207, 10459.583, 441.468, 52865.765 25/03/21,08:44:40,04,07,1, 11.9,1,1, 1.207, 10459.555, 441.485, 52865.847 25/03/21,08:44:40,05,07,1, 11.9,1,1, 1.207, 10459.579, 441.498, 52865.786 25/03/21,08:44:40,06,07,1, 11.9,1,1, 1.207, 10459.603, 441.472, 52865.539 25/03/21,08:44:40,07,07,1, 11.9,1,1, 1.207, 10459.564, 441.482, 52865.796 25/03/21,08:44:40,08,07,1, 11.9,1,1, 1.207, 10459.595, 441.457, 52865.576 25/03/21,08:44:40,09,07,1, 11.9,1,1, 1.207, 10459.572, 441.524, 52865.882 25/03/21,08:44:40,10,07,1, 11.9,1,1, 1.207, 10459.591, 441.487, 52865.902 25/03/21,08:44:40,11,07,1, 11.9,1,1, 1.207, 10459.571, 441.490, 52865.852 25/03/21,08:44:40,12,07,1, 11.9,1,1, 1.207, 10459.598, 441.494, 52865.891 25/03/21,08:44:40,13,07,1, 11.9,1,1, 1.207, 10459.598, 441.479, 52865.856 25/03/21,08:44:40,14,07,1, 11.9,1,1, 1.207, 10459.589, 441.510, 52865.848 25/03/21,08:44:40,15,07,1, 11.9,1,1, 1.207, 10459.591, 441.477, 52865.742 25/03/21,08:44:40,16,07,1, 11.9,1,1, 1.207, 10459.601, 441.500, 52865.811 25/03/21,08:44:40,17,07,1, 11.9,1,1, 1.207, 10459.563, 441.490, 52865.818 25/03/21,08:44:40,18,07,1, 11.9,1,1, 1.207, 10459.577, 441.525, 52865.786 25/03/21,08:44:40,19,07,1, 11.9,1,1, 1.207, 10459.562, 441.490, 52865.829 25/03/21,08:44:41,00,07,1, 11.9,1,1, 1.208, 10459.560, 441.490, 52865.829 25/03/21,08:44:41,01,07,1, 11.9,1,1, 1.208, 10459.602, 441.510, 52865.796 25/03/21,08:44:41,02,07,1, 11.9,1,1, 1.208, 10459.593, 441.501, 52865.802 25/03/21,08:44:41,03,07,1, 11.9,1,1, 1.208, 10459.567, 441.499, 52865.837 25/03/21,08:44:41,04,07,1, 11.9,1,1, 1.208, 10459.606, 441.486, 52865.879 25/03/21,08:44:41,05,07,1, 11.9,1,1, 1.208, 10459.578, 441.484, 52865.787 25/03/21,08:44:41,06,07,1, 11.9,1,1, 1.208, 10459.601, 441.495, 52865.776 25/03/21,08:44:41,07,07,1, 11.9,1,1, 1.208, 10459.597, 441.472, 52865.821 25/03/21,08:44:41,08,07,1, 11.9,1,1, 1.208, 10459.574, 441.486, 52865.812 25/03/21,08:44:41,09,07,1, 11.9,1,1, 1.208, 10459.599, 441.459, 52865.693 25/03/21,08:44:41,10,07,1, 11.9,1,1, 1.208, 10459.599, 441.473, 52865.867 25/03/21,08:44:41,11,07,1, 11.9,1,1, 1.208, 10459.577, 441.490, 52865.795 25/03/21,08:44:41,12,07,1, 11.9,1,1, 1.208, 10459.581, 441.483, 52865.770 25/03/21,08:44:41,13,07,1, 11.9,1,1, 1.208, 10459.577, 441.502, 52865.735 25/03/21,08:44:41,14,07,1, 11.9,1,1, 1.208, 10459.567, 441.486, 52865.823 25/03/21,08:44:41,15,07,1, 11.9,1,1, 1.208, 10459.561, 441.498, 52865.837 25/03/21,08:44:41,16,07,1, 11.9,1,1, 1.208, 10459.576, 441.495, 52865.830 25/03/21,08:44:41,17,07,1, 11.9,1,1, 1.208, 10459.580, 441.494, 52865.806 25/03/21,08:44:41,18,07,1, 11.9,1,1, 1.208, 10459.592, 441.489, 52865.806 25/03/21,08:44:41,19,07,1, 11.9,1,1, 1.208, 10459.578, 441.501, 52865.788 25/03/21,08:44:42,00,07,1, 12.0,1,1, 1.207, 10459.577, 441.501, 52865.788 25/03/21,08:44:42,01,07,1, 12.0,1,1, 1.207, 10459.567, 441.474, 52865.757 25/03/21,08:44:42,02,07,1, 12.0,1,1, 1.207, 10459.577, 441.462, 52865.847 25/03/21,08:44:42,03,07,1, 12.0,1,1, 1.207, 10459.597, 441.486, 52865.841 25/03/21,08:44:42,04,07,1, 12.0,1,1, 1.207, 10459.574, 441.481, 52865.847 25/03/21,08:44:42,05,07,1, 12.0,1,1, 1.207, 10459.590, 441.464, 52865.819 25/03/21,08:44:42,06,07,1, 12.0,1,1, 1.207, 10459.569, 441.468, 52865.736 25/03/21,08:44:42,07,07,1, 12.0,1,1, 1.207, 10459.583, 441.462, 52865.779 25/03/21,08:44:42,08,07,1, 12.0,1,1, 1.207, 10459.564, 441.470, 52865.836 25/03/21,08:44:42,09,07,1, 12.0,1,1, 1.207, 10459.570, 441.472, 52865.753 25/03/21,08:44:42,10,07,1, 12.0,1,1, 1.207, 10459.561, 441.470, 52865.766 25/03/21,08:44:42,11,07,1, 12.0,1,1, 1.207, 10459.581, 441.471, 52865.822 25/03/21,08:44:42,12,07,1, 12.0,1,1, 1.207, 10459.580, 441.462, 52865.772 25/03/21,08:44:42,13,07,1, 12.0,1,1, 1.207, 10459.576, 441.473, 52865.736 25/03/21,08:44:42,14,07,1, 12.0,1,1, 1.207, 10459.562, 441.466, 52865.841 25/03/21,08:44:42,15,07,1, 12.0,1,1, 1.207, 10459.574, 441.460, 52865.803 25/03/21,08:44:42,16,07,1, 12.0,1,1, 1.207, 10459.562, 441.475, 52865.810 25/03/21,08:44:42,17,07,1, 12.0,1,1, 1.207, 10459.548, 441.494, 52865.836 25/03/21,08:44:42,18,07,1, 12.0,1,1, 1.207, 10459.558, 441.470, 52865.800 25/03/21,08:44:42,19,07,1, 12.0,1,1, 1.207, 10459.571, 441.474, 52865.820 25/03/21,08:44:43,00,07,1, 12.0,1,1, 1.214, 10459.569, 441.474, 52865.820 25/03/21,08:44:43,01,07,1, 12.0,1,1, 1.214, 10459.566, 441.455, 52865.732 25/03/21,08:44:43,02,07,1, 12.0,1,1, 1.214, 10459.530, 441.503, 52865.822 25/03/21,08:44:43,03,07,1, 12.0,1,1, 1.214, 10459.534, 441.463, 52865.973 25/03/21,08:44:43,04,07,1, 12.0,1,1, 1.214, 10459.562, 441.470, 52865.775 25/03/21,08:44:43,05,07,1, 12.0,1,1, 1.214, 10459.548, 441.491, 52865.787 25/03/21,08:44:43,06,07,1, 12.0,1,1, 1.214, 10459.543, 441.475, 52865.724 25/03/21,08:44:43,07,07,1, 12.0,1,1, 1.214, 10459.542, 441.466, 52865.772 25/03/21,08:44:43,08,07,1, 12.0,1,1, 1.214, 10459.542, 441.460, 52865.792 25/03/21,08:44:43,09,07,1, 12.0,1,1, 1.214, 10459.547, 441.483, 52865.789 25/03/21,08:44:43,10,07,1, 12.0,1,1, 1.214, 10459.537, 441.485, 52865.829 25/03/21,08:44:43,11,07,1, 12.0,1,1, 1.214, 10459.542, 441.460, 52865.768 25/03/21,08:44:43,12,07,1, 12.0,1,1, 1.214, 10459.524, 441.462, 52865.705 25/03/21,08:44:43,13,07,1, 12.0,1,1, 1.214, 10459.520, 441.449, 52865.750 25/03/21,08:44:43,14,07,1, 12.0,1,1, 1.214, 10459.565, 441.471, 52865.791 25/03/21,08:44:43,15,07,1, 12.0,1,1, 1.214, 10459.532, 441.448, 52865.764 25/03/21,08:44:43,16,07,1, 12.0,1,1, 1.214, 10459.520, 441.472, 52865.846 25/03/21,08:44:43,17,07,1, 12.0,1,1, 1.214, 10459.504, 441.458, 52865.821 25/03/21,08:44:43,18,07,1, 12.0,1,1, 1.214, 10459.552, 441.438, 52865.729 25/03/21,08:44:43,19,07,1, 12.0,1,1, 1.214, 10459.554, 441.446, 52865.754 25/03/21,08:44:44,00,07,1, 12.0,1,1, 1.208, 10459.552, 441.446, 52865.754 25/03/21,08:44:44,01,07,1, 12.0,1,1, 1.208, 10459.538, 441.456, 52865.778 25/03/21,08:44:44,02,07,1, 12.0,1,1, 1.208, 10459.518, 441.480, 52865.821 25/03/21,08:44:44,03,07,1, 12.0,1,1, 1.208, 10459.527, 441.466, 52865.855 25/03/21,08:44:44,04,07,1, 12.0,1,1, 1.208, 10459.519, 441.444, 52865.828 25/03/21,08:44:44,05,07,1, 12.0,1,1, 1.208, 10459.526, 441.458, 52865.810 25/03/21,08:44:44,06,07,1, 12.0,1,1, 1.208, 10459.514, 441.439, 52865.716 25/03/21,08:44:44,07,07,1, 12.0,1,1, 1.208, 10459.538, 441.452, 52865.757 25/03/21,08:44:44,08,07,1, 12.0,1,1, 1.208, 10459.537, 441.443, 52865.780 25/03/21,08:44:44,09,07,1, 12.0,1,1, 1.208, 10459.521, 441.461, 52865.857 25/03/21,08:44:44,10,07,1, 12.0,1,1, 1.208, 10459.519, 441.460, 52865.853 25/03/21,08:44:44,11,07,1, 12.0,1,1, 1.208, 10459.520, 441.449, 52865.849 25/03/21,08:44:44,12,07,1, 12.0,1,1, 1.208, 10459.506, 441.452, 52865.760 25/03/21,08:44:44,13,07,1, 12.0,1,1, 1.208, 10459.512, 441.446, 52865.712 25/03/21,08:44:44,14,07,1, 12.0,1,1, 1.208, 10459.506, 441.448, 52865.799 25/03/21,08:44:44,15,07,1, 12.0,1,1, 1.208, 10459.503, 441.459, 52865.780 25/03/21,08:44:44,16,07,1, 12.0,1,1, 1.208, 10459.516, 441.456, 52865.853 25/03/21,08:44:44,17,07,1, 12.0,1,1, 1.208, 10459.503, 441.455, 52865.746 25/03/21,08:44:44,18,07,1, 12.0,1,1, 1.208, 10459.500, 441.443, 52865.746 25/03/21,08:44:44,19,07,1, 12.0,1,1, 1.208, 10459.508, 441.459, 52865.762 25/03/21,08:44:45,00,08,1, 11.9,1,1, 1.207, 10459.502, 441.459, 52865.762 25/03/21,08:44:45,01,08,1, 11.9,1,1, 1.207, 10459.481, 441.440, 52865.711 25/03/21,08:44:45,02,08,1, 11.9,1,1, 1.207, 10459.518, 441.442, 52865.754 25/03/21,08:44:45,03,08,1, 11.9,1,1, 1.207, 10459.494, 441.475, 52865.726 25/03/21,08:44:45,04,08,1, 11.9,1,1, 1.207, 10459.491, 441.453, 52865.777 25/03/21,08:44:45,05,08,1, 11.9,1,1, 1.207, 10459.500, 441.453, 52865.817 25/03/21,08:44:45,06,08,1, 11.9,1,1, 1.207, 10459.499, 441.417, 52865.694 25/03/21,08:44:45,07,08,1, 11.9,1,1, 1.207, 10459.502, 441.447, 52865.755 25/03/21,08:44:45,08,08,1, 11.9,1,1, 1.207, 10459.468, 441.432, 52865.734 25/03/21,08:44:45,09,08,1, 11.9,1,1, 1.207, 10459.479, 441.459, 52865.788 25/03/21,08:44:45,10,08,1, 11.9,1,1, 1.207, 10459.492, 441.445, 52865.811 25/03/21,08:44:45,11,08,1, 11.9,1,1, 1.207, 10459.474, 441.423, 52865.692 25/03/21,08:44:45,12,08,1, 11.9,1,1, 1.207, 10459.498, 441.428, 52865.750 25/03/21,08:44:45,13,08,1, 11.9,1,1, 1.207, 10459.484, 441.421, 52865.668 25/03/21,08:44:45,14,08,1, 11.9,1,1, 1.207, 10459.481, 441.439, 52865.689 25/03/21,08:44:45,15,08,1, 11.9,1,1, 1.207, 10459.502, 441.404, 52865.786 25/03/21,08:44:45,16,08,1, 11.9,1,1, 1.207, 10459.506, 441.425, 52865.857 25/03/21,08:44:45,17,08,1, 11.9,1,1, 1.207, 10459.497, 441.430, 52865.730 25/03/21,08:44:45,18,08,1, 11.9,1,1, 1.207, 10459.489, 441.435, 52865.774 25/03/21,08:44:45,19,08,1, 11.9,1,1, 1.207, 10459.470, 441.425, 52865.734 25/03/21,08:44:46,00,08,1, 12.0,1,1, 1.207, 10459.468, 441.425, 52865.734 25/03/21,08:44:46,01,08,1, 12.0,1,1, 1.207, 10459.517, 441.415, 52865.760 25/03/21,08:44:46,02,08,1, 12.0,1,1, 1.207, 10459.473, 441.432, 52865.786 25/03/21,08:44:46,03,08,1, 12.0,1,1, 1.207, 10459.464, 441.423, 52865.774 25/03/21,08:44:46,04,08,1, 12.0,1,1, 1.207, 10459.488, 441.418, 52865.742 25/03/21,08:44:46,05,08,1, 12.0,1,1, 1.207, 10459.480, 441.424, 52865.725 25/03/21,08:44:46,06,08,1, 12.0,1,1, 1.207, 10459.473, 441.414, 52865.732 25/03/21,08:44:46,07,08,1, 12.0,1,1, 1.207, 10459.471, 441.415, 52865.694 25/03/21,08:44:46,08,08,1, 12.0,1,1, 1.207, 10459.447, 441.436, 52865.796 25/03/21,08:44:46,09,08,1, 12.0,1,1, 1.207, 10459.482, 441.421, 52865.821 25/03/21,08:44:46,10,08,1, 12.0,1,1, 1.207, 10459.489, 441.414, 52865.706 25/03/21,08:44:46,11,08,1, 12.0,1,1, 1.207, 10459.472, 441.419, 52865.722 25/03/21,08:44:46,12,08,1, 12.0,1,1, 1.207, 10459.475, 441.421, 52865.810 25/03/21,08:44:46,13,08,1, 12.0,1,1, 1.207, 10459.463, 441.417, 52865.723 25/03/21,08:44:46,14,08,1, 12.0,1,1, 1.207, 10459.482, 441.441, 52865.788 25/03/21,08:44:46,15,08,1, 12.0,1,1, 1.207, 10459.466, 441.417, 52865.802 25/03/21,08:44:46,16,08,1, 12.0,1,1, 1.207, 10459.461, 441.427, 52865.820 25/03/21,08:44:46,17,08,1, 12.0,1,1, 1.207, 10459.489, 441.406, 52865.766 25/03/21,08:44:46,18,08,1, 12.0,1,1, 1.207, 10459.461, 441.417, 52865.769 25/03/21,08:44:46,19,08,1, 12.0,1,1, 1.207, 10459.461, 441.403, 52865.752 25/03/21,08:44:47,00,08,1, 11.9,1,1, 1.210, 10459.460, 441.403, 52865.752 25/03/21,08:44:47,01,08,1, 11.9,1,1, 1.210, 10459.463, 441.420, 52865.789 25/03/21,08:44:47,02,08,1, 11.9,1,1, 1.210, 10459.435, 441.404, 52865.775 25/03/21,08:44:47,03,08,1, 11.9,1,1, 1.210, 10459.467, 441.418, 52865.782 25/03/21,08:44:47,04,08,1, 11.9,1,1, 1.210, 10459.492, 441.410, 52865.697 25/03/21,08:44:47,05,08,1, 11.9,1,1, 1.210, 10459.467, 441.403, 52865.753 25/03/21,08:44:47,06,08,1, 11.9,1,1, 1.210, 10459.470, 441.355, 52865.437 25/03/21,08:44:47,07,08,1, 11.9,1,1, 1.210, 10459.425, 441.417, 52865.775 25/03/21,08:44:47,08,08,1, 11.9,1,1, 1.210, 10459.460, 441.407, 52865.789 25/03/21,08:44:47,09,08,1, 11.9,1,1, 1.210, 10459.463, 441.422, 52865.886 25/03/21,08:44:47,10,08,1, 11.9,1,1, 1.210, 10459.442, 441.401, 52865.811 25/03/21,08:44:47,11,08,1, 11.9,1,1, 1.210, 10459.459, 441.423, 52865.713 25/03/21,08:44:47,12,08,1, 11.9,1,1, 1.210, 10459.451, 441.397, 52865.752 25/03/21,08:44:47,13,08,1, 11.9,1,1, 1.210, 10459.454, 441.402, 52865.793 25/03/21,08:44:47,14,08,1, 11.9,1,1, 1.210, 10459.447, 441.420, 52865.802 25/03/21,08:44:47,15,08,1, 11.9,1,1, 1.210, 10459.445, 441.410, 52865.809 25/03/21,08:44:47,16,08,1, 11.9,1,1, 1.210, 10459.438, 441.419, 52865.811 25/03/21,08:44:47,17,08,1, 11.9,1,1, 1.210, 10459.442, 441.417, 52865.740 25/03/21,08:44:47,18,08,1, 11.9,1,1, 1.210, 10459.445, 441.401, 52865.747 25/03/21,08:44:47,19,08,1, 11.9,1,1, 1.210, 10459.463, 441.396, 52865.688 25/03/21,08:44:48,00,07,1, 11.9,1,1, 1.204, 10459.460, 441.396, 52865.688 25/03/21,08:44:48,01,07,1, 11.9,1,1, 1.204, 10459.414, 441.415, 52865.881 25/03/21,08:44:48,02,07,1, 11.9,1,1, 1.204, 10459.455, 441.394, 52865.789 25/03/21,08:44:48,03,07,1, 11.9,1,1, 1.204, 10459.449, 441.410, 52865.786 25/03/21,08:44:48,04,07,1, 11.9,1,1, 1.204, 10459.430, 441.402, 52865.809 25/03/21,08:44:48,05,07,1, 11.9,1,1, 1.204, 10459.448, 441.421, 52866.017 25/03/21,08:44:48,06,07,1, 11.9,1,1, 1.204, 10459.458, 441.403, 52865.768 25/03/21,08:44:48,07,07,1, 11.9,1,1, 1.204, 10459.428, 441.425, 52865.831 25/03/21,08:44:48,08,07,1, 11.9,1,1, 1.204, 10459.411, 441.386, 52865.744 25/03/21,08:44:48,09,07,1, 11.9,1,1, 1.204, 10459.413, 441.397, 52865.799 25/03/21,08:44:48,10,07,1, 11.9,1,1, 1.204, 10459.435, 441.377, 52865.776 25/03/21,08:44:48,11,07,1, 11.9,1,1, 1.204, 10459.408, 441.390, 52865.762 25/03/21,08:44:48,12,07,1, 11.9,1,1, 1.204, 10459.403, 441.405, 52865.798 25/03/21,08:44:48,13,07,1, 11.9,1,1, 1.204, 10459.413, 441.388, 52865.794 25/03/21,08:44:48,14,07,1, 11.9,1,1, 1.204, 10459.421, 441.413, 52865.749 25/03/21,08:44:48,15,07,1, 11.9,1,1, 1.204, 10459.424, 441.413, 52865.827 25/03/21,08:44:48,16,07,1, 11.9,1,1, 1.204, 10459.425, 441.396, 52865.801 25/03/21,08:44:48,17,07,1, 11.9,1,1, 1.204, 10459.425, 441.402, 52865.819 25/03/21,08:44:48,18,07,1, 11.9,1,1, 1.204, 10459.405, 441.383, 52865.778 25/03/21,08:44:48,19,07,1, 11.9,1,1, 1.204, 10459.414, 441.411, 52865.802 25/03/21,08:44:49,00,08,1, 11.9,1,1, 1.212, 10459.410, 441.411, 52865.802 25/03/21,08:44:49,01,08,1, 11.9,1,1, 1.212, 10459.411, 441.385, 52865.805 25/03/21,08:44:49,02,08,1, 11.9,1,1, 1.212, 10459.403, 441.400, 52865.744 25/03/21,08:44:49,03,08,1, 11.9,1,1, 1.212, 10459.385, 441.375, 52865.720 25/03/21,08:44:49,04,08,1, 11.9,1,1, 1.212, 10459.405, 441.398, 52865.770 25/03/21,08:44:49,05,08,1, 11.9,1,1, 1.212, 10459.379, 441.402, 52865.841 25/03/21,08:44:49,06,08,1, 11.9,1,1, 1.212, 10459.360, 441.413, 52865.825 25/03/21,08:44:49,07,08,1, 11.9,1,1, 1.212, 10459.369, 441.398, 52865.814 25/03/21,08:44:49,08,08,1, 11.9,1,1, 1.212, 10459.373, 441.402, 52865.834 25/03/21,08:44:49,09,08,1, 11.9,1,1, 1.212, 10459.372, 441.401, 52865.774 25/03/21,08:44:49,10,08,1, 11.9,1,1, 1.212, 10459.362, 441.392, 52865.768 25/03/21,08:44:49,11,08,1, 11.9,1,1, 1.212, 10459.348, 441.425, 52865.798 25/03/21,08:44:49,12,08,1, 11.9,1,1, 1.212, 10459.358, 441.417, 52865.814 25/03/21,08:44:49,13,08,1, 11.9,1,1, 1.212, 10459.348, 441.406, 52865.792 25/03/21,08:44:49,14,08,1, 11.9,1,1, 1.212, 10459.357, 441.433, 52865.847 25/03/21,08:44:49,15,08,1, 11.9,1,1, 1.212, 10459.358, 441.387, 52865.739 25/03/21,08:44:49,16,08,1, 11.9,1,1, 1.212, 10459.368, 441.418, 52865.791 25/03/21,08:44:49,17,08,1, 11.9,1,1, 1.212, 10459.355, 441.407, 52865.817 25/03/21,08:44:49,18,08,1, 11.9,1,1, 1.212, 10459.355, 441.421, 52865.797 25/03/21,08:44:49,19,08,1, 11.9,1,1, 1.212, 10459.334, 441.421, 52865.729 25/03/21,08:44:50,00,08,1, 11.9,1,1, 1.207, 10459.327, 441.421, 52865.729 25/03/21,08:44:50,01,08,1, 11.9,1,1, 1.207, 10459.345, 441.427, 52865.805 25/03/21,08:44:50,02,08,1, 11.9,1,1, 1.207, 10459.355, 441.415, 52865.768 25/03/21,08:44:50,03,08,1, 11.9,1,1, 1.207, 10459.350, 441.417, 52865.801 25/03/21,08:44:50,04,08,1, 11.9,1,1, 1.207, 10459.318, 441.414, 52865.752 25/03/21,08:44:50,05,08,1, 11.9,1,1, 1.207, 10459.336, 441.423, 52865.729 25/03/21,08:44:50,06,08,1, 11.9,1,1, 1.207, 10459.310, 441.425, 52865.772 25/03/21,08:44:50,07,08,1, 11.9,1,1, 1.207, 10459.311, 441.436, 52865.851 25/03/21,08:44:50,08,08,1, 11.9,1,1, 1.207, 10459.305, 441.445, 52865.867 25/03/21,08:44:50,09,08,1, 11.9,1,1, 1.207, 10459.291, 441.426, 52865.837 25/03/21,08:44:50,10,08,1, 11.9,1,1, 1.207, 10459.323, 441.449, 52865.792 25/03/21,08:44:50,11,08,1, 11.9,1,1, 1.207, 10459.307, 441.438, 52865.756 25/03/21,08:44:50,12,08,1, 11.9,1,1, 1.207, 10459.301, 441.446, 52865.760 25/03/21,08:44:50,13,08,1, 11.9,1,1, 1.207, 10459.299, 441.432, 52865.784 25/03/21,08:44:50,14,08,1, 11.9,1,1, 1.207, 10459.283, 441.436, 52865.762 25/03/21,08:44:50,15,08,1, 11.9,1,1, 1.207, 10459.286, 441.434, 52865.774 25/03/21,08:44:50,16,08,1, 11.9,1,1, 1.207, 10459.325, 441.435, 52865.688 25/03/21,08:44:50,17,08,1, 11.9,1,1, 1.207, 10459.276, 441.468, 52865.770 25/03/21,08:44:50,18,08,1, 11.9,1,1, 1.207, 10459.275, 441.464, 52865.825 25/03/21,08:44:50,19,08,1, 11.9,1,1, 1.207, 10459.289, 441.449, 52865.758 25/03/21,08:44:51,00,08,1, 11.9,1,1, 1.213, 10459.285, 441.449, 52865.758 25/03/21,08:44:51,01,08,1, 11.9,1,1, 1.213, 10459.286, 441.444, 52865.671 25/03/21,08:44:51,02,08,1, 11.9,1,1, 1.213, 10459.270, 441.484, 52865.774 25/03/21,08:44:51,03,08,1, 11.9,1,1, 1.213, 10459.282, 441.444, 52865.828 25/03/21,08:44:51,04,08,1, 11.9,1,1, 1.213, 10459.277, 441.440, 52865.788 25/03/21,08:44:51,05,08,1, 11.9,1,1, 1.213, 10459.274, 441.468, 52865.793 25/03/21,08:44:51,06,08,1, 11.9,1,1, 1.213, 10459.285, 441.469, 52865.818 25/03/21,08:44:51,07,08,1, 11.9,1,1, 1.213, 10459.258, 441.478, 52865.829 25/03/21,08:44:51,08,08,1, 11.9,1,1, 1.213, 10459.275, 441.481, 52865.768 25/03/21,08:44:51,09,08,1, 11.9,1,1, 1.213, 10459.253, 441.432, 52865.761 25/03/21,08:44:51,10,08,1, 11.9,1,1, 1.213, 10459.270, 441.480, 52865.861 25/03/21,08:44:51,11,08,1, 11.9,1,1, 1.213, 10459.277, 441.480, 52865.813 25/03/21,08:44:51,12,08,1, 11.9,1,1, 1.213, 10459.255, 441.488, 52865.790 25/03/21,08:44:51,13,08,1, 11.9,1,1, 1.213, 10459.257, 441.474, 52865.785 25/03/21,08:44:51,14,08,1, 11.9,1,1, 1.213, 10459.262, 441.484, 52865.817 25/03/21,08:44:51,15,08,1, 11.9,1,1, 1.213, 10459.258, 441.478, 52865.797 25/03/21,08:44:51,16,08,1, 11.9,1,1, 1.213, 10459.235, 441.470, 52865.762 25/03/21,08:44:51,17,08,1, 11.9,1,1, 1.213, 10459.242, 441.476, 52865.751 25/03/21,08:44:51,18,08,1, 11.9,1,1, 1.213, 10459.245, 441.486, 52865.841 25/03/21,08:44:51,19,08,1, 11.9,1,1, 1.213, 10459.261, 441.464, 52865.780 25/03/21,08:44:52,00,08,1, 12.0,1,1, 1.206, 10459.260, 441.464, 52865.780 25/03/21,08:44:52,01,08,1, 12.0,1,1, 1.206, 10459.246, 441.476, 52865.798 25/03/21,08:44:52,02,08,1, 12.0,1,1, 1.206, 10459.261, 441.486, 52865.773 25/03/21,08:44:52,03,08,1, 12.0,1,1, 1.206, 10459.262, 441.493, 52865.836 25/03/21,08:44:52,04,08,1, 12.0,1,1, 1.206, 10459.244, 441.479, 52865.838 25/03/21,08:44:52,05,08,1, 12.0,1,1, 1.206, 10459.259, 441.480, 52865.812 25/03/21,08:44:52,06,08,1, 12.0,1,1, 1.206, 10459.238, 441.468, 52865.827 25/03/21,08:44:52,07,08,1, 12.0,1,1, 1.206, 10459.227, 441.487, 52865.853 25/03/21,08:44:52,08,08,1, 12.0,1,1, 1.206, 10459.225, 441.494, 52865.859 25/03/21,08:44:52,09,08,1, 12.0,1,1, 1.206, 10459.239, 441.500, 52865.855 25/03/21,08:44:52,10,08,1, 12.0,1,1, 1.206, 10459.202, 441.488, 52865.838 25/03/21,08:44:52,11,08,1, 12.0,1,1, 1.206, 10459.245, 441.505, 52865.847 25/03/21,08:44:52,12,08,1, 12.0,1,1, 1.206, 10459.206, 441.487, 52865.773 25/03/21,08:44:52,13,08,1, 12.0,1,1, 1.206, 10459.222, 441.494, 52865.866 25/03/21,08:44:52,14,08,1, 12.0,1,1, 1.206, 10459.212, 441.492, 52865.809 25/03/21,08:44:52,15,08,1, 12.0,1,1, 1.206, 10459.202, 441.526, 52865.832 25/03/21,08:44:52,16,08,1, 12.0,1,1, 1.206, 10459.228, 441.519, 52865.788 25/03/21,08:44:52,17,08,1, 12.0,1,1, 1.206, 10459.210, 441.500, 52865.808 25/03/21,08:44:52,18,08,1, 12.0,1,1, 1.206, 10459.214, 441.478, 52865.805 25/03/21,08:44:52,19,08,1, 12.0,1,1, 1.206, 10459.207, 441.493, 52865.857 25/03/21,08:44:53,00,08,1, 11.9,1,1, 1.212, 10459.201, 441.493, 52865.857 25/03/21,08:44:53,01,08,1, 11.9,1,1, 1.212, 10459.192, 441.504, 52865.881 25/03/21,08:44:53,02,08,1, 11.9,1,1, 1.212, 10459.200, 441.499, 52865.806 25/03/21,08:44:53,03,08,1, 11.9,1,1, 1.212, 10459.209, 441.493, 52865.796 25/03/21,08:44:53,04,08,1, 11.9,1,1, 1.212, 10459.198, 441.480, 52865.771 25/03/21,08:44:53,05,08,1, 11.9,1,1, 1.212, 10459.201, 441.497, 52865.783 25/03/21,08:44:53,06,08,1, 11.9,1,1, 1.212, 10459.207, 441.501, 52865.778 25/03/21,08:44:53,07,08,1, 11.9,1,1, 1.212, 10459.183, 441.493, 52865.845 25/03/21,08:44:53,08,08,1, 11.9,1,1, 1.212, 10459.200, 441.483, 52865.822 25/03/21,08:44:53,09,08,1, 11.9,1,1, 1.212, 10459.182, 441.495, 52865.839 25/03/21,08:44:53,10,08,1, 11.9,1,1, 1.212, 10459.186, 441.478, 52865.768 25/03/21,08:44:53,11,08,1, 11.9,1,1, 1.212, 10459.189, 441.486, 52865.821 25/03/21,08:44:53,12,08,1, 11.9,1,1, 1.212, 10459.164, 441.511, 52865.835 25/03/21,08:44:53,13,08,1, 11.9,1,1, 1.212, 10459.179, 441.493, 52865.846 25/03/21,08:44:53,14,08,1, 11.9,1,1, 1.212, 10459.184, 441.466, 52865.813 25/03/21,08:44:53,15,08,1, 11.9,1,1, 1.212, 10459.184, 441.495, 52865.834 25/03/21,08:44:53,16,08,1, 11.9,1,1, 1.212, 10459.189, 441.478, 52865.829 25/03/21,08:44:53,17,08,1, 11.9,1,1, 1.212, 10459.176, 441.494, 52865.794 25/03/21,08:44:53,18,08,1, 11.9,1,1, 1.212, 10459.167, 441.474, 52865.753 25/03/21,08:44:53,19,08,1, 11.9,1,1, 1.212, 10459.177, 441.465, 52865.842 25/03/21,08:44:54,00,07,1, 11.9,1,1, 1.211, 10459.176, 441.465, 52865.842 25/03/21,08:44:54,01,07,1, 11.9,1,1, 1.211, 10459.182, 441.483, 52865.773 25/03/21,08:44:54,02,07,1, 11.9,1,1, 1.211, 10459.171, 441.478, 52865.890 25/03/21,08:44:54,03,07,1, 11.9,1,1, 1.211, 10459.180, 441.481, 52865.784 25/03/21,08:44:54,04,07,1, 11.9,1,1, 1.211, 10459.173, 441.469, 52865.762 25/03/21,08:44:54,05,07,1, 11.9,1,1, 1.211, 10459.144, 441.459, 52865.798 25/03/21,08:44:54,06,07,1, 11.9,1,1, 1.211, 10459.153, 441.495, 52865.846 25/03/21,08:44:54,07,07,1, 11.9,1,1, 1.211, 10459.166, 441.466, 52865.871 25/03/21,08:44:54,08,07,1, 11.9,1,1, 1.211, 10459.171, 441.475, 52865.874 25/03/21,08:44:54,09,07,1, 11.9,1,1, 1.211, 10459.123, 441.494, 52865.820 25/03/21,08:44:54,10,07,1, 11.9,1,1, 1.211, 10459.146, 441.481, 52865.753 25/03/21,08:44:54,11,07,1, 11.9,1,1, 1.211, 10459.139, 441.468, 52865.780 25/03/21,08:44:54,12,07,1, 11.9,1,1, 1.211, 10459.151, 441.489, 52865.798 25/03/21,08:44:54,13,07,1, 11.9,1,1, 1.211, 10459.167, 441.477, 52865.773 25/03/21,08:44:54,14,07,1, 11.9,1,1, 1.211, 10459.136, 441.485, 52865.843 25/03/21,08:44:54,15,07,1, 11.9,1,1, 1.211, 10459.125, 441.447, 52865.779 25/03/21,08:44:54,16,07,1, 11.9,1,1, 1.211, 10459.131, 441.476, 52865.754 25/03/21,08:44:54,17,07,1, 11.9,1,1, 1.211, 10459.132, 441.456, 52865.737 25/03/21,08:44:54,18,07,1, 11.9,1,1, 1.211, 10459.111, 441.463, 52865.761 25/03/21,08:44:54,19,07,1, 11.9,1,1, 1.211, 10459.126, 441.466, 52865.824 25/03/21,08:44:55,00,07,1, 11.9,1,1, 1.211, 10459.126, 441.466, 52865.824 25/03/21,08:44:55,01,07,1, 11.9,1,1, 1.211, 10459.112, 441.451, 52865.829 25/03/21,08:44:55,02,07,1, 11.9,1,1, 1.211, 10459.120, 441.505, 52865.806 25/03/21,08:44:55,03,07,1, 11.9,1,1, 1.211, 10459.116, 441.466, 52865.756 25/03/21,08:44:55,04,07,1, 11.9,1,1, 1.211, 10459.091, 441.471, 52865.794 25/03/21,08:44:55,05,07,1, 11.9,1,1, 1.211, 10459.112, 441.454, 52865.784 25/03/21,08:44:55,06,07,1, 11.9,1,1, 1.211, 10459.128, 441.452, 52865.773 25/03/21,08:44:55,07,07,1, 11.9,1,1, 1.211, 10459.086, 441.449, 52865.793 25/03/21,08:44:55,08,07,1, 11.9,1,1, 1.211, 10459.087, 441.450, 52865.809 25/03/21,08:44:55,09,07,1, 11.9,1,1, 1.211, 10459.108, 441.468, 52865.791 25/03/21,08:44:55,10,07,1, 11.9,1,1, 1.211, 10459.103, 441.452, 52865.817 25/03/21,08:44:55,11,07,1, 11.9,1,1, 1.211, 10459.081, 441.466, 52865.856 25/03/21,08:44:55,12,07,1, 11.9,1,1, 1.211, 10459.096, 441.464, 52865.819 25/03/21,08:44:55,13,07,1, 11.9,1,1, 1.211, 10459.079, 441.465, 52865.797 25/03/21,08:44:55,14,07,1, 11.9,1,1, 1.211, 10459.071, 441.443, 52865.812 25/03/21,08:44:55,15,07,1, 11.9,1,1, 1.211, 10459.091, 441.423, 52865.706 25/03/21,08:44:55,16,07,1, 11.9,1,1, 1.211, 10459.104, 441.444, 52865.802 25/03/21,08:44:55,17,07,1, 11.9,1,1, 1.211, 10459.082, 441.442, 52865.767 25/03/21,08:44:55,18,07,1, 11.9,1,1, 1.211, 10459.085, 441.456, 52865.744 25/03/21,08:44:55,19,07,1, 11.9,1,1, 1.211, 10459.051, 441.443, 52865.779 25/03/21,08:44:56,00,07,1, 12.0,1,1, 1.209, 10459.051, 441.443, 52865.779 25/03/21,08:44:56,01,07,1, 12.0,1,1, 1.209, 10459.085, 441.477, 52865.795 25/03/21,08:44:56,02,07,1, 12.0,1,1, 1.209, 10459.064, 441.473, 52865.847 25/03/21,08:44:56,03,07,1, 12.0,1,1, 1.209, 10459.057, 441.450, 52865.733 25/03/21,08:44:56,04,07,1, 12.0,1,1, 1.209, 10459.066, 441.472, 52865.751 25/03/21,08:44:56,05,07,1, 12.0,1,1, 1.209, 10459.016, 441.434, 52865.791 25/03/21,08:44:56,06,07,1, 12.0,1,1, 1.209, 10459.051, 441.464, 52865.847 25/03/21,08:44:56,07,07,1, 12.0,1,1, 1.209, 10459.060, 441.480, 52865.753 25/03/21,08:44:56,08,07,1, 12.0,1,1, 1.209, 10459.069, 441.462, 52865.770 25/03/21,08:44:56,09,07,1, 12.0,1,1, 1.209, 10459.052, 441.496, 52865.825 25/03/21,08:44:56,10,07,1, 12.0,1,1, 1.209, 10459.045, 441.470, 52865.833 25/03/21,08:44:56,11,07,1, 12.0,1,1, 1.209, 10459.015, 441.468, 52865.818 25/03/21,08:44:56,12,07,1, 12.0,1,1, 1.209, 10459.017, 441.446, 52865.808 25/03/21,08:44:56,13,07,1, 12.0,1,1, 1.209, 10459.032, 441.469, 52865.800 25/03/21,08:44:56,14,07,1, 12.0,1,1, 1.209, 10459.021, 441.467, 52865.826 25/03/21,08:44:56,15,07,1, 12.0,1,1, 1.209, 10459.015, 441.447, 52865.745 25/03/21,08:44:56,16,07,1, 12.0,1,1, 1.209, 10459.016, 441.456, 52865.756 25/03/21,08:44:56,17,07,1, 12.0,1,1, 1.209, 10459.038, 441.448, 52865.824 25/03/21,08:44:56,18,07,1, 12.0,1,1, 1.209, 10459.014, 441.447, 52865.803 25/03/21,08:44:56,19,07,1, 12.0,1,1, 1.209, 10459.020, 441.460, 52865.761 25/03/21,08:44:57,00,07,1, 12.0,1,1, 1.208, 10459.018, 441.460, 52865.761 25/03/21,08:44:57,01,07,1, 12.0,1,1, 1.208, 10458.983, 441.480, 52865.771 25/03/21,08:44:57,02,07,1, 12.0,1,1, 1.208, 10458.991, 441.490, 52865.885 25/03/21,08:44:57,03,07,1, 12.0,1,1, 1.208, 10459.019, 441.458, 52865.866 25/03/21,08:44:57,04,07,1, 12.0,1,1, 1.208, 10458.993, 441.483, 52865.887 25/03/21,08:44:57,05,07,1, 12.0,1,1, 1.208, 10459.007, 441.486, 52865.954 25/03/21,08:44:57,06,07,1, 12.0,1,1, 1.208, 10458.991, 441.507, 52865.964 25/03/21,08:44:57,07,07,1, 12.0,1,1, 1.208, 10459.005, 441.475, 52865.861 25/03/21,08:44:57,08,07,1, 12.0,1,1, 1.208, 10459.015, 441.469, 52865.880 25/03/21,08:44:57,09,07,1, 12.0,1,1, 1.208, 10458.998, 441.486, 52865.914 25/03/21,08:44:57,10,07,1, 12.0,1,1, 1.208, 10458.991, 441.492, 52865.846 25/03/21,08:44:57,11,07,1, 12.0,1,1, 1.208, 10459.009, 441.479, 52865.910 25/03/21,08:44:57,12,07,1, 12.0,1,1, 1.208, 10458.983, 441.482, 52865.923 25/03/21,08:44:57,13,07,1, 12.0,1,1, 1.208, 10458.982, 441.507, 52865.932 25/03/21,08:44:57,14,07,1, 12.0,1,1, 1.208, 10458.996, 441.512, 52865.929 25/03/21,08:44:57,15,07,1, 12.0,1,1, 1.208, 10458.968, 441.522, 52865.992 25/03/21,08:44:57,16,07,1, 12.0,1,1, 1.208, 10458.982, 441.494, 52865.897 25/03/21,08:44:57,17,07,1, 12.0,1,1, 1.208, 10458.994, 441.517, 52865.889 25/03/21,08:44:57,18,07,1, 12.0,1,1, 1.208, 10458.990, 441.487, 52865.939 25/03/21,08:44:57,19,07,1, 12.0,1,1, 1.208, 10458.983, 441.511, 52865.905 25/03/21,08:44:58,00,07,1, 12.0,1,1, 1.206, 10458.976, 441.511, 52865.905 25/03/21,08:44:58,01,07,1, 12.0,1,1, 1.206, 10458.960, 441.512, 52865.871 25/03/21,08:44:58,02,07,1, 12.0,1,1, 1.206, 10458.991, 441.504, 52865.950 25/03/21,08:44:58,03,07,1, 12.0,1,1, 1.206, 10458.953, 441.520, 52865.919 25/03/21,08:44:58,04,07,1, 12.0,1,1, 1.206, 10458.941, 441.510, 52865.870 25/03/21,08:44:58,05,07,1, 12.0,1,1, 1.206, 10458.950, 441.526, 52865.994 25/03/21,08:44:58,06,07,1, 12.0,1,1, 1.206, 10458.949, 441.518, 52865.945 25/03/21,08:44:58,07,07,1, 12.0,1,1, 1.206, 10458.954, 441.540, 52865.902 25/03/21,08:44:58,08,07,1, 12.0,1,1, 1.206, 10458.940, 441.519, 52865.860 25/03/21,08:44:58,09,07,1, 12.0,1,1, 1.206, 10458.939, 441.532, 52865.914 25/03/21,08:44:58,10,07,1, 12.0,1,1, 1.206, 10458.961, 441.527, 52865.898 25/03/21,08:44:58,11,07,1, 12.0,1,1, 1.206, 10458.976, 441.529, 52865.930 25/03/21,08:44:58,12,07,1, 12.0,1,1, 1.206, 10458.944, 441.535, 52865.937 25/03/21,08:44:58,13,07,1, 12.0,1,1, 1.206, 10458.948, 441.544, 52865.897 25/03/21,08:44:58,14,07,1, 12.0,1,1, 1.206, 10458.951, 441.548, 52865.871 25/03/21,08:44:58,15,07,1, 12.0,1,1, 1.206, 10458.956, 441.535, 52865.951 25/03/21,08:44:58,16,07,1, 12.0,1,1, 1.206, 10458.947, 441.530, 52865.948 25/03/21,08:44:58,17,07,1, 12.0,1,1, 1.206, 10458.944, 441.565, 52865.977 25/03/21,08:44:58,18,07,1, 12.0,1,1, 1.206, 10458.935, 441.550, 52865.936 25/03/21,08:44:58,19,07,1, 12.0,1,1, 1.206, 10458.938, 441.546, 52865.943 25/03/21,08:44:59,00,07,1, 11.9,1,1, 1.211, 10458.934, 441.546, 52865.943 25/03/21,08:44:59,01,07,1, 11.9,1,1, 1.211, 10458.911, 441.551, 52865.996 25/03/21,08:44:59,02,07,1, 11.9,1,1, 1.211, 10458.966, 441.574, 52865.917 25/03/21,08:44:59,03,07,1, 11.9,1,1, 1.211, 10458.915, 441.566, 52865.909 25/03/21,08:44:59,04,07,1, 11.9,1,1, 1.211, 10458.915, 441.557, 52865.953 25/03/21,08:44:59,05,07,1, 11.9,1,1, 1.211, 10458.936, 441.543, 52865.909 25/03/21,08:44:59,06,07,1, 11.9,1,1, 1.211, 10458.921, 441.572, 52865.929 25/03/21,08:44:59,07,07,1, 11.9,1,1, 1.211, 10458.917, 441.583, 52865.974 25/03/21,08:44:59,08,07,1, 11.9,1,1, 1.211, 10458.926, 441.555, 52865.896 25/03/21,08:44:59,09,07,1, 11.9,1,1, 1.211, 10458.911, 441.560, 52865.909 25/03/21,08:44:59,10,07,1, 11.9,1,1, 1.211, 10458.888, 441.572, 52865.931 25/03/21,08:44:59,11,07,1, 11.9,1,1, 1.211, 10458.919, 441.581, 52865.905 25/03/21,08:44:59,12,07,1, 11.9,1,1, 1.211, 10458.928, 441.577, 52865.994 25/03/21,08:44:59,13,07,1, 11.9,1,1, 1.211, 10458.902, 441.590, 52865.893 25/03/21,08:44:59,14,07,1, 11.9,1,1, 1.211, 10458.921, 441.587, 52865.872 25/03/21,08:44:59,15,07,1, 11.9,1,1, 1.211, 10458.912, 441.577, 52865.866 25/03/21,08:44:59,16,07,1, 11.9,1,1, 1.211, 10458.910, 441.574, 52865.901 25/03/21,08:44:59,17,07,1, 11.9,1,1, 1.211, 10458.875, 441.607, 52865.945 25/03/21,08:44:59,18,07,1, 11.9,1,1, 1.211, 10458.896, 441.589, 52865.975 25/03/21,08:44:59,19,07,1, 11.9,1,1, 1.211, 10458.921, 441.583, 52865.887 25/03/21,08:45:00,00,07,1, 11.9,1,1, 1.205, 10458.918, 441.583, 52865.887 25/03/21,08:45:00,01,07,1, 11.9,1,1, 1.205, 10458.900, 441.603, 52865.910 25/03/21,08:45:00,02,07,1, 11.9,1,1, 1.205, 10458.886, 441.589, 52865.763 25/03/21,08:45:00,03,07,1, 11.9,1,1, 1.205, 10458.880, 441.603, 52865.807 25/03/21,08:45:00,04,07,1, 11.9,1,1, 1.205, 10458.898, 441.592, 52865.873 25/03/21,08:45:00,05,07,1, 11.9,1,1, 1.205, 10458.871, 441.603, 52865.851 25/03/21,08:45:00,06,07,1, 11.9,1,1, 1.205, 10458.867, 441.592, 52865.843 25/03/21,08:45:00,07,07,1, 11.9,1,1, 1.205, 10458.865, 441.617, 52865.781 25/03/21,08:45:00,08,07,1, 11.9,1,1, 1.205, 10458.871, 441.600, 52865.867 25/03/21,08:45:00,09,07,1, 11.9,1,1, 1.205, 10458.865, 441.637, 52865.829 25/03/21,08:45:00,10,07,1, 11.9,1,1, 1.205, 10458.864, 441.617, 52865.860 25/03/21,08:45:00,11,07,1, 11.9,1,1, 1.205, 10458.859, 441.652, 52865.880 25/03/21,08:45:00,12,07,1, 11.9,1,1, 1.205, 10458.857, 441.621, 52865.878 25/03/21,08:45:00,13,07,1, 11.9,1,1, 1.205, 10458.871, 441.657, 52865.729 25/03/21,08:45:00,14,07,1, 11.9,1,1, 1.205, 10458.880, 441.625, 52865.801 25/03/21,08:45:00,15,07,1, 11.9,1,1, 1.205, 10458.854, 441.611, 52865.800 25/03/21,08:45:00,16,07,1, 11.9,1,1, 1.205, 10458.869, 441.626, 52865.767 25/03/21,08:45:00,17,07,1, 11.9,1,1, 1.205, 10458.865, 441.631, 52865.933 25/03/21,08:45:00,18,07,1, 11.9,1,1, 1.205, 10458.860, 441.610, 52865.833 25/03/21,08:45:00,19,07,1, 11.9,1,1, 1.205, 10458.847, 441.654, 52865.792 25/03/21,08:45:01,00,07,1, 11.9,1,1, 1.211, 10458.843, 441.654, 52865.792 25/03/21,08:45:01,01,07,1, 11.9,1,1, 1.211, 10458.850, 441.639, 52865.815 25/03/21,08:45:01,02,07,1, 11.9,1,1, 1.211, 10458.854, 441.636, 52865.788 25/03/21,08:45:01,03,07,1, 11.9,1,1, 1.211, 10458.872, 441.657, 52865.845 25/03/21,08:45:01,04,07,1, 11.9,1,1, 1.211, 10458.867, 441.654, 52865.841 25/03/21,08:45:01,05,07,1, 11.9,1,1, 1.211, 10458.833, 441.659, 52865.892 25/03/21,08:45:01,06,07,1, 11.9,1,1, 1.211, 10458.831, 441.663, 52865.845 25/03/21,08:45:01,07,07,1, 11.9,1,1, 1.211, 10458.847, 441.673, 52865.801 25/03/21,08:45:01,08,07,1, 11.9,1,1, 1.211, 10458.829, 441.686, 52865.788 25/03/21,08:45:01,09,07,1, 11.9,1,1, 1.211, 10458.829, 441.703, 52865.829 25/03/21,08:45:01,10,07,1, 11.9,1,1, 1.211, 10458.818, 441.671, 52865.796 25/03/21,08:45:01,11,07,1, 11.9,1,1, 1.211, 10458.836, 441.671, 52865.888 25/03/21,08:45:01,12,07,1, 11.9,1,1, 1.211, 10458.836, 441.676, 52865.836 25/03/21,08:45:01,13,07,1, 11.9,1,1, 1.211, 10458.812, 441.680, 52865.802 25/03/21,08:45:01,14,07,1, 11.9,1,1, 1.211, 10458.830, 441.675, 52865.902 25/03/21,08:45:01,15,07,1, 11.9,1,1, 1.211, 10458.811, 441.680, 52865.883 25/03/21,08:45:01,16,07,1, 11.9,1,1, 1.211, 10458.818, 441.689, 52865.799 25/03/21,08:45:01,17,07,1, 11.9,1,1, 1.211, 10458.814, 441.704, 52865.920 25/03/21,08:45:01,18,07,1, 11.9,1,1, 1.211, 10458.834, 441.690, 52865.848 25/03/21,08:45:01,19,07,1, 11.9,1,1, 1.211, 10458.821, 441.704, 52865.796 25/03/21,08:45:02,00,07,1, 11.9,1,1, 1.208, 10458.817, 441.704, 52865.796 25/03/21,08:45:02,01,07,1, 11.9,1,1, 1.208, 10458.818, 441.714, 52865.840 25/03/21,08:45:02,02,07,1, 11.9,1,1, 1.208, 10458.813, 441.712, 52865.830 25/03/21,08:45:02,03,07,1, 11.9,1,1, 1.208, 10458.825, 441.710, 52865.882 25/03/21,08:45:02,04,07,1, 11.9,1,1, 1.208, 10458.801, 441.716, 52865.897 25/03/21,08:45:02,05,07,1, 11.9,1,1, 1.208, 10458.813, 441.738, 52865.902 25/03/21,08:45:02,06,07,1, 11.9,1,1, 1.208, 10458.801, 441.725, 52865.762 25/03/21,08:45:02,07,07,1, 11.9,1,1, 1.208, 10458.801, 441.744, 52865.863 25/03/21,08:45:02,08,07,1, 11.9,1,1, 1.208, 10458.811, 441.726, 52865.968 25/03/21,08:45:02,09,07,1, 11.9,1,1, 1.208, 10458.789, 441.726, 52865.888 25/03/21,08:45:02,10,07,1, 11.9,1,1, 1.208, 10458.785, 441.756, 52865.866 25/03/21,08:45:02,11,07,1, 11.9,1,1, 1.208, 10458.781, 441.763, 52865.926 25/03/21,08:45:02,12,07,1, 11.9,1,1, 1.208, 10458.800, 441.766, 52865.871 25/03/21,08:45:02,13,07,1, 11.9,1,1, 1.208, 10458.773, 441.756, 52865.794 25/03/21,08:45:02,14,07,1, 11.9,1,1, 1.208, 10458.824, 441.767, 52865.837 25/03/21,08:45:02,15,07,1, 11.9,1,1, 1.208, 10458.787, 441.770, 52865.776 25/03/21,08:45:02,16,07,1, 11.9,1,1, 1.208, 10458.804, 441.761, 52865.885 25/03/21,08:45:02,17,07,1, 11.9,1,1, 1.208, 10458.805, 441.766, 52865.904 25/03/21,08:45:02,18,07,1, 11.9,1,1, 1.208, 10458.810, 441.772, 52865.907 25/03/21,08:45:02,19,07,1, 11.9,1,1, 1.208, 10458.801, 441.762, 52865.786 25/03/21,08:45:03,00,07,1, 11.9,1,1, 1.211, 10458.792, 441.762, 52865.786 25/03/21,08:45:03,01,07,1, 11.9,1,1, 1.211, 10458.796, 441.782, 52865.797 25/03/21,08:45:03,02,07,1, 11.9,1,1, 1.211, 10458.800, 441.777, 52865.806 25/03/21,08:45:03,03,07,1, 11.9,1,1, 1.211, 10458.785, 441.811, 52865.930 25/03/21,08:45:03,04,07,1, 11.9,1,1, 1.211, 10458.794, 441.793, 52865.868 25/03/21,08:45:03,05,07,1, 11.9,1,1, 1.211, 10458.790, 441.796, 52865.874 25/03/21,08:45:03,06,07,1, 11.9,1,1, 1.211, 10458.795, 441.798, 52865.872 25/03/21,08:45:03,07,07,1, 11.9,1,1, 1.211, 10458.785, 441.816, 52865.755 25/03/21,08:45:03,08,07,1, 11.9,1,1, 1.211, 10458.801, 441.812, 52865.841 25/03/21,08:45:03,09,07,1, 11.9,1,1, 1.211, 10458.773, 441.813, 52865.904 25/03/21,08:45:03,10,07,1, 11.9,1,1, 1.211, 10458.804, 441.842, 52865.909 25/03/21,08:45:03,11,07,1, 11.9,1,1, 1.211, 10458.804, 441.820, 52865.880 25/03/21,08:45:03,12,07,1, 11.9,1,1, 1.211, 10458.787, 441.806, 52865.837 25/03/21,08:45:03,13,07,1, 11.9,1,1, 1.211, 10458.797, 441.832, 52865.832 25/03/21,08:45:03,14,07,1, 11.9,1,1, 1.211, 10458.790, 441.798, 52865.887 25/03/21,08:45:03,15,07,1, 11.9,1,1, 1.211, 10458.785, 441.836, 52865.933 25/03/21,08:45:03,16,07,1, 11.9,1,1, 1.211, 10458.795, 441.826, 52865.934 25/03/21,08:45:03,17,07,1, 11.9,1,1, 1.211, 10458.802, 441.838, 52865.918 25/03/21,08:45:03,18,07,1, 11.9,1,1, 1.211, 10458.790, 441.829, 52865.875 25/03/21,08:45:03,19,07,1, 11.9,1,1, 1.211, 10458.782, 441.806, 52865.829 25/03/21,08:45:04,00,08,1, 12.0,1,1, 1.208, 10458.776, 441.806, 52865.829 25/03/21,08:45:04,01,08,1, 12.0,1,1, 1.208, 10458.802, 441.829, 52865.856 25/03/21,08:45:04,02,08,1, 12.0,1,1, 1.208, 10458.799, 441.837, 52865.865 25/03/21,08:45:04,03,08,1, 12.0,1,1, 1.208, 10458.799, 441.826, 52865.858 25/03/21,08:45:04,04,08,1, 12.0,1,1, 1.208, 10458.784, 441.840, 52865.888 25/03/21,08:45:04,05,08,1, 12.0,1,1, 1.208, 10458.788, 441.841, 52865.829 25/03/21,08:45:04,06,08,1, 12.0,1,1, 1.208, 10458.793, 441.866, 52865.809 25/03/21,08:45:04,07,08,1, 12.0,1,1, 1.208, 10458.805, 441.855, 52865.894 25/03/21,08:45:04,08,08,1, 12.0,1,1, 1.208, 10458.781, 441.840, 52865.826 25/03/21,08:45:04,09,08,1, 12.0,1,1, 1.208, 10458.799, 441.875, 52865.929 25/03/21,08:45:04,10,08,1, 12.0,1,1, 1.208, 10458.750, 441.873, 52865.906 25/03/21,08:45:04,11,08,1, 12.0,1,1, 1.208, 10458.773, 441.866, 52865.838 25/03/21,08:45:04,12,08,1, 12.0,1,1, 1.208, 10458.800, 441.879, 52865.867 25/03/21,08:45:04,13,08,1, 12.0,1,1, 1.208, 10458.794, 441.860, 52865.799 25/03/21,08:45:04,14,08,1, 12.0,1,1, 1.208, 10458.804, 441.865, 52865.831 25/03/21,08:45:04,15,08,1, 12.0,1,1, 1.208, 10458.795, 441.895, 52865.814 25/03/21,08:45:04,16,08,1, 12.0,1,1, 1.208, 10458.802, 441.901, 52865.809 25/03/21,08:45:04,17,08,1, 12.0,1,1, 1.208, 10458.773, 441.867, 52865.821 25/03/21,08:45:04,18,08,1, 12.0,1,1, 1.208, 10458.774, 441.888, 52865.894 25/03/21,08:45:04,19,08,1, 12.0,1,1, 1.208, 10458.794, 441.869, 52865.833 25/03/21,08:45:05,00,06,1, 11.9,1,1, 1.210, 10458.792, 441.869, 52865.833 25/03/21,08:45:05,01,06,1, 11.9,1,1, 1.210, 10458.793, 441.890, 52865.895 25/03/21,08:45:05,02,06,1, 11.9,1,1, 1.210, 10458.799, 441.904, 52865.825 25/03/21,08:45:05,03,06,1, 11.9,1,1, 1.210, 10458.796, 441.882, 52865.859 25/03/21,08:45:05,04,06,1, 11.9,1,1, 1.210, 10458.768, 441.886, 52865.894 25/03/21,08:45:05,05,06,1, 11.9,1,1, 1.210, 10458.797, 441.894, 52865.813 25/03/21,08:45:05,06,06,1, 11.9,1,1, 1.210, 10458.798, 441.904, 52865.879 25/03/21,08:45:05,07,06,1, 11.9,1,1, 1.210, 10458.788, 441.917, 52865.910 25/03/21,08:45:05,08,06,1, 11.9,1,1, 1.210, 10458.777, 441.883, 52865.886 25/03/21,08:45:05,09,06,1, 11.9,1,1, 1.210, 10458.787, 441.904, 52865.826 25/03/21,08:45:05,10,06,1, 11.9,1,1, 1.210, 10458.798, 441.905, 52865.850 25/03/21,08:45:05,11,06,1, 11.9,1,1, 1.210, 10458.789, 441.915, 52865.854 25/03/21,08:45:05,12,06,1, 11.9,1,1, 1.210, 10458.804, 441.898, 52865.874 25/03/21,08:45:05,13,06,1, 11.9,1,1, 1.210, 10458.770, 441.907, 52865.830 25/03/21,08:45:05,14,06,1, 11.9,1,1, 1.210, 10458.783, 441.924, 52865.801 25/03/21,08:45:05,15,06,1, 11.9,1,1, 1.210, 10458.813, 441.897, 52865.796 25/03/21,08:45:05,16,06,1, 11.9,1,1, 1.210, 10458.788, 441.914, 52865.813 25/03/21,08:45:05,17,06,1, 11.9,1,1, 1.210, 10458.796, 441.931, 52865.848 25/03/21,08:45:05,18,06,1, 11.9,1,1, 1.210, 10458.791, 441.904, 52865.842 25/03/21,08:45:05,19,06,1, 11.9,1,1, 1.210, 10458.784, 441.921, 52865.842 25/03/21,08:45:06,00,09,1, 11.9,1,1, 1.208, 10458.784, 441.921, 52865.842 25/03/21,08:45:06,01,09,1, 11.9,1,1, 1.208, 10458.810, 441.946, 52865.840 25/03/21,08:45:06,02,09,1, 11.9,1,1, 1.208, 10458.817, 441.906, 52865.830 25/03/21,08:45:06,03,09,1, 11.9,1,1, 1.208, 10458.781, 441.927, 52865.871 25/03/21,08:45:06,04,09,1, 11.9,1,1, 1.208, 10458.806, 441.932, 52865.821 25/03/21,08:45:06,05,09,1, 11.9,1,1, 1.208, 10458.800, 441.928, 52865.808 25/03/21,08:45:06,06,09,1, 11.9,1,1, 1.208, 10458.814, 441.925, 52865.790 25/03/21,08:45:06,07,09,1, 11.9,1,1, 1.208, 10458.800, 441.942, 52865.860 25/03/21,08:45:06,08,09,1, 11.9,1,1, 1.208, 10458.798, 441.933, 52865.829 25/03/21,08:45:06,09,09,1, 11.9,1,1, 1.208, 10458.815, 441.934, 52865.785 25/03/21,08:45:06,10,09,1, 11.9,1,1, 1.208, 10458.815, 441.942, 52865.768 25/03/21,08:45:06,11,09,1, 11.9,1,1, 1.208, 10458.806, 441.959, 52865.893 25/03/21,08:45:06,12,09,1, 11.9,1,1, 1.208, 10458.793, 441.936, 52865.890 25/03/21,08:45:06,13,09,1, 11.9,1,1, 1.208, 10458.810, 441.961, 52865.875 25/03/21,08:45:06,14,09,1, 11.9,1,1, 1.208, 10458.801, 441.951, 52865.822 25/03/21,08:45:06,15,09,1, 11.9,1,1, 1.208, 10458.789, 441.965, 52865.852 25/03/21,08:45:06,16,09,1, 11.9,1,1, 1.208, 10458.813, 441.940, 52865.846 25/03/21,08:45:06,17,09,1, 11.9,1,1, 1.208, 10458.800, 441.938, 52865.878 25/03/21,08:45:06,18,09,1, 11.9,1,1, 1.208, 10458.781, 441.944, 52865.745 25/03/21,08:45:06,19,09,1, 11.9,1,1, 1.208, 10458.835, 441.942, 52865.811 25/03/21,08:45:07,00,06,1, 11.8,1,1, 1.210, 10458.834, 441.942, 52865.811 25/03/21,08:45:07,01,06,1, 11.8,1,1, 1.210, 10458.814, 441.946, 52865.855 25/03/21,08:45:07,02,06,1, 11.8,1,1, 1.210, 10458.796, 441.941, 52865.833 25/03/21,08:45:07,03,06,1, 11.8,1,1, 1.210, 10458.809, 441.964, 52865.807 25/03/21,08:45:07,04,06,1, 11.8,1,1, 1.210, 10458.780, 441.961, 52865.818 25/03/21,08:45:07,05,06,1, 11.8,1,1, 1.210, 10458.809, 441.949, 52865.825 25/03/21,08:45:07,06,06,1, 11.8,1,1, 1.210, 10458.813, 441.962, 52865.834 25/03/21,08:45:07,07,06,1, 11.8,1,1, 1.210, 10458.809, 441.960, 52865.866 25/03/21,08:45:07,08,06,1, 11.8,1,1, 1.210, 10458.785, 441.957, 52865.787 25/03/21,08:45:07,09,06,1, 11.8,1,1, 1.210, 10458.787, 441.957, 52865.831 25/03/21,08:45:07,10,06,1, 11.8,1,1, 1.210, 10458.795, 441.962, 52865.820 25/03/21,08:45:07,11,06,1, 11.8,1,1, 1.210, 10458.793, 441.951, 52865.835 25/03/21,08:45:07,12,06,1, 11.8,1,1, 1.210, 10458.827, 441.937, 52865.531 25/03/21,08:45:07,13,06,1, 11.8,1,1, 1.210, 10458.757, 441.935, 52865.803 25/03/21,08:45:07,14,06,1, 11.8,1,1, 1.210, 10458.788, 441.958, 52865.875 25/03/21,08:45:07,15,06,1, 11.8,1,1, 1.210, 10458.798, 441.975, 52865.820 25/03/21,08:45:07,16,06,1, 11.8,1,1, 1.210, 10458.788, 441.965, 52865.885 25/03/21,08:45:07,17,06,1, 11.8,1,1, 1.210, 10458.791, 441.980, 52865.869 25/03/21,08:45:07,18,06,1, 11.8,1,1, 1.210, 10458.802, 441.953, 52865.785 25/03/21,08:45:07,19,06,1, 11.8,1,1, 1.210, 10458.808, 441.956, 52865.754 25/03/21,08:45:08,00,07,1, 11.9,1,1, 1.209, 10458.801, 441.956, 52865.754 25/03/21,08:45:08,01,07,1, 11.9,1,1, 1.209, 10458.803, 441.972, 52865.751 25/03/21,08:45:08,02,07,1, 11.9,1,1, 1.209, 10458.816, 441.958, 52865.789 25/03/21,08:45:08,03,07,1, 11.9,1,1, 1.209, 10458.809, 441.967, 52865.876 25/03/21,08:45:08,04,07,1, 11.9,1,1, 1.209, 10458.807, 441.967, 52865.764 25/03/21,08:45:08,05,07,1, 11.9,1,1, 1.209, 10458.813, 441.963, 52865.816 25/03/21,08:45:08,06,07,1, 11.9,1,1, 1.209, 10458.786, 441.957, 52865.819 25/03/21,08:45:08,07,07,1, 11.9,1,1, 1.209, 10458.832, 441.941, 52865.811 25/03/21,08:45:08,08,07,1, 11.9,1,1, 1.209, 10458.824, 441.958, 52865.789 25/03/21,08:45:08,09,07,1, 11.9,1,1, 1.209, 10458.805, 441.971, 52865.660 25/03/21,08:45:08,10,07,1, 11.9,1,1, 1.209, 10458.846, 441.957, 52865.886 25/03/21,08:45:08,11,07,1, 11.9,1,1, 1.209, 10458.831, 441.980, 52865.774 25/03/21,08:45:08,12,07,1, 11.9,1,1, 1.209, 10458.849, 441.975, 52865.754 25/03/21,08:45:08,13,07,1, 11.9,1,1, 1.209, 10458.829, 441.971, 52865.788 25/03/21,08:45:08,14,07,1, 11.9,1,1, 1.209, 10458.842, 441.981, 52865.808 25/03/21,08:45:08,15,07,1, 11.9,1,1, 1.209, 10458.819, 441.974, 52865.777 25/03/21,08:45:08,16,07,1, 11.9,1,1, 1.209, 10458.837, 441.987, 52865.791 25/03/21,08:45:08,17,07,1, 11.9,1,1, 1.209, 10458.841, 441.970, 52865.718 25/03/21,08:45:08,18,07,1, 11.9,1,1, 1.209, 10458.831, 442.003, 52865.790 25/03/21,08:45:08,19,07,1, 11.9,1,1, 1.209, 10458.826, 441.977, 52865.802 25/03/21,08:45:09,00,06,1, 11.9,1,1, 1.212, 10458.826, 441.977, 52865.802 25/03/21,08:45:09,01,06,1, 11.9,1,1, 1.212, 10458.816, 441.992, 52865.754 25/03/21,08:45:09,02,06,1, 11.9,1,1, 1.212, 10458.809, 441.988, 52865.775 25/03/21,08:45:09,03,06,1, 11.9,1,1, 1.212, 10458.841, 441.989, 52865.760 25/03/21,08:45:09,04,06,1, 11.9,1,1, 1.212, 10458.844, 441.998, 52865.717 25/03/21,08:45:09,05,06,1, 11.9,1,1, 1.212, 10458.832, 441.978, 52865.750 25/03/21,08:45:09,06,06,1, 11.9,1,1, 1.212, 10458.808, 442.002, 52865.830 25/03/21,08:45:09,07,06,1, 11.9,1,1, 1.212, 10458.843, 442.003, 52865.830 25/03/21,08:45:09,08,06,1, 11.9,1,1, 1.212, 10458.854, 441.988, 52865.835 25/03/21,08:45:09,09,06,1, 11.9,1,1, 1.212, 10458.846, 441.964, 52865.806 25/03/21,08:45:09,10,06,1, 11.9,1,1, 1.212, 10458.873, 441.993, 52865.757 25/03/21,08:45:09,11,06,1, 11.9,1,1, 1.212, 10458.862, 441.983, 52865.810 25/03/21,08:45:09,12,06,1, 11.9,1,1, 1.212, 10458.845, 441.968, 52865.752 25/03/21,08:45:09,13,06,1, 11.9,1,1, 1.212, 10458.855, 441.995, 52865.791 25/03/21,08:45:09,14,06,1, 11.9,1,1, 1.212, 10458.859, 441.976, 52865.831 25/03/21,08:45:09,15,06,1, 11.9,1,1, 1.212, 10458.887, 441.993, 52865.803 25/03/21,08:45:09,16,06,1, 11.9,1,1, 1.212, 10458.858, 442.007, 52865.808 25/03/21,08:45:09,17,06,1, 11.9,1,1, 1.212, 10458.882, 441.998, 52865.792 25/03/21,08:45:09,18,06,1, 11.9,1,1, 1.212, 10458.864, 441.993, 52865.798 25/03/21,08:45:09,19,06,1, 11.9,1,1, 1.212, 10458.875, 442.005, 52865.775 25/03/21,08:45:10,00,06,1, 11.9,1,1, 1.209, 10458.868, 442.005, 52865.775 25/03/21,08:45:10,01,06,1, 11.9,1,1, 1.209, 10458.869, 441.995, 52865.767 25/03/21,08:45:10,02,06,1, 11.9,1,1, 1.209, 10458.833, 441.985, 52865.628 25/03/21,08:45:10,03,06,1, 11.9,1,1, 1.209, 10458.911, 442.005, 52865.819 25/03/21,08:45:10,04,06,1, 11.9,1,1, 1.209, 10458.907, 441.986, 52865.715 25/03/21,08:45:10,05,06,1, 11.9,1,1, 1.209, 10458.908, 442.003, 52865.815 25/03/21,08:45:10,06,06,1, 11.9,1,1, 1.209, 10458.893, 442.012, 52865.816 25/03/21,08:45:10,07,06,1, 11.9,1,1, 1.209, 10458.906, 442.016, 52865.844 25/03/21,08:45:10,08,06,1, 11.9,1,1, 1.209, 10458.872, 442.000, 52865.805 25/03/21,08:45:10,09,06,1, 11.9,1,1, 1.209, 10458.886, 441.972, 52865.779 25/03/21,08:45:10,10,06,1, 11.9,1,1, 1.209, 10458.906, 442.016, 52865.818 25/03/21,08:45:10,11,06,1, 11.9,1,1, 1.209, 10458.907, 441.987, 52865.782 25/03/21,08:45:10,12,06,1, 11.9,1,1, 1.209, 10458.898, 441.994, 52865.771 25/03/21,08:45:10,13,06,1, 11.9,1,1, 1.209, 10458.903, 442.037, 52865.820 25/03/21,08:45:10,14,06,1, 11.9,1,1, 1.209, 10458.911, 442.028, 52865.794 25/03/21,08:45:10,15,06,1, 11.9,1,1, 1.209, 10458.919, 442.024, 52865.759 25/03/21,08:45:10,16,06,1, 11.9,1,1, 1.209, 10458.924, 442.007, 52865.777 25/03/21,08:45:10,17,06,1, 11.9,1,1, 1.209, 10458.921, 441.997, 52865.733 25/03/21,08:45:10,18,06,1, 11.9,1,1, 1.209, 10458.938, 442.026, 52865.774 25/03/21,08:45:10,19,06,1, 11.9,1,1, 1.209, 10458.925, 442.026, 52865.802 25/03/21,08:45:11,00,06,1, 11.9,1,1, 1.208, 10458.918, 442.026, 52865.802 25/03/21,08:45:11,01,06,1, 11.9,1,1, 1.208, 10458.922, 442.018, 52865.720 25/03/21,08:45:11,02,06,1, 11.9,1,1, 1.208, 10458.942, 442.038, 52865.749 25/03/21,08:45:11,03,06,1, 11.9,1,1, 1.208, 10458.949, 442.042, 52865.795 25/03/21,08:45:11,04,06,1, 11.9,1,1, 1.208, 10458.919, 442.023, 52865.824 25/03/21,08:45:11,05,06,1, 11.9,1,1, 1.208, 10458.917, 442.035, 52865.761 25/03/21,08:45:11,06,06,1, 11.9,1,1, 1.208, 10458.934, 442.038, 52865.801 25/03/21,08:45:11,07,06,1, 11.9,1,1, 1.208, 10458.928, 442.029, 52865.742 25/03/21,08:45:11,08,06,1, 11.9,1,1, 1.208, 10458.927, 442.036, 52865.755 25/03/21,08:45:11,09,06,1, 11.9,1,1, 1.208, 10458.946, 442.028, 52865.741 25/03/21,08:45:11,10,06,1, 11.9,1,1, 1.208, 10458.950, 442.041, 52865.771 25/03/21,08:45:11,11,06,1, 11.9,1,1, 1.208, 10458.938, 442.027, 52865.726 25/03/21,08:45:11,12,06,1, 11.9,1,1, 1.208, 10458.951, 442.037, 52865.752 25/03/21,08:45:11,13,06,1, 11.9,1,1, 1.208, 10458.971, 442.032, 52865.800 25/03/21,08:45:11,14,06,1, 11.9,1,1, 1.208, 10458.958, 442.027, 52865.755 25/03/21,08:45:11,15,06,1, 11.9,1,1, 1.208, 10458.961, 442.034, 52865.750 25/03/21,08:45:11,16,06,1, 11.9,1,1, 1.208, 10458.974, 442.034, 52865.782 25/03/21,08:45:11,17,06,1, 11.9,1,1, 1.208, 10458.971, 442.038, 52865.769 25/03/21,08:45:11,18,06,1, 11.9,1,1, 1.208, 10458.965, 442.035, 52865.823 25/03/21,08:45:11,19,06,1, 11.9,1,1, 1.208, 10458.984, 442.049, 52865.850 25/03/21,08:45:12,00,07,1, 11.8,1,1, 1.207, 10458.976, 442.049, 52865.850 25/03/21,08:45:12,01,07,1, 11.8,1,1, 1.207, 10458.974, 442.070, 52865.829 25/03/21,08:45:12,02,07,1, 11.8,1,1, 1.207, 10458.989, 442.025, 52865.776 25/03/21,08:45:12,03,07,1, 11.8,1,1, 1.207, 10458.970, 442.049, 52865.752 25/03/21,08:45:12,04,07,1, 11.8,1,1, 1.207, 10458.991, 442.050, 52865.808 25/03/21,08:45:12,05,07,1, 11.8,1,1, 1.207, 10458.953, 442.044, 52865.753 25/03/21,08:45:12,06,07,1, 11.8,1,1, 1.207, 10458.975, 442.058, 52865.801 25/03/21,08:45:12,07,07,1, 11.8,1,1, 1.207, 10459.024, 442.074, 52865.788 25/03/21,08:45:12,08,07,1, 11.8,1,1, 1.207, 10458.998, 442.052, 52865.800 25/03/21,08:45:12,09,07,1, 11.8,1,1, 1.207, 10458.996, 442.054, 52865.759 25/03/21,08:45:12,10,07,1, 11.8,1,1, 1.207, 10459.003, 442.059, 52865.824 25/03/21,08:45:12,11,07,1, 11.8,1,1, 1.207, 10458.996, 442.055, 52865.774 25/03/21,08:45:12,12,07,1, 11.8,1,1, 1.207, 10459.007, 442.038, 52865.766 25/03/21,08:45:12,13,07,1, 11.8,1,1, 1.207, 10459.004, 442.068, 52865.804 25/03/21,08:45:12,14,07,1, 11.8,1,1, 1.207, 10458.985, 442.062, 52865.787 25/03/21,08:45:12,15,07,1, 11.8,1,1, 1.207, 10459.025, 442.090, 52865.823 25/03/21,08:45:12,16,07,1, 11.8,1,1, 1.207, 10458.986, 442.069, 52865.785 25/03/21,08:45:12,17,07,1, 11.8,1,1, 1.207, 10458.993, 442.098, 52865.801 25/03/21,08:45:12,18,07,1, 11.8,1,1, 1.207, 10459.015, 442.078, 52865.841 25/03/21,08:45:12,19,07,1, 11.8,1,1, 1.207, 10458.990, 442.079, 52865.828 25/03/21,08:45:13,00,07,1, 11.9,1,1, 1.209, 10458.984, 442.079, 52865.828 25/03/21,08:45:13,01,07,1, 11.9,1,1, 1.209, 10459.004, 442.073, 52865.780 25/03/21,08:45:13,02,07,1, 11.9,1,1, 1.209, 10459.034, 442.096, 52865.755 25/03/21,08:45:13,03,07,1, 11.9,1,1, 1.209, 10459.017, 442.090, 52865.742 25/03/21,08:45:13,04,07,1, 11.9,1,1, 1.209, 10459.008, 442.063, 52865.764 25/03/21,08:45:13,05,07,1, 11.9,1,1, 1.209, 10459.000, 442.077, 52865.664 25/03/21,08:45:13,06,07,1, 11.9,1,1, 1.209, 10459.020, 442.063, 52865.766 25/03/21,08:45:13,07,07,1, 11.9,1,1, 1.209, 10459.022, 442.097, 52865.661 25/03/21,08:45:13,08,07,1, 11.9,1,1, 1.209, 10459.035, 442.060, 52865.749 25/03/21,08:45:13,09,07,1, 11.9,1,1, 1.209, 10459.058, 442.091, 52865.772 25/03/21,08:45:13,10,07,1, 11.9,1,1, 1.209, 10459.024, 442.069, 52865.769 25/03/21,08:45:13,11,07,1, 11.9,1,1, 1.209, 10459.021, 442.119, 52865.827 25/03/21,08:45:13,12,07,1, 11.9,1,1, 1.209, 10459.028, 442.080, 52865.810 25/03/21,08:45:13,13,07,1, 11.9,1,1, 1.209, 10459.024, 442.084, 52865.739 25/03/21,08:45:13,14,07,1, 11.9,1,1, 1.209, 10459.070, 442.087, 52865.799 25/03/21,08:45:13,15,07,1, 11.9,1,1, 1.209, 10459.010, 442.057, 52865.753 25/03/21,08:45:13,16,07,1, 11.9,1,1, 1.209, 10459.040, 442.086, 52865.802 25/03/21,08:45:13,17,07,1, 11.9,1,1, 1.209, 10459.022, 442.093, 52865.744 25/03/21,08:45:13,18,07,1, 11.9,1,1, 1.209, 10459.023, 442.098, 52865.736 25/03/21,08:45:13,19,07,1, 11.9,1,1, 1.209, 10459.039, 442.117, 52865.761 25/03/21,08:45:14,00,07,1, 11.9,1,1, 1.212, 10459.034, 442.117, 52865.761 25/03/21,08:45:14,01,07,1, 11.9,1,1, 1.212, 10459.050, 442.059, 52865.748 25/03/21,08:45:14,02,07,1, 11.9,1,1, 1.212, 10459.049, 442.071, 52865.721 25/03/21,08:45:14,03,07,1, 11.9,1,1, 1.212, 10459.041, 442.070, 52865.704 25/03/21,08:45:14,04,07,1, 11.9,1,1, 1.212, 10459.049, 442.101, 52865.755 25/03/21,08:45:14,05,07,1, 11.9,1,1, 1.212, 10459.052, 442.100, 52865.834 25/03/21,08:45:14,06,07,1, 11.9,1,1, 1.212, 10459.072, 442.098, 52865.790 25/03/21,08:45:14,07,07,1, 11.9,1,1, 1.212, 10459.082, 442.094, 52865.740 25/03/21,08:45:14,08,07,1, 11.9,1,1, 1.212, 10459.081, 442.082, 52865.764 25/03/21,08:45:14,09,07,1, 11.9,1,1, 1.212, 10459.057, 442.090, 52865.723 25/03/21,08:45:14,10,07,1, 11.9,1,1, 1.212, 10459.054, 442.062, 52865.745 25/03/21,08:45:14,11,07,1, 11.9,1,1, 1.212, 10459.026, 442.091, 52865.733 25/03/21,08:45:14,12,07,1, 11.9,1,1, 1.212, 10459.040, 442.075, 52865.726 25/03/21,08:45:14,13,07,1, 11.9,1,1, 1.212, 10459.060, 442.077, 52865.787 25/03/21,08:45:14,14,07,1, 11.9,1,1, 1.212, 10459.059, 442.098, 52865.726 25/03/21,08:45:14,15,07,1, 11.9,1,1, 1.212, 10459.086, 442.085, 52865.705 25/03/21,08:45:14,16,07,1, 11.9,1,1, 1.212, 10459.093, 442.104, 52865.730 25/03/21,08:45:14,17,07,1, 11.9,1,1, 1.212, 10459.086, 442.111, 52865.759 25/03/21,08:45:14,18,07,1, 11.9,1,1, 1.212, 10459.059, 442.067, 52865.735 25/03/21,08:45:14,19,07,1, 11.9,1,1, 1.212, 10459.083, 442.115, 52865.795 25/03/21,08:45:15,00,07,1, 11.9,1,1, 1.209, 10459.076, 442.115, 52865.795 25/03/21,08:45:15,01,07,1, 11.9,1,1, 1.209, 10459.057, 442.070, 52865.674 25/03/21,08:45:15,02,07,1, 11.9,1,1, 1.209, 10459.072, 442.106, 52865.743 25/03/21,08:45:15,03,07,1, 11.9,1,1, 1.209, 10459.081, 442.078, 52865.788 25/03/21,08:45:15,04,07,1, 11.9,1,1, 1.209, 10459.068, 442.091, 52865.725 25/03/21,08:45:15,05,07,1, 11.9,1,1, 1.209, 10459.064, 442.067, 52865.714 25/03/21,08:45:15,06,07,1, 11.9,1,1, 1.209, 10459.089, 442.116, 52865.757 25/03/21,08:45:15,07,07,1, 11.9,1,1, 1.209, 10459.066, 442.086, 52865.674 25/03/21,08:45:15,08,07,1, 11.9,1,1, 1.209, 10459.075, 442.072, 52865.707 25/03/21,08:45:15,09,07,1, 11.9,1,1, 1.209, 10459.076, 442.094, 52865.684 25/03/21,08:45:15,10,07,1, 11.9,1,1, 1.209, 10459.099, 442.071, 52865.800 25/03/21,08:45:15,11,07,1, 11.9,1,1, 1.209, 10459.090, 442.065, 52865.782 25/03/21,08:45:15,12,07,1, 11.9,1,1, 1.209, 10459.089, 442.051, 52865.758 25/03/21,08:45:15,13,07,1, 11.9,1,1, 1.209, 10459.116, 442.076, 52865.690 25/03/21,08:45:15,14,07,1, 11.9,1,1, 1.209, 10459.095, 442.058, 52865.724 25/03/21,08:45:15,15,07,1, 11.9,1,1, 1.209, 10459.095, 442.074, 52865.708 25/03/21,08:45:15,16,07,1, 11.9,1,1, 1.209, 10459.118, 442.069, 52865.692 25/03/21,08:45:15,17,07,1, 11.9,1,1, 1.209, 10459.117, 442.059, 52865.712 25/03/21,08:45:15,18,07,1, 11.9,1,1, 1.209, 10459.113, 442.078, 52865.694 25/03/21,08:45:15,19,07,1, 11.9,1,1, 1.209, 10459.124, 442.079, 52865.726 25/03/21,08:45:16,00,07,1, 11.8,1,1, 1.207, 10459.118, 442.079, 52865.726 25/03/21,08:45:16,01,07,1, 11.8,1,1, 1.207, 10459.115, 442.067, 52865.713 25/03/21,08:45:16,02,07,1, 11.8,1,1, 1.207, 10459.128, 442.085, 52865.760 25/03/21,08:45:16,03,07,1, 11.8,1,1, 1.207, 10459.125, 442.057, 52865.671 25/03/21,08:45:16,04,07,1, 11.8,1,1, 1.207, 10459.133, 442.029, 52865.694 25/03/21,08:45:16,05,07,1, 11.8,1,1, 1.207, 10459.138, 442.058, 52865.689 25/03/21,08:45:16,06,07,1, 11.8,1,1, 1.207, 10459.158, 442.083, 52865.657 25/03/21,08:45:16,07,07,1, 11.8,1,1, 1.207, 10459.148, 442.044, 52865.662 25/03/21,08:45:16,08,07,1, 11.8,1,1, 1.207, 10459.123, 442.061, 52865.635 25/03/21,08:45:16,09,07,1, 11.8,1,1, 1.207, 10459.134, 442.077, 52865.674 25/03/21,08:45:16,10,07,1, 11.8,1,1, 1.207, 10459.145, 442.113, 52865.763 25/03/21,08:45:16,11,07,1, 11.8,1,1, 1.207, 10459.138, 442.074, 52865.693 25/03/21,08:45:16,12,07,1, 11.8,1,1, 1.207, 10459.155, 442.078, 52865.692 25/03/21,08:45:16,13,07,1, 11.8,1,1, 1.207, 10459.175, 442.092, 52865.651 25/03/21,08:45:16,14,07,1, 11.8,1,1, 1.207, 10459.155, 442.071, 52865.661 25/03/21,08:45:16,15,07,1, 11.8,1,1, 1.207, 10459.169, 442.085, 52865.746 25/03/21,08:45:16,16,07,1, 11.8,1,1, 1.207, 10459.137, 442.087, 52865.686 25/03/21,08:45:16,17,07,1, 11.8,1,1, 1.207, 10459.173, 442.061, 52865.677 25/03/21,08:45:16,18,07,1, 11.8,1,1, 1.207, 10459.156, 442.072, 52865.736 25/03/21,08:45:16,19,07,1, 11.8,1,1, 1.207, 10459.150, 442.080, 52865.722 25/03/21,08:45:17,00,06,1, 11.9,1,1, 1.212, 10459.143, 442.080, 52865.722 25/03/21,08:45:17,01,06,1, 11.9,1,1, 1.212, 10459.176, 442.058, 52865.641 25/03/21,08:45:17,02,06,1, 11.9,1,1, 1.212, 10459.181, 442.087, 52865.714 25/03/21,08:45:17,03,06,1, 11.9,1,1, 1.212, 10459.155, 442.087, 52865.706 25/03/21,08:45:17,04,06,1, 11.9,1,1, 1.212, 10459.196, 442.091, 52865.697 25/03/21,08:45:17,05,06,1, 11.9,1,1, 1.212, 10459.192, 442.075, 52865.697 25/03/21,08:45:17,06,06,1, 11.9,1,1, 1.212, 10459.210, 442.060, 52865.649 25/03/21,08:45:17,07,06,1, 11.9,1,1, 1.212, 10459.196, 442.067, 52865.737 25/03/21,08:45:17,08,06,1, 11.9,1,1, 1.212, 10459.218, 442.087, 52865.767 25/03/21,08:45:17,09,06,1, 11.9,1,1, 1.212, 10459.220, 442.054, 52865.716 25/03/21,08:45:17,10,06,1, 11.9,1,1, 1.212, 10459.223, 442.044, 52865.731 25/03/21,08:45:17,11,06,1, 11.9,1,1, 1.212, 10459.231, 442.072, 52865.757 25/03/21,08:45:17,12,06,1, 11.9,1,1, 1.212, 10459.233, 442.034, 52865.686 25/03/21,08:45:17,13,06,1, 11.9,1,1, 1.212, 10459.218, 442.049, 52865.762 25/03/21,08:45:17,14,06,1, 11.9,1,1, 1.212, 10459.234, 442.061, 52865.723 25/03/21,08:45:17,15,06,1, 11.9,1,1, 1.212, 10459.243, 442.042, 52865.731 25/03/21,08:45:17,16,06,1, 11.9,1,1, 1.212, 10459.243, 442.060, 52865.672 25/03/21,08:45:17,17,06,1, 11.9,1,1, 1.212, 10459.248, 442.037, 52865.674 25/03/21,08:45:17,18,06,1, 11.9,1,1, 1.212, 10459.246, 442.036, 52865.750 25/03/21,08:45:17,19,06,1, 11.9,1,1, 1.212, 10459.249, 442.052, 52865.761 25/03/21,08:45:18,00,07,1, 11.9,1,1, 1.206, 10459.243, 442.052, 52865.761 25/03/21,08:45:18,01,07,1, 11.9,1,1, 1.206, 10459.271, 442.064, 52865.728 25/03/21,08:45:18,02,07,1, 11.9,1,1, 1.206, 10459.221, 442.047, 52865.678 25/03/21,08:45:18,03,07,1, 11.9,1,1, 1.206, 10459.265, 442.046, 52865.610 25/03/21,08:45:18,04,07,1, 11.9,1,1, 1.206, 10459.232, 442.069, 52865.695 25/03/21,08:45:18,05,07,1, 11.9,1,1, 1.206, 10459.223, 442.042, 52865.657 25/03/21,08:45:18,06,07,1, 11.9,1,1, 1.206, 10459.238, 442.062, 52865.636 25/03/21,08:45:18,07,07,1, 11.9,1,1, 1.206, 10459.277, 442.036, 52865.658 25/03/21,08:45:18,08,07,1, 11.9,1,1, 1.206, 10459.285, 442.070, 52865.689 25/03/21,08:45:18,09,07,1, 11.9,1,1, 1.206, 10459.271, 442.059, 52865.734 25/03/21,08:45:18,10,07,1, 11.9,1,1, 1.206, 10459.279, 442.052, 52865.721 25/03/21,08:45:18,11,07,1, 11.9,1,1, 1.206, 10459.274, 442.044, 52865.657 25/03/21,08:45:18,12,07,1, 11.9,1,1, 1.206, 10459.285, 442.059, 52865.641 25/03/21,08:45:18,13,07,1, 11.9,1,1, 1.206, 10459.295, 442.063, 52865.720 25/03/21,08:45:18,14,07,1, 11.9,1,1, 1.206, 10459.272, 442.055, 52865.676 25/03/21,08:45:18,15,07,1, 11.9,1,1, 1.206, 10459.304, 442.063, 52865.754 25/03/21,08:45:18,16,07,1, 11.9,1,1, 1.206, 10459.306, 442.061, 52865.735 25/03/21,08:45:18,17,07,1, 11.9,1,1, 1.206, 10459.274, 442.066, 52865.967 25/03/21,08:45:18,18,07,1, 11.9,1,1, 1.206, 10459.322, 442.063, 52865.807 25/03/21,08:45:18,19,07,1, 11.9,1,1, 1.206, 10459.333, 442.058, 52865.746 25/03/21,08:45:19,00,07,1, 11.9,1,1, 1.209, 10459.327, 442.058, 52865.746 25/03/21,08:45:19,01,07,1, 11.9,1,1, 1.209, 10459.331, 442.051, 52865.741 25/03/21,08:45:19,02,07,1, 11.9,1,1, 1.209, 10459.303, 442.067, 52865.729 25/03/21,08:45:19,03,07,1, 11.9,1,1, 1.209, 10459.316, 442.057, 52865.642 25/03/21,08:45:19,04,07,1, 11.9,1,1, 1.209, 10459.303, 442.051, 52865.705 25/03/21,08:45:19,05,07,1, 11.9,1,1, 1.209, 10459.349, 442.058, 52865.691 25/03/21,08:45:19,06,07,1, 11.9,1,1, 1.209, 10459.319, 442.039, 52865.661 25/03/21,08:45:19,07,07,1, 11.9,1,1, 1.209, 10459.332, 442.070, 52865.645 25/03/21,08:45:19,08,07,1, 11.9,1,1, 1.209, 10459.342, 442.047, 52865.629 25/03/21,08:45:19,09,07,1, 11.9,1,1, 1.209, 10459.357, 442.040, 52865.688 25/03/21,08:45:19,10,07,1, 11.9,1,1, 1.209, 10459.373, 442.052, 52865.669 25/03/21,08:45:19,11,07,1, 11.9,1,1, 1.209, 10459.357, 442.043, 52865.597 25/03/21,08:45:19,12,07,1, 11.9,1,1, 1.209, 10459.330, 442.063, 52865.717 25/03/21,08:45:19,13,07,1, 11.9,1,1, 1.209, 10459.350, 442.024, 52865.675 25/03/21,08:45:19,14,07,1, 11.9,1,1, 1.209, 10459.307, 442.072, 52865.763 25/03/21,08:45:19,15,07,1, 11.9,1,1, 1.209, 10459.358, 442.055, 52865.741 25/03/21,08:45:19,16,07,1, 11.9,1,1, 1.209, 10459.364, 442.037, 52865.639 25/03/21,08:45:19,17,07,1, 11.9,1,1, 1.209, 10459.372, 442.068, 52865.699 25/03/21,08:45:19,18,07,1, 11.9,1,1, 1.209, 10459.375, 442.041, 52865.665 25/03/21,08:45:19,19,07,1, 11.9,1,1, 1.209, 10459.378, 442.053, 52865.633 25/03/21,08:45:20,00,07,1, 11.9,1,1, 1.210, 10459.377, 442.053, 52865.633 25/03/21,08:45:20,01,07,1, 11.9,1,1, 1.210, 10459.388, 442.042, 52865.722 25/03/21,08:45:20,02,07,1, 11.9,1,1, 1.210, 10459.418, 442.028, 52865.680 25/03/21,08:45:20,03,07,1, 11.9,1,1, 1.210, 10459.392, 442.028, 52865.619 25/03/21,08:45:20,04,07,1, 11.9,1,1, 1.210, 10459.386, 442.050, 52865.652 25/03/21,08:45:20,05,07,1, 11.9,1,1, 1.210, 10459.378, 442.040, 52865.692 25/03/21,08:45:20,06,07,1, 11.9,1,1, 1.210, 10459.417, 442.052, 52865.708 25/03/21,08:45:20,07,07,1, 11.9,1,1, 1.210, 10459.404, 442.033, 52865.692 25/03/21,08:45:20,08,07,1, 11.9,1,1, 1.210, 10459.426, 442.047, 52865.774 25/03/21,08:45:20,09,07,1, 11.9,1,1, 1.210, 10459.412, 442.055, 52865.706 25/03/21,08:45:20,10,07,1, 11.9,1,1, 1.210, 10459.422, 442.027, 52865.647 25/03/21,08:45:20,11,07,1, 11.9,1,1, 1.210, 10459.416, 441.992, 52865.604 25/03/21,08:45:20,12,07,1, 11.9,1,1, 1.210, 10459.424, 442.039, 52865.675 25/03/21,08:45:20,13,07,1, 11.9,1,1, 1.210, 10459.449, 442.017, 52865.724 25/03/21,08:45:20,14,07,1, 11.9,1,1, 1.210, 10459.460, 442.010, 52865.626 25/03/21,08:45:20,15,07,1, 11.9,1,1, 1.210, 10459.447, 442.017, 52865.649 25/03/21,08:45:20,16,07,1, 11.9,1,1, 1.210, 10459.456, 442.006, 52865.697 25/03/21,08:45:20,17,07,1, 11.9,1,1, 1.210, 10459.436, 442.009, 52865.630 25/03/21,08:45:20,18,07,1, 11.9,1,1, 1.210, 10459.472, 442.012, 52865.619 25/03/21,08:45:20,19,07,1, 11.9,1,1, 1.210, 10459.463, 442.035, 52865.593 25/03/21,08:45:21,00,06,1, 11.9,1,1, 1.210, 10459.460, 442.035, 52865.593 25/03/21,08:45:21,01,06,1, 11.9,1,1, 1.210, 10459.480, 441.989, 52865.641 25/03/21,08:45:21,02,06,1, 11.9,1,1, 1.210, 10459.479, 442.018, 52865.697 25/03/21,08:45:21,03,06,1, 11.9,1,1, 1.210, 10459.490, 442.010, 52865.618 25/03/21,08:45:21,04,06,1, 11.9,1,1, 1.210, 10459.477, 442.007, 52865.681 25/03/21,08:45:21,05,06,1, 11.9,1,1, 1.210, 10459.517, 441.976, 52865.654 25/03/21,08:45:21,06,06,1, 11.9,1,1, 1.210, 10459.485, 442.005, 52865.650 25/03/21,08:45:21,07,06,1, 11.9,1,1, 1.210, 10459.505, 441.982, 52865.648 25/03/21,08:45:21,08,06,1, 11.9,1,1, 1.210, 10459.503, 441.997, 52865.682 25/03/21,08:45:21,09,06,1, 11.9,1,1, 1.210, 10459.500, 442.002, 52865.646 25/03/21,08:45:21,10,06,1, 11.9,1,1, 1.210, 10459.522, 442.002, 52865.665 25/03/21,08:45:21,11,06,1, 11.9,1,1, 1.210, 10459.521, 441.977, 52865.604 25/03/21,08:45:21,12,06,1, 11.9,1,1, 1.210, 10459.533, 441.980, 52865.605 25/03/21,08:45:21,13,06,1, 11.9,1,1, 1.210, 10459.516, 441.960, 52865.620 25/03/21,08:45:21,14,06,1, 11.9,1,1, 1.210, 10459.517, 441.984, 52865.685 25/03/21,08:45:21,15,06,1, 11.9,1,1, 1.210, 10459.519, 441.991, 52865.668 25/03/21,08:45:21,16,06,1, 11.9,1,1, 1.210, 10459.531, 441.971, 52865.656 25/03/21,08:45:21,17,06,1, 11.9,1,1, 1.210, 10459.564, 441.995, 52865.681 25/03/21,08:45:21,18,06,1, 11.9,1,1, 1.210, 10459.540, 441.972, 52865.614 25/03/21,08:45:21,19,06,1, 11.9,1,1, 1.210, 10459.552, 441.984, 52865.661 25/03/21,08:45:22,00,06,1, 11.9,1,1, 1.211, 10459.543, 441.984, 52865.661 25/03/21,08:45:22,01,06,1, 11.9,1,1, 1.211, 10459.560, 441.997, 52865.709 25/03/21,08:45:22,02,06,1, 11.9,1,1, 1.211, 10459.573, 441.981, 52865.686 25/03/21,08:45:22,03,06,1, 11.9,1,1, 1.211, 10459.543, 441.963, 52865.603 25/03/21,08:45:22,04,06,1, 11.9,1,1, 1.211, 10459.574, 441.962, 52865.572 25/03/21,08:45:22,05,06,1, 11.9,1,1, 1.211, 10459.571, 441.970, 52865.602 25/03/21,08:45:22,06,06,1, 11.9,1,1, 1.211, 10459.564, 441.964, 52865.676 25/03/21,08:45:22,07,06,1, 11.9,1,1, 1.211, 10459.562, 441.971, 52865.643 25/03/21,08:45:22,08,06,1, 11.9,1,1, 1.211, 10459.580, 441.976, 52865.606 25/03/21,08:45:22,09,06,1, 11.9,1,1, 1.211, 10459.567, 441.958, 52865.591 25/03/21,08:45:22,10,06,1, 11.9,1,1, 1.211, 10459.595, 441.969, 52865.608 25/03/21,08:45:22,11,06,1, 11.9,1,1, 1.211, 10459.586, 441.974, 52865.624 25/03/21,08:45:22,12,06,1, 11.9,1,1, 1.211, 10459.614, 441.960, 52865.576 25/03/21,08:45:22,13,06,1, 11.9,1,1, 1.211, 10459.632, 441.959, 52865.607 25/03/21,08:45:22,14,06,1, 11.9,1,1, 1.211, 10459.617, 441.958, 52865.659 25/03/21,08:45:22,15,06,1, 11.9,1,1, 1.211, 10459.631, 441.959, 52865.650 25/03/21,08:45:22,16,06,1, 11.9,1,1, 1.211, 10459.630, 441.954, 52865.674 25/03/21,08:45:22,17,06,1, 11.9,1,1, 1.211, 10459.637, 441.973, 52865.617 25/03/21,08:45:22,18,06,1, 11.9,1,1, 1.211, 10459.646, 441.957, 52865.633 25/03/21,08:45:22,19,06,1, 11.9,1,1, 1.211, 10459.665, 441.974, 52865.577 25/03/21,08:45:23,00,06,1, 11.9,1,1, 1.208, 10459.660, 441.974, 52865.577 25/03/21,08:45:23,01,06,1, 11.9,1,1, 1.208, 10459.653, 441.956, 52865.658 25/03/21,08:45:23,02,06,1, 11.9,1,1, 1.208, 10459.621, 441.928, 52865.574 25/03/21,08:45:23,03,06,1, 11.9,1,1, 1.208, 10459.643, 441.946, 52865.662 25/03/21,08:45:23,04,06,1, 11.9,1,1, 1.208, 10459.660, 441.946, 52865.609 25/03/21,08:45:23,05,06,1, 11.9,1,1, 1.208, 10459.674, 441.955, 52865.538 25/03/21,08:45:23,06,06,1, 11.9,1,1, 1.208, 10459.654, 441.938, 52865.503 25/03/21,08:45:23,07,06,1, 11.9,1,1, 1.208, 10459.659, 441.947, 52865.571 25/03/21,08:45:23,08,06,1, 11.9,1,1, 1.208, 10459.647, 441.950, 52865.548 25/03/21,08:45:23,09,06,1, 11.9,1,1, 1.208, 10459.660, 441.943, 52865.528 25/03/21,08:45:23,10,06,1, 11.9,1,1, 1.208, 10459.647, 441.947, 52865.573 25/03/21,08:45:23,11,06,1, 11.9,1,1, 1.208, 10459.668, 441.919, 52865.566 25/03/21,08:45:23,12,06,1, 11.9,1,1, 1.208, 10459.657, 441.925, 52865.575 25/03/21,08:45:23,13,06,1, 11.9,1,1, 1.208, 10459.663, 441.930, 52865.585 25/03/21,08:45:23,14,06,1, 11.9,1,1, 1.208, 10459.667, 441.936, 52865.705 25/03/21,08:45:23,15,06,1, 11.9,1,1, 1.208, 10459.681, 441.928, 52865.638 25/03/21,08:45:23,16,06,1, 11.9,1,1, 1.208, 10459.683, 441.921, 52865.515 25/03/21,08:45:23,17,06,1, 11.9,1,1, 1.208, 10459.681, 441.908, 52865.594 25/03/21,08:45:23,18,06,1, 11.9,1,1, 1.208, 10459.701, 441.917, 52865.594 25/03/21,08:45:23,19,06,1, 11.9,1,1, 1.208, 10459.684, 441.912, 52865.562 25/03/21,08:45:24,00,07,1, 11.9,1,1, 1.208, 10459.677, 441.912, 52865.562 25/03/21,08:45:24,01,07,1, 11.9,1,1, 1.208, 10459.701, 441.940, 52865.598 25/03/21,08:45:24,02,07,1, 11.9,1,1, 1.208, 10459.691, 441.909, 52865.634 25/03/21,08:45:24,03,07,1, 11.9,1,1, 1.208, 10459.712, 441.897, 52865.567 25/03/21,08:45:24,04,07,1, 11.9,1,1, 1.208, 10459.705, 441.887, 52865.553 25/03/21,08:45:24,05,07,1, 11.9,1,1, 1.208, 10459.716, 441.908, 52865.523 25/03/21,08:45:24,06,07,1, 11.9,1,1, 1.208, 10459.728, 441.933, 52865.626 25/03/21,08:45:24,07,07,1, 11.9,1,1, 1.208, 10459.718, 441.916, 52865.603 25/03/21,08:45:24,08,07,1, 11.9,1,1, 1.208, 10459.740, 441.911, 52865.647 25/03/21,08:45:24,09,07,1, 11.9,1,1, 1.208, 10459.725, 441.902, 52865.560 25/03/21,08:45:24,10,07,1, 11.9,1,1, 1.208, 10459.742, 441.910, 52865.595 25/03/21,08:45:24,11,07,1, 11.9,1,1, 1.208, 10459.710, 441.928, 52865.571 25/03/21,08:45:24,12,07,1, 11.9,1,1, 1.208, 10459.742, 441.911, 52865.570 25/03/21,08:45:24,13,07,1, 11.9,1,1, 1.208, 10459.745, 441.901, 52865.557 25/03/21,08:45:24,14,07,1, 11.9,1,1, 1.208, 10459.749, 441.910, 52865.554 25/03/21,08:45:24,15,07,1, 11.9,1,1, 1.208, 10459.752, 441.889, 52865.567 25/03/21,08:45:24,16,07,1, 11.9,1,1, 1.208, 10459.756, 441.885, 52865.539 25/03/21,08:45:24,17,07,1, 11.9,1,1, 1.208, 10459.759, 441.894, 52865.548 25/03/21,08:45:24,18,07,1, 11.9,1,1, 1.208, 10459.782, 441.895, 52865.486 25/03/21,08:45:24,19,07,1, 11.9,1,1, 1.208, 10459.777, 441.901, 52865.576 25/03/21,08:45:25,00,06,1, 11.9,1,1, 1.209, 10459.769, 441.901, 52865.576 25/03/21,08:45:25,01,06,1, 11.9,1,1, 1.209, 10459.791, 441.908, 52865.594 25/03/21,08:45:25,02,06,1, 11.9,1,1, 1.209, 10459.802, 441.877, 52865.532 25/03/21,08:45:25,03,06,1, 11.9,1,1, 1.209, 10459.779, 441.899, 52865.486 25/03/21,08:45:25,04,06,1, 11.9,1,1, 1.209, 10459.794, 441.901, 52865.526 25/03/21,08:45:25,05,06,1, 11.9,1,1, 1.209, 10459.789, 441.895, 52865.599 25/03/21,08:45:25,06,06,1, 11.9,1,1, 1.209, 10459.803, 441.893, 52865.560 25/03/21,08:45:25,07,06,1, 11.9,1,1, 1.209, 10459.818, 441.878, 52865.596 25/03/21,08:45:25,08,06,1, 11.9,1,1, 1.209, 10459.793, 441.904, 52865.592 25/03/21,08:45:25,09,06,1, 11.9,1,1, 1.209, 10459.809, 441.884, 52865.501 25/03/21,08:45:25,10,06,1, 11.9,1,1, 1.209, 10459.816, 441.895, 52865.491 25/03/21,08:45:25,11,06,1, 11.9,1,1, 1.209, 10459.813, 441.898, 52865.574 25/03/21,08:45:25,12,06,1, 11.9,1,1, 1.209, 10459.835, 441.903, 52865.609 25/03/21,08:45:25,13,06,1, 11.9,1,1, 1.209, 10459.819, 441.897, 52865.592 25/03/21,08:45:25,14,06,1, 11.9,1,1, 1.209, 10459.835, 441.918, 52865.562 25/03/21,08:45:25,15,06,1, 11.9,1,1, 1.209, 10459.811, 441.889, 52865.628 25/03/21,08:45:25,16,06,1, 11.9,1,1, 1.209, 10459.835, 441.866, 52865.525 25/03/21,08:45:25,17,06,1, 11.9,1,1, 1.209, 10459.847, 441.884, 52865.525 25/03/21,08:45:25,18,06,1, 11.9,1,1, 1.209, 10459.845, 441.909, 52865.550 25/03/21,08:45:25,19,06,1, 11.9,1,1, 1.209, 10459.838, 441.900, 52865.537 25/03/21,08:45:26,00,07,1, 11.9,1,1, 1.207, 10459.836, 441.900, 52865.537 25/03/21,08:45:26,01,07,1, 11.9,1,1, 1.207, 10459.840, 441.878, 52865.550 25/03/21,08:45:26,02,07,1, 11.9,1,1, 1.207, 10459.877, 441.885, 52865.591 25/03/21,08:45:26,03,07,1, 11.9,1,1, 1.207, 10459.866, 441.900, 52865.585 25/03/21,08:45:26,04,07,1, 11.9,1,1, 1.207, 10459.852, 441.886, 52865.492 25/03/21,08:45:26,05,07,1, 11.9,1,1, 1.207, 10459.863, 441.906, 52865.604 25/03/21,08:45:26,06,07,1, 11.9,1,1, 1.207, 10459.852, 441.908, 52865.565 25/03/21,08:45:26,07,07,1, 11.9,1,1, 1.207, 10459.861, 441.889, 52865.589 25/03/21,08:45:26,08,07,1, 11.9,1,1, 1.207, 10459.851, 441.926, 52865.560 25/03/21,08:45:26,09,07,1, 11.9,1,1, 1.207, 10459.868, 441.914, 52865.493 25/03/21,08:45:26,10,07,1, 11.9,1,1, 1.207, 10459.879, 441.879, 52865.524 25/03/21,08:45:26,11,07,1, 11.9,1,1, 1.207, 10459.847, 441.878, 52865.498 25/03/21,08:45:26,12,07,1, 11.9,1,1, 1.207, 10459.924, 441.901, 52865.455 25/03/21,08:45:26,13,07,1, 11.9,1,1, 1.207, 10459.862, 441.891, 52865.487 25/03/21,08:45:26,14,07,1, 11.9,1,1, 1.207, 10459.882, 441.891, 52865.554 25/03/21,08:45:26,15,07,1, 11.9,1,1, 1.207, 10459.890, 441.898, 52865.571 25/03/21,08:45:26,16,07,1, 11.9,1,1, 1.207, 10459.896, 441.909, 52865.546 25/03/21,08:45:26,17,07,1, 11.9,1,1, 1.207, 10459.896, 441.901, 52865.544 25/03/21,08:45:26,18,07,1, 11.9,1,1, 1.207, 10459.916, 441.889, 52865.562 25/03/21,08:45:26,19,07,1, 11.9,1,1, 1.207, 10459.909, 441.879, 52865.626 25/03/21,08:45:27,00,06,1, 11.9,1,1, 1.210, 10459.902, 441.879, 52865.626 25/03/21,08:45:27,01,06,1, 11.9,1,1, 1.210, 10459.919, 441.916, 52865.598 25/03/21,08:45:27,02,06,1, 11.9,1,1, 1.210, 10459.948, 441.865, 52865.507 25/03/21,08:45:27,03,06,1, 11.9,1,1, 1.210, 10459.938, 441.877, 52865.476 25/03/21,08:45:27,04,06,1, 11.9,1,1, 1.210, 10459.926, 441.901, 52865.604 25/03/21,08:45:27,05,06,1, 11.9,1,1, 1.210, 10459.943, 441.884, 52865.534 25/03/21,08:45:27,06,06,1, 11.9,1,1, 1.210, 10459.946, 441.896, 52865.577 25/03/21,08:45:27,07,06,1, 11.9,1,1, 1.210, 10459.943, 441.902, 52865.517 25/03/21,08:45:27,08,06,1, 11.9,1,1, 1.210, 10459.955, 441.852, 52865.512 25/03/21,08:45:27,09,06,1, 11.9,1,1, 1.210, 10459.952, 441.872, 52865.584 25/03/21,08:45:27,10,06,1, 11.9,1,1, 1.210, 10459.956, 441.889, 52865.478 25/03/21,08:45:27,11,06,1, 11.9,1,1, 1.210, 10459.971, 441.884, 52865.518 25/03/21,08:45:27,12,06,1, 11.9,1,1, 1.210, 10459.952, 441.871, 52865.546 25/03/21,08:45:27,13,06,1, 11.9,1,1, 1.210, 10459.964, 441.870, 52865.525 25/03/21,08:45:27,14,06,1, 11.9,1,1, 1.210, 10459.968, 441.903, 52865.570 25/03/21,08:45:27,15,06,1, 11.9,1,1, 1.210, 10459.963, 441.893, 52865.531 25/03/21,08:45:27,16,06,1, 11.9,1,1, 1.210, 10459.974, 441.892, 52865.515 25/03/21,08:45:27,17,06,1, 11.9,1,1, 1.210, 10459.974, 441.880, 52865.523 25/03/21,08:45:27,18,06,1, 11.9,1,1, 1.210, 10459.968, 441.868, 52865.487 25/03/21,08:45:27,19,06,1, 11.9,1,1, 1.210, 10459.947, 441.901, 52865.565 25/03/21,08:45:28,00,05,1, 12.0,1,1, 1.209, 10459.944, 441.901, 52865.565 25/03/21,08:45:28,01,05,1, 12.0,1,1, 1.209, 10459.995, 441.855, 52865.518 25/03/21,08:45:28,02,05,1, 12.0,1,1, 1.209, 10459.980, 441.873, 52865.505 25/03/21,08:45:28,03,05,1, 12.0,1,1, 1.209, 10459.997, 441.874, 52865.670 25/03/21,08:45:28,04,05,1, 12.0,1,1, 1.209, 10460.002, 441.881, 52865.436 25/03/21,08:45:28,05,05,1, 12.0,1,1, 1.209, 10459.965, 441.898, 52865.521 25/03/21,08:45:28,06,05,1, 12.0,1,1, 1.209, 10459.975, 441.888, 52865.583 25/03/21,08:45:28,07,05,1, 12.0,1,1, 1.209, 10459.988, 441.908, 52865.558 25/03/21,08:45:28,08,05,1, 12.0,1,1, 1.209, 10459.994, 441.875, 52865.541 25/03/21,08:45:28,09,05,1, 12.0,1,1, 1.209, 10459.992, 441.925, 52865.557 25/03/21,08:45:28,10,05,1, 12.0,1,1, 1.209, 10460.017, 441.878, 52865.479 25/03/21,08:45:28,11,05,1, 12.0,1,1, 1.209, 10460.015, 441.888, 52865.524 25/03/21,08:45:28,12,05,1, 12.0,1,1, 1.209, 10460.009, 441.917, 52865.582 25/03/21,08:45:28,13,05,1, 12.0,1,1, 1.209, 10460.026, 441.894, 52865.544 25/03/21,08:45:28,14,05,1, 12.0,1,1, 1.209, 10460.027, 441.880, 52865.473 25/03/21,08:45:28,15,05,1, 12.0,1,1, 1.209, 10460.020, 441.884, 52865.525 25/03/21,08:45:28,16,05,1, 12.0,1,1, 1.209, 10460.026, 441.863, 52865.570 25/03/21,08:45:28,17,05,1, 12.0,1,1, 1.209, 10460.015, 441.886, 52865.529 25/03/21,08:45:28,18,05,1, 12.0,1,1, 1.209, 10460.042, 441.894, 52865.597 25/03/21,08:45:28,19,05,1, 12.0,1,1, 1.209, 10460.014, 441.901, 52865.600 25/03/21,08:45:29,00,05,1, 12.0,1,1, 1.209, 10460.011, 441.901, 52865.600 25/03/21,08:45:29,01,05,1, 12.0,1,1, 1.209, 10460.043, 441.904, 52865.531 25/03/21,08:45:29,02,05,1, 12.0,1,1, 1.209, 10460.040, 441.915, 52865.520 25/03/21,08:45:29,03,05,1, 12.0,1,1, 1.209, 10460.038, 441.892, 52865.523 25/03/21,08:45:29,04,05,1, 12.0,1,1, 1.209, 10460.047, 441.883, 52865.518 25/03/21,08:45:29,05,05,1, 12.0,1,1, 1.209, 10460.033, 441.908, 52865.591 25/03/21,08:45:29,06,05,1, 12.0,1,1, 1.209, 10460.019, 441.906, 52865.608 25/03/21,08:45:29,07,05,1, 12.0,1,1, 1.209, 10460.034, 441.886, 52865.476 25/03/21,08:45:29,08,05,1, 12.0,1,1, 1.209, 10460.048, 441.882, 52865.478 25/03/21,08:45:29,09,05,1, 12.0,1,1, 1.209, 10460.050, 441.891, 52865.465 25/03/21,08:45:29,10,05,1, 12.0,1,1, 1.209, 10460.053, 441.883, 52865.496 25/03/21,08:45:29,11,05,1, 12.0,1,1, 1.209, 10460.068, 441.918, 52865.542 25/03/21,08:45:29,12,05,1, 12.0,1,1, 1.209, 10460.043, 441.908, 52865.588 25/03/21,08:45:29,13,05,1, 12.0,1,1, 1.209, 10460.076, 441.913, 52865.587 25/03/21,08:45:29,14,05,1, 12.0,1,1, 1.209, 10460.074, 441.909, 52865.552 25/03/21,08:45:29,15,05,1, 12.0,1,1, 1.209, 10460.065, 441.889, 52865.533 25/03/21,08:45:29,16,05,1, 12.0,1,1, 1.209, 10460.082, 441.910, 52865.576 25/03/21,08:45:29,17,05,1, 12.0,1,1, 1.209, 10460.043, 441.922, 52865.605 25/03/21,08:45:29,18,05,1, 12.0,1,1, 1.209, 10460.057, 441.884, 52865.566 25/03/21,08:45:29,19,05,1, 12.0,1,1, 1.209, 10460.087, 441.903, 52865.580 25/03/21,08:45:30,00,05,1, 11.8,1,1, 1.209, 10460.086, 441.903, 52865.580 25/03/21,08:45:30,01,05,1, 11.8,1,1, 1.209, 10460.067, 441.906, 52865.494 25/03/21,08:45:30,02,05,1, 11.8,1,1, 1.209, 10460.067, 441.883, 52865.488 25/03/21,08:45:30,03,05,1, 11.8,1,1, 1.209, 10460.082, 441.891, 52865.519 25/03/21,08:45:30,04,05,1, 11.8,1,1, 1.209, 10460.100, 441.911, 52865.539 25/03/21,08:45:30,05,05,1, 11.8,1,1, 1.209, 10460.071, 441.913, 52865.528 25/03/21,08:45:30,06,05,1, 11.8,1,1, 1.209, 10460.108, 441.904, 52865.493 25/03/21,08:45:30,07,05,1, 11.8,1,1, 1.209, 10460.110, 441.905, 52865.511 25/03/21,08:45:30,08,05,1, 11.8,1,1, 1.209, 10460.103, 441.902, 52865.441 25/03/21,08:45:30,09,05,1, 11.8,1,1, 1.209, 10460.104, 441.931, 52865.486 25/03/21,08:45:30,10,05,1, 11.8,1,1, 1.209, 10460.113, 441.911, 52865.506 25/03/21,08:45:30,11,05,1, 11.8,1,1, 1.209, 10460.102, 441.921, 52865.630 25/03/21,08:45:30,12,05,1, 11.8,1,1, 1.209, 10460.094, 441.895, 52865.511 25/03/21,08:45:30,13,05,1, 11.8,1,1, 1.209, 10460.092, 441.904, 52865.507 25/03/21,08:45:30,14,05,1, 11.8,1,1, 1.209, 10460.105, 441.904, 52865.485 25/03/21,08:45:30,15,05,1, 11.8,1,1, 1.209, 10460.113, 441.912, 52865.523 25/03/21,08:45:30,16,05,1, 11.8,1,1, 1.209, 10460.114, 441.880, 52865.481 25/03/21,08:45:30,17,05,1, 11.8,1,1, 1.209, 10460.123, 441.901, 52865.522 25/03/21,08:45:30,18,05,1, 11.8,1,1, 1.209, 10460.131, 441.920, 52865.539 25/03/21,08:45:30,19,05,1, 11.8,1,1, 1.209, 10460.118, 441.905, 52865.530 25/03/21,08:45:31,00,05,1, 11.9,1,1, 1.211, 10460.111, 441.905, 52865.530 25/03/21,08:45:31,01,05,1, 11.9,1,1, 1.211, 10460.089, 441.885, 52865.498 25/03/21,08:45:31,02,05,1, 11.9,1,1, 1.211, 10460.139, 441.879, 52865.442 25/03/21,08:45:31,03,05,1, 11.9,1,1, 1.211, 10460.107, 441.876, 52865.495 25/03/21,08:45:31,04,05,1, 11.9,1,1, 1.211, 10460.127, 441.915, 52865.584 25/03/21,08:45:31,05,05,1, 11.9,1,1, 1.211, 10460.149, 441.910, 52865.562 25/03/21,08:45:31,06,05,1, 11.9,1,1, 1.211, 10460.139, 441.905, 52865.483 25/03/21,08:45:31,07,05,1, 11.9,1,1, 1.211, 10460.165, 441.920, 52865.623 25/03/21,08:45:31,08,05,1, 11.9,1,1, 1.211, 10460.146, 441.901, 52865.562 25/03/21,08:45:31,09,05,1, 11.9,1,1, 1.211, 10460.149, 441.882, 52865.488 25/03/21,08:45:31,10,05,1, 11.9,1,1, 1.211, 10460.154, 441.891, 52865.534 25/03/21,08:45:31,11,05,1, 11.9,1,1, 1.211, 10460.136, 441.898, 52865.565 25/03/21,08:45:31,12,05,1, 11.9,1,1, 1.211, 10460.170, 441.896, 52865.546 25/03/21,08:45:31,13,05,1, 11.9,1,1, 1.211, 10460.170, 441.888, 52865.515 25/03/21,08:45:31,14,05,1, 11.9,1,1, 1.211, 10460.211, 441.897, 52865.512 25/03/21,08:45:31,15,05,1, 11.9,1,1, 1.211, 10460.173, 441.903, 52865.579 25/03/21,08:45:31,16,05,1, 11.9,1,1, 1.211, 10460.198, 441.901, 52865.532 25/03/21,08:45:31,17,05,1, 11.9,1,1, 1.211, 10460.203, 441.904, 52865.622 25/03/21,08:45:31,18,05,1, 11.9,1,1, 1.211, 10460.199, 441.895, 52865.608 25/03/21,08:45:31,19,05,1, 11.9,1,1, 1.211, 10460.164, 441.916, 52865.522 25/03/21,08:45:32,00,06,1, 12.0,1,1, 1.209, 10460.161, 441.916, 52865.522 25/03/21,08:45:32,01,06,1, 12.0,1,1, 1.209, 10460.181, 441.872, 52865.555 25/03/21,08:45:32,02,06,1, 12.0,1,1, 1.209, 10460.201, 441.873, 52865.482 25/03/21,08:45:32,03,06,1, 12.0,1,1, 1.209, 10460.202, 441.885, 52865.576 25/03/21,08:45:32,04,06,1, 12.0,1,1, 1.209, 10460.186, 441.882, 52865.527 25/03/21,08:45:32,05,06,1, 12.0,1,1, 1.209, 10460.183, 441.916, 52865.581 25/03/21,08:45:32,06,06,1, 12.0,1,1, 1.209, 10460.196, 441.869, 52865.537 25/03/21,08:45:32,07,06,1, 12.0,1,1, 1.209, 10460.220, 441.851, 52865.499 25/03/21,08:45:32,08,06,1, 12.0,1,1, 1.209, 10460.189, 441.883, 52865.478 25/03/21,08:45:32,09,06,1, 12.0,1,1, 1.209, 10460.217, 441.876, 52865.495 25/03/21,08:45:32,10,06,1, 12.0,1,1, 1.209, 10460.217, 441.890, 52865.614 25/03/21,08:45:32,11,06,1, 12.0,1,1, 1.209, 10460.213, 441.893, 52865.602 25/03/21,08:45:32,12,06,1, 12.0,1,1, 1.209, 10460.242, 441.891, 52865.526 25/03/21,08:45:32,13,06,1, 12.0,1,1, 1.209, 10460.226, 441.898, 52865.474 25/03/21,08:45:32,14,06,1, 12.0,1,1, 1.209, 10460.222, 441.882, 52865.542 25/03/21,08:45:32,15,06,1, 12.0,1,1, 1.209, 10460.231, 441.898, 52865.517 25/03/21,08:45:32,16,06,1, 12.0,1,1, 1.209, 10460.254, 441.871, 52865.539 25/03/21,08:45:32,17,06,1, 12.0,1,1, 1.209, 10460.251, 441.879, 52865.503 25/03/21,08:45:32,18,06,1, 12.0,1,1, 1.209, 10460.243, 441.863, 52865.528 25/03/21,08:45:32,19,06,1, 12.0,1,1, 1.209, 10460.229, 441.857, 52865.528 25/03/21,08:45:33,00,05,1, 11.9,1,1, 1.213, 10460.228, 441.857, 52865.528 25/03/21,08:45:33,01,05,1, 11.9,1,1, 1.213, 10460.238, 441.856, 52865.589 25/03/21,08:45:33,02,05,1, 11.9,1,1, 1.213, 10460.253, 441.844, 52865.499 25/03/21,08:45:33,03,05,1, 11.9,1,1, 1.213, 10460.240, 441.874, 52865.503 25/03/21,08:45:33,04,05,1, 11.9,1,1, 1.213, 10460.246, 441.852, 52865.484 25/03/21,08:45:33,05,05,1, 11.9,1,1, 1.213, 10460.275, 441.870, 52865.525 25/03/21,08:45:33,06,05,1, 11.9,1,1, 1.213, 10460.256, 441.877, 52865.482 25/03/21,08:45:33,07,05,1, 11.9,1,1, 1.213, 10460.290, 441.840, 52865.541 25/03/21,08:45:33,08,05,1, 11.9,1,1, 1.213, 10460.274, 441.835, 52865.529 25/03/21,08:45:33,09,05,1, 11.9,1,1, 1.213, 10460.269, 441.852, 52865.517 25/03/21,08:45:33,10,05,1, 11.9,1,1, 1.213, 10460.299, 441.876, 52865.570 25/03/21,08:45:33,11,05,1, 11.9,1,1, 1.213, 10460.278, 441.878, 52865.593 25/03/21,08:45:33,12,05,1, 11.9,1,1, 1.213, 10460.289, 441.863, 52865.534 25/03/21,08:45:33,13,05,1, 11.9,1,1, 1.213, 10460.324, 441.839, 52865.278 25/03/21,08:45:33,14,05,1, 11.9,1,1, 1.213, 10460.335, 441.870, 52865.502 25/03/21,08:45:33,15,05,1, 11.9,1,1, 1.213, 10460.301, 441.851, 52865.504 25/03/21,08:45:33,16,05,1, 11.9,1,1, 1.213, 10460.331, 441.862, 52865.482 25/03/21,08:45:33,17,05,1, 11.9,1,1, 1.213, 10460.310, 441.881, 52865.500 25/03/21,08:45:33,18,05,1, 11.9,1,1, 1.213, 10460.310, 441.856, 52865.473 25/03/21,08:45:33,19,05,1, 11.9,1,1, 1.213, 10460.311, 441.843, 52865.505 25/03/21,08:45:34,00,06,1, 11.9,1,1, 1.211, 10460.303, 441.843, 52865.505 25/03/21,08:45:34,01,06,1, 11.9,1,1, 1.211, 10460.310, 441.861, 52865.485 25/03/21,08:45:34,02,06,1, 11.9,1,1, 1.211, 10460.317, 441.858, 52865.511 25/03/21,08:45:34,03,06,1, 11.9,1,1, 1.211, 10460.321, 441.839, 52865.580 25/03/21,08:45:34,04,06,1, 11.9,1,1, 1.211, 10460.314, 441.858, 52865.558 25/03/21,08:45:34,05,06,1, 11.9,1,1, 1.211, 10460.341, 441.848, 52865.501 25/03/21,08:45:34,06,06,1, 11.9,1,1, 1.211, 10460.363, 441.846, 52865.553 25/03/21,08:45:34,07,06,1, 11.9,1,1, 1.211, 10460.345, 441.858, 52865.527 25/03/21,08:45:34,08,06,1, 11.9,1,1, 1.211, 10460.329, 441.838, 52865.537 25/03/21,08:45:34,09,06,1, 11.9,1,1, 1.211, 10460.342, 441.859, 52865.551 25/03/21,08:45:34,10,06,1, 11.9,1,1, 1.211, 10460.353, 441.874, 52865.517 25/03/21,08:45:34,11,06,1, 11.9,1,1, 1.211, 10460.366, 441.863, 52865.488 25/03/21,08:45:34,12,06,1, 11.9,1,1, 1.211, 10460.374, 441.860, 52865.498 25/03/21,08:45:34,13,06,1, 11.9,1,1, 1.211, 10460.373, 441.838, 52865.451 25/03/21,08:45:34,14,06,1, 11.9,1,1, 1.211, 10460.374, 441.854, 52865.503 25/03/21,08:45:34,15,06,1, 11.9,1,1, 1.211, 10460.384, 441.844, 52865.515 25/03/21,08:45:34,16,06,1, 11.9,1,1, 1.211, 10460.366, 441.830, 52865.530 25/03/21,08:45:34,17,06,1, 11.9,1,1, 1.211, 10460.375, 441.861, 52865.489 25/03/21,08:45:34,18,06,1, 11.9,1,1, 1.211, 10460.401, 441.836, 52865.472 25/03/21,08:45:34,19,06,1, 11.9,1,1, 1.211, 10460.403, 441.856, 52865.443 25/03/21,08:45:35,00,06,1, 12.0,1,1, 1.210, 10460.403, 441.856, 52865.443 25/03/21,08:45:35,01,06,1, 12.0,1,1, 1.210, 10460.390, 441.876, 52865.528 25/03/21,08:45:35,02,06,1, 12.0,1,1, 1.210, 10460.380, 441.836, 52865.534 25/03/21,08:45:35,03,06,1, 12.0,1,1, 1.210, 10460.388, 441.836, 52865.551 25/03/21,08:45:35,04,06,1, 12.0,1,1, 1.210, 10460.418, 441.828, 52865.356 25/03/21,08:45:35,05,06,1, 12.0,1,1, 1.210, 10460.381, 441.862, 52865.556 25/03/21,08:45:35,06,06,1, 12.0,1,1, 1.210, 10460.400, 441.861, 52865.409 25/03/21,08:45:35,07,06,1, 12.0,1,1, 1.210, 10460.402, 441.864, 52865.466 25/03/21,08:45:35,08,06,1, 12.0,1,1, 1.210, 10460.387, 441.878, 52865.486 25/03/21,08:45:35,09,06,1, 12.0,1,1, 1.210, 10460.417, 441.867, 52865.503 25/03/21,08:45:35,10,06,1, 12.0,1,1, 1.210, 10460.421, 441.850, 52865.521 25/03/21,08:45:35,11,06,1, 12.0,1,1, 1.210, 10460.435, 441.808, 52865.479 25/03/21,08:45:35,12,06,1, 12.0,1,1, 1.210, 10460.404, 441.842, 52865.419 25/03/21,08:45:35,13,06,1, 12.0,1,1, 1.210, 10460.418, 441.855, 52865.482 25/03/21,08:45:35,14,06,1, 12.0,1,1, 1.210, 10460.421, 441.837, 52865.449 25/03/21,08:45:35,15,06,1, 12.0,1,1, 1.210, 10460.408, 441.851, 52865.491 25/03/21,08:45:35,16,06,1, 12.0,1,1, 1.210, 10460.422, 441.840, 52865.517 25/03/21,08:45:35,17,06,1, 12.0,1,1, 1.210, 10460.418, 441.846, 52865.494 25/03/21,08:45:35,18,06,1, 12.0,1,1, 1.210, 10460.440, 441.846, 52865.502 25/03/21,08:45:35,19,06,1, 12.0,1,1, 1.210, 10460.432, 441.844, 52865.498 25/03/21,08:45:36,00,06,1, 12.0,1,1, 1.209, 10460.428, 441.844, 52865.498 25/03/21,08:45:36,01,06,1, 12.0,1,1, 1.209, 10460.451, 441.855, 52865.481 25/03/21,08:45:36,02,06,1, 12.0,1,1, 1.209, 10460.446, 441.837, 52865.531 25/03/21,08:45:36,03,06,1, 12.0,1,1, 1.209, 10460.437, 441.838, 52865.479 25/03/21,08:45:36,04,06,1, 12.0,1,1, 1.209, 10460.456, 441.841, 52865.432 25/03/21,08:45:36,05,06,1, 12.0,1,1, 1.209, 10460.453, 441.842, 52865.447 25/03/21,08:45:36,06,06,1, 12.0,1,1, 1.209, 10460.455, 441.854, 52865.522 25/03/21,08:45:36,07,06,1, 12.0,1,1, 1.209, 10460.462, 441.828, 52865.497 25/03/21,08:45:36,08,06,1, 12.0,1,1, 1.209, 10460.456, 441.847, 52865.521 25/03/21,08:45:36,09,06,1, 12.0,1,1, 1.209, 10460.446, 441.868, 52865.489 25/03/21,08:45:36,10,06,1, 12.0,1,1, 1.209, 10460.459, 441.858, 52865.537 25/03/21,08:45:36,11,06,1, 12.0,1,1, 1.209, 10460.493, 441.853, 52865.486 25/03/21,08:45:36,12,06,1, 12.0,1,1, 1.209, 10460.478, 441.851, 52865.445 25/03/21,08:45:36,13,06,1, 12.0,1,1, 1.209, 10460.491, 441.846, 52865.479 25/03/21,08:45:36,14,06,1, 12.0,1,1, 1.209, 10460.482, 441.841, 52865.447 25/03/21,08:45:36,15,06,1, 12.0,1,1, 1.209, 10460.467, 441.852, 52865.452 25/03/21,08:45:36,16,06,1, 12.0,1,1, 1.209, 10460.477, 441.823, 52865.504 25/03/21,08:45:36,17,06,1, 12.0,1,1, 1.209, 10460.475, 441.846, 52865.491 25/03/21,08:45:36,18,06,1, 12.0,1,1, 1.209, 10460.499, 441.842, 52865.472 25/03/21,08:45:36,19,06,1, 12.0,1,1, 1.209, 10460.480, 441.849, 52865.540 25/03/21,08:45:37,00,06,1, 12.0,1,1, 1.213, 10460.478, 441.849, 52865.540 25/03/21,08:45:37,01,06,1, 12.0,1,1, 1.213, 10460.492, 441.844, 52865.534 25/03/21,08:45:37,02,06,1, 12.0,1,1, 1.213, 10460.487, 441.838, 52865.551 25/03/21,08:45:37,03,06,1, 12.0,1,1, 1.213, 10460.491, 441.811, 52865.464 25/03/21,08:45:37,04,06,1, 12.0,1,1, 1.213, 10460.491, 441.823, 52865.495 25/03/21,08:45:37,05,06,1, 12.0,1,1, 1.213, 10460.490, 441.797, 52865.481 25/03/21,08:45:37,06,06,1, 12.0,1,1, 1.213, 10460.500, 441.811, 52865.495 25/03/21,08:45:37,07,06,1, 12.0,1,1, 1.213, 10460.499, 441.832, 52865.445 25/03/21,08:45:37,08,06,1, 12.0,1,1, 1.213, 10460.501, 441.830, 52865.511 25/03/21,08:45:37,09,06,1, 12.0,1,1, 1.213, 10460.494, 441.788, 52865.460 25/03/21,08:45:37,10,06,1, 12.0,1,1, 1.213, 10460.495, 441.827, 52865.536 25/03/21,08:45:37,11,06,1, 12.0,1,1, 1.213, 10460.514, 441.800, 52865.478 25/03/21,08:45:37,12,06,1, 12.0,1,1, 1.213, 10460.503, 441.806, 52865.521 25/03/21,08:45:37,13,06,1, 12.0,1,1, 1.213, 10460.518, 441.789, 52865.447 25/03/21,08:45:37,14,06,1, 12.0,1,1, 1.213, 10460.505, 441.788, 52865.430 25/03/21,08:45:37,15,06,1, 12.0,1,1, 1.213, 10460.537, 441.775, 52865.535 25/03/21,08:45:37,16,06,1, 12.0,1,1, 1.213, 10460.529, 441.805, 52865.454 25/03/21,08:45:37,17,06,1, 12.0,1,1, 1.213, 10460.495, 441.793, 52865.494 25/03/21,08:45:37,18,06,1, 12.0,1,1, 1.213, 10460.506, 441.773, 52865.470 25/03/21,08:45:37,19,06,1, 12.0,1,1, 1.213, 10460.501, 441.787, 52865.458 25/03/21,08:45:38,00,06,1, 11.9,1,1, 1.212, 10460.495, 441.787, 52865.458 25/03/21,08:45:38,01,06,1, 11.9,1,1, 1.212, 10460.520, 441.784, 52865.409 25/03/21,08:45:38,02,06,1, 11.9,1,1, 1.212, 10460.519, 441.777, 52865.501 25/03/21,08:45:38,03,06,1, 11.9,1,1, 1.212, 10460.539, 441.782, 52865.428 25/03/21,08:45:38,04,06,1, 11.9,1,1, 1.212, 10460.502, 441.782, 52865.464 25/03/21,08:45:38,05,06,1, 11.9,1,1, 1.212, 10460.526, 441.783, 52865.407 25/03/21,08:45:38,06,06,1, 11.9,1,1, 1.212, 10460.515, 441.770, 52865.367 25/03/21,08:45:38,07,06,1, 11.9,1,1, 1.212, 10460.544, 441.782, 52865.396 25/03/21,08:45:38,08,06,1, 11.9,1,1, 1.212, 10460.536, 441.785, 52865.463 25/03/21,08:45:38,09,06,1, 11.9,1,1, 1.212, 10460.526, 441.769, 52865.491 25/03/21,08:45:38,10,06,1, 11.9,1,1, 1.212, 10460.518, 441.766, 52865.392 25/03/21,08:45:38,11,06,1, 11.9,1,1, 1.212, 10460.513, 441.786, 52865.483 25/03/21,08:45:38,12,06,1, 11.9,1,1, 1.212, 10460.511, 441.750, 52865.384 25/03/21,08:45:38,13,06,1, 11.9,1,1, 1.212, 10460.544, 441.777, 52865.431 25/03/21,08:45:38,14,06,1, 11.9,1,1, 1.212, 10460.555, 441.771, 52865.387 25/03/21,08:45:38,15,06,1, 11.9,1,1, 1.212, 10460.523, 441.772, 52865.501 25/03/21,08:45:38,16,06,1, 11.9,1,1, 1.212, 10460.552, 441.759, 52865.409 25/03/21,08:45:38,17,06,1, 11.9,1,1, 1.212, 10460.592, 441.751, 52865.385 25/03/21,08:45:38,18,06,1, 11.9,1,1, 1.212, 10460.528, 441.734, 52865.447 25/03/21,08:45:38,19,06,1, 11.9,1,1, 1.212, 10460.552, 441.727, 52865.447 25/03/21,08:45:39,00,06,1, 11.8,1,1, 1.211, 10460.545, 441.727, 52865.447 25/03/21,08:45:39,01,06,1, 11.8,1,1, 1.211, 10460.542, 441.754, 52865.448 25/03/21,08:45:39,02,06,1, 11.8,1,1, 1.211, 10460.579, 441.732, 52865.488 25/03/21,08:45:39,03,06,1, 11.8,1,1, 1.211, 10460.544, 441.742, 52865.473 25/03/21,08:45:39,04,06,1, 11.8,1,1, 1.211, 10460.556, 441.732, 52865.457 25/03/21,08:45:39,05,06,1, 11.8,1,1, 1.211, 10460.550, 441.737, 52865.428 25/03/21,08:45:39,06,06,1, 11.8,1,1, 1.211, 10460.551, 441.716, 52865.357 25/03/21,08:45:39,07,06,1, 11.8,1,1, 1.211, 10460.553, 441.739, 52865.415 25/03/21,08:45:39,08,06,1, 11.8,1,1, 1.211, 10460.579, 441.684, 52865.436 25/03/21,08:45:39,09,06,1, 11.8,1,1, 1.211, 10460.555, 441.723, 52865.426 25/03/21,08:45:39,10,06,1, 11.8,1,1, 1.211, 10460.564, 441.714, 52865.476 25/03/21,08:45:39,11,06,1, 11.8,1,1, 1.211, 10460.575, 441.725, 52865.363 25/03/21,08:45:39,12,06,1, 11.8,1,1, 1.211, 10460.587, 441.726, 52865.341 25/03/21,08:45:39,13,06,1, 11.8,1,1, 1.211, 10460.573, 441.746, 52865.408 25/03/21,08:45:39,14,06,1, 11.8,1,1, 1.211, 10460.588, 441.732, 52865.451 25/03/21,08:45:39,15,06,1, 11.8,1,1, 1.211, 10460.575, 441.694, 52865.452 25/03/21,08:45:39,16,06,1, 11.8,1,1, 1.211, 10460.572, 441.717, 52865.427 25/03/21,08:45:39,17,06,1, 11.8,1,1, 1.211, 10460.602, 441.718, 52865.390 25/03/21,08:45:39,18,06,1, 11.8,1,1, 1.211, 10460.595, 441.709, 52865.412 25/03/21,08:45:39,19,06,1, 11.8,1,1, 1.211, 10460.580, 441.723, 52865.365 25/03/21,08:45:40,00,05,1, 11.9,1,1, 1.208, 10460.578, 441.723, 52865.365 25/03/21,08:45:40,01,05,1, 11.9,1,1, 1.208, 10460.594, 441.676, 52865.390 25/03/21,08:45:40,02,05,1, 11.9,1,1, 1.208, 10460.601, 441.704, 52865.456 25/03/21,08:45:40,03,05,1, 11.9,1,1, 1.208, 10460.595, 441.703, 52865.406 25/03/21,08:45:40,04,05,1, 11.9,1,1, 1.208, 10460.589, 441.692, 52865.396 25/03/21,08:45:40,05,05,1, 11.9,1,1, 1.208, 10460.604, 441.669, 52865.391 25/03/21,08:45:40,06,05,1, 11.9,1,1, 1.208, 10460.597, 441.701, 52865.472 25/03/21,08:45:40,07,05,1, 11.9,1,1, 1.208, 10460.606, 441.713, 52865.470 25/03/21,08:45:40,08,05,1, 11.9,1,1, 1.208, 10460.613, 441.682, 52865.426 25/03/21,08:45:40,09,05,1, 11.9,1,1, 1.208, 10460.614, 441.676, 52865.396 25/03/21,08:45:40,10,05,1, 11.9,1,1, 1.208, 10460.622, 441.678, 52865.421 25/03/21,08:45:40,11,05,1, 11.9,1,1, 1.208, 10460.605, 441.684, 52865.390 25/03/21,08:45:40,12,05,1, 11.9,1,1, 1.208, 10460.612, 441.675, 52865.413 25/03/21,08:45:40,13,05,1, 11.9,1,1, 1.208, 10460.598, 441.669, 52865.398 25/03/21,08:45:40,14,05,1, 11.9,1,1, 1.208, 10460.614, 441.679, 52865.405 25/03/21,08:45:40,15,05,1, 11.9,1,1, 1.208, 10460.608, 441.683, 52865.421 25/03/21,08:45:40,16,05,1, 11.9,1,1, 1.208, 10460.627, 441.647, 52865.443 25/03/21,08:45:40,17,05,1, 11.9,1,1, 1.208, 10460.595, 441.672, 52865.374 25/03/21,08:45:40,18,05,1, 11.9,1,1, 1.208, 10460.619, 441.678, 52865.333 25/03/21,08:45:40,19,05,1, 11.9,1,1, 1.208, 10460.622, 441.688, 52865.417 25/03/21,08:45:41,00,05,1, 11.9,1,1, 1.212, 10460.620, 441.688, 52865.417 25/03/21,08:45:41,01,05,1, 11.9,1,1, 1.212, 10460.616, 441.679, 52865.352 25/03/21,08:45:41,02,05,1, 11.9,1,1, 1.212, 10460.626, 441.645, 52865.370 25/03/21,08:45:41,03,05,1, 11.9,1,1, 1.212, 10460.622, 441.656, 52865.407 25/03/21,08:45:41,04,05,1, 11.9,1,1, 1.212, 10460.623, 441.641, 52865.339 25/03/21,08:45:41,05,05,1, 11.9,1,1, 1.212, 10460.646, 441.669, 52865.275 25/03/21,08:45:41,06,05,1, 11.9,1,1, 1.212, 10460.615, 441.682, 52865.348 25/03/21,08:45:41,07,05,1, 11.9,1,1, 1.212, 10460.646, 441.691, 52865.465 25/03/21,08:45:41,08,05,1, 11.9,1,1, 1.212, 10460.652, 441.667, 52865.473 25/03/21,08:45:41,09,05,1, 11.9,1,1, 1.212, 10460.649, 441.654, 52865.438 25/03/21,08:45:41,10,05,1, 11.9,1,1, 1.212, 10460.623, 441.634, 52865.334 25/03/21,08:45:41,11,05,1, 11.9,1,1, 1.212, 10460.644, 441.642, 52865.332 25/03/21,08:45:41,12,05,1, 11.9,1,1, 1.212, 10460.636, 441.644, 52865.348 25/03/21,08:45:41,13,05,1, 11.9,1,1, 1.212, 10460.639, 441.653, 52865.409 25/03/21,08:45:41,14,05,1, 11.9,1,1, 1.212, 10460.636, 441.634, 52865.409 25/03/21,08:45:41,15,05,1, 11.9,1,1, 1.212, 10460.641, 441.630, 52865.389 25/03/21,08:45:41,16,05,1, 11.9,1,1, 1.212, 10460.647, 441.647, 52865.397 25/03/21,08:45:41,17,05,1, 11.9,1,1, 1.212, 10460.660, 441.630, 52865.326 25/03/21,08:45:41,18,05,1, 11.9,1,1, 1.212, 10460.692, 441.645, 52865.433 25/03/21,08:45:41,19,05,1, 11.9,1,1, 1.212, 10460.677, 441.641, 52865.381 25/03/21,08:45:42,00,05,1, 11.9,1,1, 1.208, 10460.670, 441.641, 52865.381 25/03/21,08:45:42,01,05,1, 11.9,1,1, 1.208, 10460.651, 441.628, 52865.412 25/03/21,08:45:42,02,05,1, 11.9,1,1, 1.208, 10460.672, 441.640, 52865.392 25/03/21,08:45:42,03,05,1, 11.9,1,1, 1.208, 10460.682, 441.644, 52865.462 25/03/21,08:45:42,04,05,1, 11.9,1,1, 1.208, 10460.674, 441.627, 52865.370 25/03/21,08:45:42,05,05,1, 11.9,1,1, 1.208, 10460.663, 441.633, 52865.411 25/03/21,08:45:42,06,05,1, 11.9,1,1, 1.208, 10460.661, 441.627, 52865.309 25/03/21,08:45:42,07,05,1, 11.9,1,1, 1.208, 10460.677, 441.627, 52865.359 25/03/21,08:45:42,08,05,1, 11.9,1,1, 1.208, 10460.700, 441.613, 52865.340 25/03/21,08:45:42,09,05,1, 11.9,1,1, 1.208, 10460.681, 441.601, 52865.397 25/03/21,08:45:42,10,05,1, 11.9,1,1, 1.208, 10460.674, 441.610, 52865.390 25/03/21,08:45:42,11,05,1, 11.9,1,1, 1.208, 10460.687, 441.600, 52865.327 25/03/21,08:45:42,12,05,1, 11.9,1,1, 1.208, 10460.714, 441.608, 52865.373 25/03/21,08:45:42,13,05,1, 11.9,1,1, 1.208, 10460.684, 441.604, 52865.342 25/03/21,08:45:42,14,05,1, 11.9,1,1, 1.208, 10460.713, 441.580, 52865.404 25/03/21,08:45:42,15,05,1, 11.9,1,1, 1.208, 10460.703, 441.609, 52865.371 25/03/21,08:45:42,16,05,1, 11.9,1,1, 1.208, 10460.702, 441.597, 52865.310 25/03/21,08:45:42,17,05,1, 11.9,1,1, 1.208, 10460.699, 441.612, 52865.308 25/03/21,08:45:42,18,05,1, 11.9,1,1, 1.208, 10460.706, 441.578, 52865.355 25/03/21,08:45:42,19,05,1, 11.9,1,1, 1.208, 10460.701, 441.562, 52865.344 25/03/21,08:45:43,00,07,1, 11.9,1,1, 1.209, 10460.695, 441.562, 52865.344 25/03/21,08:45:43,01,07,1, 11.9,1,1, 1.209, 10460.698, 441.592, 52865.311 25/03/21,08:45:43,02,07,1, 11.9,1,1, 1.209, 10460.725, 441.584, 52865.336 25/03/21,08:45:43,03,07,1, 11.9,1,1, 1.209, 10460.704, 441.562, 52865.366 25/03/21,08:45:43,04,07,1, 11.9,1,1, 1.209, 10460.739, 441.608, 52865.358 25/03/21,08:45:43,05,07,1, 11.9,1,1, 1.209, 10460.737, 441.591, 52865.336 25/03/21,08:45:43,06,07,1, 11.9,1,1, 1.209, 10460.736, 441.595, 52865.356 25/03/21,08:45:43,07,07,1, 11.9,1,1, 1.209, 10460.739, 441.578, 52865.407 25/03/21,08:45:43,08,07,1, 11.9,1,1, 1.209, 10460.720, 441.599, 52865.341 25/03/21,08:45:43,09,07,1, 11.9,1,1, 1.209, 10460.736, 441.561, 52865.392 25/03/21,08:45:43,10,07,1, 11.9,1,1, 1.209, 10460.726, 441.579, 52865.309 25/03/21,08:45:43,11,07,1, 11.9,1,1, 1.209, 10460.759, 441.562, 52865.311 25/03/21,08:45:43,12,07,1, 11.9,1,1, 1.209, 10460.763, 441.549, 52865.305 25/03/21,08:45:43,13,07,1, 11.9,1,1, 1.209, 10460.743, 441.549, 52865.364 25/03/21,08:45:43,14,07,1, 11.9,1,1, 1.209, 10460.743, 441.564, 52865.321 25/03/21,08:45:43,15,07,1, 11.9,1,1, 1.209, 10460.756, 441.562, 52865.351 25/03/21,08:45:43,16,07,1, 11.9,1,1, 1.209, 10460.749, 441.556, 52865.306 25/03/21,08:45:43,17,07,1, 11.9,1,1, 1.209, 10460.744, 441.537, 52865.257 25/03/21,08:45:43,18,07,1, 11.9,1,1, 1.209, 10460.758, 441.537, 52865.278 25/03/21,08:45:43,19,07,1, 11.9,1,1, 1.209, 10460.771, 441.521, 52865.310 25/03/21,08:45:44,00,05,1, 11.9,1,1, 1.209, 10460.770, 441.521, 52865.310 25/03/21,08:45:44,01,05,1, 11.9,1,1, 1.209, 10460.778, 441.540, 52865.379 25/03/21,08:45:44,02,05,1, 11.9,1,1, 1.209, 10460.777, 441.545, 52865.301 25/03/21,08:45:44,03,05,1, 11.9,1,1, 1.209, 10460.755, 441.518, 52865.339 25/03/21,08:45:44,04,05,1, 11.9,1,1, 1.209, 10460.772, 441.518, 52865.297 25/03/21,08:45:44,05,05,1, 11.9,1,1, 1.209, 10460.757, 441.523, 52865.315 25/03/21,08:45:44,06,05,1, 11.9,1,1, 1.209, 10460.769, 441.525, 52865.306 25/03/21,08:45:44,07,05,1, 11.9,1,1, 1.209, 10460.750, 441.513, 52865.254 25/03/21,08:45:44,08,05,1, 11.9,1,1, 1.209, 10460.783, 441.518, 52865.258 25/03/21,08:45:44,09,05,1, 11.9,1,1, 1.209, 10460.774, 441.512, 52865.281 25/03/21,08:45:44,10,05,1, 11.9,1,1, 1.209, 10460.772, 441.526, 52865.239 25/03/21,08:45:44,11,05,1, 11.9,1,1, 1.209, 10460.775, 441.510, 52865.259 25/03/21,08:45:44,12,05,1, 11.9,1,1, 1.209, 10460.803, 441.522, 52865.308 25/03/21,08:45:44,13,05,1, 11.9,1,1, 1.209, 10460.786, 441.474, 52865.304 25/03/21,08:45:44,14,05,1, 11.9,1,1, 1.209, 10460.786, 441.509, 52865.311 25/03/21,08:45:44,15,05,1, 11.9,1,1, 1.209, 10460.805, 441.490, 52865.296 25/03/21,08:45:44,16,05,1, 11.9,1,1, 1.209, 10460.760, 441.475, 52865.298 25/03/21,08:45:44,17,05,1, 11.9,1,1, 1.209, 10460.787, 441.490, 52865.323 25/03/21,08:45:44,18,05,1, 11.9,1,1, 1.209, 10460.793, 441.490, 52865.226 25/03/21,08:45:44,19,05,1, 11.9,1,1, 1.209, 10460.811, 441.480, 52865.261 25/03/21,08:45:45,00,05,1, 11.9,1,1, 1.211, 10460.804, 441.480, 52865.261 25/03/21,08:45:45,01,05,1, 11.9,1,1, 1.211, 10460.799, 441.494, 52865.276 25/03/21,08:45:45,02,05,1, 11.9,1,1, 1.211, 10460.804, 441.479, 52865.256 25/03/21,08:45:45,03,05,1, 11.9,1,1, 1.211, 10460.822, 441.472, 52865.262 25/03/21,08:45:45,04,05,1, 11.9,1,1, 1.211, 10460.832, 441.478, 52865.295 25/03/21,08:45:45,05,05,1, 11.9,1,1, 1.211, 10460.821, 441.458, 52865.304 25/03/21,08:45:45,06,05,1, 11.9,1,1, 1.211, 10460.825, 441.453, 52865.253 25/03/21,08:45:45,07,05,1, 11.9,1,1, 1.211, 10460.828, 441.473, 52865.288 25/03/21,08:45:45,08,05,1, 11.9,1,1, 1.211, 10460.826, 441.446, 52865.231 25/03/21,08:45:45,09,05,1, 11.9,1,1, 1.211, 10460.815, 441.452, 52865.336 25/03/21,08:45:45,10,05,1, 11.9,1,1, 1.211, 10460.818, 441.456, 52865.308 25/03/21,08:45:45,11,05,1, 11.9,1,1, 1.211, 10460.844, 441.467, 52865.242 25/03/21,08:45:45,12,05,1, 11.9,1,1, 1.211, 10460.826, 441.449, 52865.301 25/03/21,08:45:45,13,05,1, 11.9,1,1, 1.211, 10460.818, 441.457, 52865.345 25/03/21,08:45:45,14,05,1, 11.9,1,1, 1.211, 10460.824, 441.441, 52865.262 25/03/21,08:45:45,15,05,1, 11.9,1,1, 1.211, 10460.832, 441.427, 52865.278 25/03/21,08:45:45,16,05,1, 11.9,1,1, 1.211, 10460.832, 441.423, 52865.273 25/03/21,08:45:45,17,05,1, 11.9,1,1, 1.211, 10460.839, 441.437, 52865.271 25/03/21,08:45:45,18,05,1, 11.9,1,1, 1.211, 10460.849, 441.435, 52865.256 25/03/21,08:45:45,19,05,1, 11.9,1,1, 1.211, 10460.808, 441.434, 52865.312 25/03/21,08:45:46,00,05,1, 11.8,1,1, 1.210, 10460.804, 441.434, 52865.312 25/03/21,08:45:46,01,05,1, 11.8,1,1, 1.210, 10460.841, 441.407, 52865.239 25/03/21,08:45:46,02,05,1, 11.8,1,1, 1.210, 10460.872, 441.421, 52865.249 25/03/21,08:45:46,03,05,1, 11.8,1,1, 1.210, 10460.845, 441.396, 52865.177 25/03/21,08:45:46,04,05,1, 11.8,1,1, 1.210, 10460.844, 441.396, 52865.290 25/03/21,08:45:46,05,05,1, 11.8,1,1, 1.210, 10460.868, 441.413, 52865.259 25/03/21,08:45:46,06,05,1, 11.8,1,1, 1.210, 10460.848, 441.424, 52865.301 25/03/21,08:45:46,07,05,1, 11.8,1,1, 1.210, 10460.841, 441.388, 52865.264 25/03/21,08:45:46,08,05,1, 11.8,1,1, 1.210, 10460.870, 441.398, 52865.293 25/03/21,08:45:46,09,05,1, 11.8,1,1, 1.210, 10460.871, 441.399, 52865.230 25/03/21,08:45:46,10,05,1, 11.8,1,1, 1.210, 10460.874, 441.392, 52865.254 25/03/21,08:45:46,11,05,1, 11.8,1,1, 1.210, 10460.898, 441.391, 52865.209 25/03/21,08:45:46,12,05,1, 11.8,1,1, 1.210, 10460.885, 441.392, 52865.213 25/03/21,08:45:46,13,05,1, 11.8,1,1, 1.210, 10460.881, 441.375, 52865.267 25/03/21,08:45:46,14,05,1, 11.8,1,1, 1.210, 10460.877, 441.382, 52865.212 25/03/21,08:45:46,15,05,1, 11.8,1,1, 1.210, 10460.879, 441.385, 52865.151 25/03/21,08:45:46,16,05,1, 11.8,1,1, 1.210, 10460.887, 441.369, 52865.191 25/03/21,08:45:46,17,05,1, 11.8,1,1, 1.210, 10460.894, 441.372, 52865.248 25/03/21,08:45:46,18,05,1, 11.8,1,1, 1.210, 10460.878, 441.372, 52865.201 25/03/21,08:45:46,19,05,1, 11.8,1,1, 1.210, 10460.902, 441.367, 52865.179 25/03/21,08:45:47,00,05,1, 11.9,1,1, 1.212, 10460.895, 441.367, 52865.179 25/03/21,08:45:47,01,05,1, 11.9,1,1, 1.212, 10460.883, 441.367, 52865.174 25/03/21,08:45:47,02,05,1, 11.9,1,1, 1.212, 10460.894, 441.339, 52865.164 25/03/21,08:45:47,03,05,1, 11.9,1,1, 1.212, 10460.905, 441.351, 52865.227 25/03/21,08:45:47,04,05,1, 11.9,1,1, 1.212, 10460.899, 441.336, 52865.248 25/03/21,08:45:47,05,05,1, 11.9,1,1, 1.212, 10460.913, 441.376, 52865.252 25/03/21,08:45:47,06,05,1, 11.9,1,1, 1.212, 10460.920, 441.343, 52865.220 25/03/21,08:45:47,07,05,1, 11.9,1,1, 1.212, 10460.894, 441.348, 52865.222 25/03/21,08:45:47,08,05,1, 11.9,1,1, 1.212, 10460.915, 441.331, 52865.177 25/03/21,08:45:47,09,05,1, 11.9,1,1, 1.212, 10460.906, 441.348, 52865.150 25/03/21,08:45:47,10,05,1, 11.9,1,1, 1.212, 10460.930, 441.299, 52865.246 25/03/21,08:45:47,11,05,1, 11.9,1,1, 1.212, 10460.925, 441.330, 52865.266 25/03/21,08:45:47,12,05,1, 11.9,1,1, 1.212, 10460.923, 441.337, 52865.170 25/03/21,08:45:47,13,05,1, 11.9,1,1, 1.212, 10460.937, 441.298, 52865.213 25/03/21,08:45:47,14,05,1, 11.9,1,1, 1.212, 10460.930, 441.303, 52865.174 25/03/21,08:45:47,15,05,1, 11.9,1,1, 1.212, 10460.909, 441.314, 52865.243 25/03/21,08:45:47,16,05,1, 11.9,1,1, 1.212, 10460.949, 441.305, 52865.117 25/03/21,08:45:47,17,05,1, 11.9,1,1, 1.212, 10460.925, 441.308, 52865.259 25/03/21,08:45:47,18,05,1, 11.9,1,1, 1.212, 10460.934, 441.293, 52865.198 25/03/21,08:45:47,19,05,1, 11.9,1,1, 1.212, 10460.970, 441.287, 52865.194 25/03/21,08:45:48,00,05,1, 11.9,1,1, 1.209, 10460.962, 441.287, 52865.194 25/03/21,08:45:48,01,05,1, 11.9,1,1, 1.209, 10460.906, 441.274, 52865.248 25/03/21,08:45:48,02,05,1, 11.9,1,1, 1.209, 10460.944, 441.269, 52865.234 25/03/21,08:45:48,03,05,1, 11.9,1,1, 1.209, 10460.923, 441.274, 52865.219 25/03/21,08:45:48,04,05,1, 11.9,1,1, 1.209, 10460.965, 441.275, 52865.204 25/03/21,08:45:48,05,05,1, 11.9,1,1, 1.209, 10460.984, 441.251, 52865.297 25/03/21,08:45:48,06,05,1, 11.9,1,1, 1.209, 10460.963, 441.277, 52865.185 25/03/21,08:45:48,07,05,1, 11.9,1,1, 1.209, 10460.975, 441.276, 52865.189 25/03/21,08:45:48,08,05,1, 11.9,1,1, 1.209, 10460.965, 441.259, 52865.175 25/03/21,08:45:48,09,05,1, 11.9,1,1, 1.209, 10461.010, 441.237, 52865.182 25/03/21,08:45:48,10,05,1, 11.9,1,1, 1.209, 10460.994, 441.265, 52865.238 25/03/21,08:45:48,11,05,1, 11.9,1,1, 1.209, 10460.990, 441.259, 52865.208 25/03/21,08:45:48,12,05,1, 11.9,1,1, 1.209, 10460.991, 441.237, 52865.250 25/03/21,08:45:48,13,05,1, 11.9,1,1, 1.209, 10460.988, 441.281, 52865.220 25/03/21,08:45:48,14,05,1, 11.9,1,1, 1.209, 10461.007, 441.252, 52865.142 25/03/21,08:45:48,15,05,1, 11.9,1,1, 1.209, 10460.984, 441.237, 52865.131 25/03/21,08:45:48,16,05,1, 11.9,1,1, 1.209, 10461.022, 441.238, 52865.153 25/03/21,08:45:48,17,05,1, 11.9,1,1, 1.209, 10461.017, 441.243, 52865.218 25/03/21,08:45:48,18,05,1, 11.9,1,1, 1.209, 10460.989, 441.230, 52865.025 25/03/21,08:45:48,19,05,1, 11.9,1,1, 1.209, 10461.043, 441.221, 52865.245 25/03/21,08:45:49,00,05,1, 11.9,1,1, 1.207, 10461.037, 441.221, 52865.245 25/03/21,08:45:49,01,05,1, 11.9,1,1, 1.207, 10461.033, 441.198, 52865.078 25/03/21,08:45:49,02,05,1, 11.9,1,1, 1.207, 10461.033, 441.198, 52865.128 25/03/21,08:45:49,03,05,1, 11.9,1,1, 1.207, 10461.038, 441.206, 52865.121 25/03/21,08:45:49,04,05,1, 11.9,1,1, 1.207, 10461.054, 441.199, 52865.090 25/03/21,08:45:49,05,05,1, 11.9,1,1, 1.207, 10461.026, 441.207, 52865.245 25/03/21,08:45:49,06,05,1, 11.9,1,1, 1.207, 10461.028, 441.183, 52865.138 25/03/21,08:45:49,07,05,1, 11.9,1,1, 1.207, 10461.029, 441.210, 52865.143 25/03/21,08:45:49,08,05,1, 11.9,1,1, 1.207, 10461.038, 441.203, 52865.148 25/03/21,08:45:49,09,05,1, 11.9,1,1, 1.207, 10461.050, 441.182, 52865.102 25/03/21,08:45:49,10,05,1, 11.9,1,1, 1.207, 10461.082, 441.186, 52865.165 25/03/21,08:45:49,11,05,1, 11.9,1,1, 1.207, 10461.073, 441.192, 52865.138 25/03/21,08:45:49,12,05,1, 11.9,1,1, 1.207, 10461.078, 441.186, 52865.109 25/03/21,08:45:49,13,05,1, 11.9,1,1, 1.207, 10461.087, 441.186, 52865.347 25/03/21,08:45:49,14,05,1, 11.9,1,1, 1.207, 10461.109, 441.169, 52865.069 25/03/21,08:45:49,15,05,1, 11.9,1,1, 1.207, 10461.059, 441.165, 52865.102 25/03/21,08:45:49,16,05,1, 11.9,1,1, 1.207, 10461.087, 441.174, 52865.075 25/03/21,08:45:49,17,05,1, 11.9,1,1, 1.207, 10461.097, 441.169, 52865.109 25/03/21,08:45:49,18,05,1, 11.9,1,1, 1.207, 10461.105, 441.192, 52865.200 25/03/21,08:45:49,19,05,1, 11.9,1,1, 1.207, 10461.118, 441.168, 52865.151 25/03/21,08:45:50,00,05,1, 11.9,1,1, 1.209, 10461.112, 441.168, 52865.151 25/03/21,08:45:50,01,05,1, 11.9,1,1, 1.209, 10461.091, 441.143, 52865.126 25/03/21,08:45:50,02,05,1, 11.9,1,1, 1.209, 10461.088, 441.157, 52865.060 25/03/21,08:45:50,03,05,1, 11.9,1,1, 1.209, 10461.093, 441.156, 52865.171 25/03/21,08:45:50,04,05,1, 11.9,1,1, 1.209, 10461.087, 441.163, 52865.117 25/03/21,08:45:50,05,05,1, 11.9,1,1, 1.209, 10461.069, 441.150, 52865.157 25/03/21,08:45:50,06,05,1, 11.9,1,1, 1.209, 10461.099, 441.166, 52865.195 25/03/21,08:45:50,07,05,1, 11.9,1,1, 1.209, 10461.100, 441.133, 52865.194 25/03/21,08:45:50,08,05,1, 11.9,1,1, 1.209, 10461.127, 441.148, 52865.169 25/03/21,08:45:50,09,05,1, 11.9,1,1, 1.209, 10461.125, 441.135, 52865.093 25/03/21,08:45:50,10,05,1, 11.9,1,1, 1.209, 10461.122, 441.125, 52865.044 25/03/21,08:45:50,11,05,1, 11.9,1,1, 1.209, 10461.126, 441.110, 52865.103 25/03/21,08:45:50,12,05,1, 11.9,1,1, 1.209, 10461.127, 441.131, 52865.124 25/03/21,08:45:50,13,05,1, 11.9,1,1, 1.209, 10461.113, 441.107, 52865.183 25/03/21,08:45:50,14,05,1, 11.9,1,1, 1.209, 10461.142, 441.104, 52865.086 25/03/21,08:45:50,15,05,1, 11.9,1,1, 1.209, 10461.144, 441.107, 52865.114 25/03/21,08:45:50,16,05,1, 11.9,1,1, 1.209, 10461.135, 441.115, 52865.143 25/03/21,08:45:50,17,05,1, 11.9,1,1, 1.209, 10461.155, 441.113, 52865.132 25/03/21,08:45:50,18,05,1, 11.9,1,1, 1.209, 10461.147, 441.092, 52865.163 25/03/21,08:45:50,19,05,1, 11.9,1,1, 1.209, 10461.148, 441.114, 52865.146 25/03/21,08:45:51,00,05,1, 11.9,1,1, 1.209, 10461.146, 441.114, 52865.146 25/03/21,08:45:51,01,05,1, 11.9,1,1, 1.209, 10461.153, 441.092, 52865.158 25/03/21,08:45:51,02,05,1, 11.9,1,1, 1.209, 10461.174, 441.066, 52865.059 25/03/21,08:45:51,03,05,1, 11.9,1,1, 1.209, 10461.147, 441.068, 52865.160 25/03/21,08:45:51,04,05,1, 11.9,1,1, 1.209, 10461.155, 441.085, 52865.154 25/03/21,08:45:51,05,05,1, 11.9,1,1, 1.209, 10461.155, 441.053, 52865.152 25/03/21,08:45:51,06,05,1, 11.9,1,1, 1.209, 10461.155, 441.054, 52865.124 25/03/21,08:45:51,07,05,1, 11.9,1,1, 1.209, 10461.153, 441.049, 52865.089 25/03/21,08:45:51,08,05,1, 11.9,1,1, 1.209, 10461.176, 441.031, 52865.081 25/03/21,08:45:51,09,05,1, 11.9,1,1, 1.209, 10461.169, 441.038, 52865.154 25/03/21,08:45:51,10,05,1, 11.9,1,1, 1.209, 10461.168, 441.043, 52865.111 25/03/21,08:45:51,11,05,1, 11.9,1,1, 1.209, 10461.163, 441.027, 52865.123 25/03/21,08:45:51,12,05,1, 11.9,1,1, 1.209, 10461.187, 441.023, 52865.147 25/03/21,08:45:51,13,05,1, 11.9,1,1, 1.209, 10461.176, 441.024, 52865.105 25/03/21,08:45:51,14,05,1, 11.9,1,1, 1.209, 10461.170, 441.012, 52865.127 25/03/21,08:45:51,15,05,1, 11.9,1,1, 1.209, 10461.189, 441.016, 52865.072 25/03/21,08:45:51,16,05,1, 11.9,1,1, 1.209, 10461.198, 440.982, 52865.087 25/03/21,08:45:51,17,05,1, 11.9,1,1, 1.209, 10461.197, 440.979, 52865.074 25/03/21,08:45:51,18,05,1, 11.9,1,1, 1.209, 10461.185, 440.991, 52865.131 25/03/21,08:45:51,19,05,1, 11.9,1,1, 1.209, 10461.199, 440.991, 52865.064 25/03/21,08:45:52,00,06,1, 11.9,1,1, 1.210, 10461.196, 440.991, 52865.064 25/03/21,08:45:52,01,06,1, 11.9,1,1, 1.210, 10461.204, 440.975, 52865.082 25/03/21,08:45:52,02,06,1, 11.9,1,1, 1.210, 10461.217, 440.979, 52865.055 25/03/21,08:45:52,03,06,1, 11.9,1,1, 1.210, 10461.207, 440.951, 52865.002 25/03/21,08:45:52,04,06,1, 11.9,1,1, 1.210, 10461.198, 440.959, 52865.248 25/03/21,08:45:52,05,06,1, 11.9,1,1, 1.210, 10461.231, 440.938, 52865.207 25/03/21,08:45:52,06,06,1, 11.9,1,1, 1.210, 10461.212, 440.950, 52865.027 25/03/21,08:45:52,07,06,1, 11.9,1,1, 1.210, 10461.210, 440.958, 52865.123 25/03/21,08:45:52,08,06,1, 11.9,1,1, 1.210, 10461.221, 440.929, 52865.132 25/03/21,08:45:52,09,06,1, 11.9,1,1, 1.210, 10461.237, 440.930, 52865.014 25/03/21,08:45:52,10,06,1, 11.9,1,1, 1.210, 10461.247, 440.933, 52865.091 25/03/21,08:45:52,11,06,1, 11.9,1,1, 1.210, 10461.225, 440.912, 52865.073 25/03/21,08:45:52,12,06,1, 11.9,1,1, 1.210, 10461.232, 440.925, 52865.021 25/03/21,08:45:52,13,06,1, 11.9,1,1, 1.210, 10461.222, 440.924, 52865.020 25/03/21,08:45:52,14,06,1, 11.9,1,1, 1.210, 10461.242, 440.909, 52865.071 25/03/21,08:45:52,15,06,1, 11.9,1,1, 1.210, 10461.254, 440.913, 52865.057 25/03/21,08:45:52,16,06,1, 11.9,1,1, 1.210, 10461.235, 440.901, 52865.027 25/03/21,08:45:52,17,06,1, 11.9,1,1, 1.210, 10461.249, 440.909, 52865.016 25/03/21,08:45:52,18,06,1, 11.9,1,1, 1.210, 10461.236, 440.895, 52865.059 25/03/21,08:45:52,19,06,1, 11.9,1,1, 1.210, 10461.235, 440.863, 52865.016 25/03/21,08:45:53,00,06,1, 11.9,1,1, 1.212, 10461.229, 440.863, 52865.016 25/03/21,08:45:53,01,06,1, 11.9,1,1, 1.212, 10461.240, 440.873, 52864.991 25/03/21,08:45:53,02,06,1, 11.9,1,1, 1.212, 10461.280, 440.864, 52864.947 25/03/21,08:45:53,03,06,1, 11.9,1,1, 1.212, 10461.238, 440.867, 52865.018 25/03/21,08:45:53,04,06,1, 11.9,1,1, 1.212, 10461.286, 440.849, 52865.001 25/03/21,08:45:53,05,06,1, 11.9,1,1, 1.212, 10461.251, 440.865, 52865.003 25/03/21,08:45:53,06,06,1, 11.9,1,1, 1.212, 10461.271, 440.842, 52865.019 25/03/21,08:45:53,07,06,1, 11.9,1,1, 1.212, 10461.274, 440.858, 52864.996 25/03/21,08:45:53,08,06,1, 11.9,1,1, 1.212, 10461.277, 440.836, 52865.067 25/03/21,08:45:53,09,06,1, 11.9,1,1, 1.212, 10461.284, 440.829, 52865.039 25/03/21,08:45:53,10,06,1, 11.9,1,1, 1.212, 10461.274, 440.842, 52865.016 25/03/21,08:45:53,11,06,1, 11.9,1,1, 1.212, 10461.282, 440.838, 52865.000 25/03/21,08:45:53,12,06,1, 11.9,1,1, 1.212, 10461.282, 440.836, 52865.052 25/03/21,08:45:53,13,06,1, 11.9,1,1, 1.212, 10461.294, 440.828, 52864.964 25/03/21,08:45:53,14,06,1, 11.9,1,1, 1.212, 10461.296, 440.800, 52865.000 25/03/21,08:45:53,15,06,1, 11.9,1,1, 1.212, 10461.288, 440.816, 52864.993 25/03/21,08:45:53,16,06,1, 11.9,1,1, 1.212, 10461.297, 440.820, 52865.017 25/03/21,08:45:53,17,06,1, 11.9,1,1, 1.212, 10461.308, 440.795, 52865.009 25/03/21,08:45:53,18,06,1, 11.9,1,1, 1.212, 10461.301, 440.804, 52864.999 25/03/21,08:45:53,19,06,1, 11.9,1,1, 1.212, 10461.315, 440.807, 52865.080 25/03/21,08:45:54,00,07,1, 11.9,1,1, 1.212, 10461.313, 440.807, 52865.080 25/03/21,08:45:54,01,07,1, 11.9,1,1, 1.212, 10461.319, 440.779, 52865.073 25/03/21,08:45:54,02,07,1, 11.9,1,1, 1.212, 10461.345, 440.781, 52865.070 25/03/21,08:45:54,03,07,1, 11.9,1,1, 1.212, 10461.335, 440.762, 52864.936 25/03/21,08:45:54,04,07,1, 11.9,1,1, 1.212, 10461.351, 440.749, 52865.010 25/03/21,08:45:54,05,07,1, 11.9,1,1, 1.212, 10461.344, 440.756, 52864.973 25/03/21,08:45:54,06,07,1, 11.9,1,1, 1.212, 10461.331, 440.769, 52864.968 25/03/21,08:45:54,07,07,1, 11.9,1,1, 1.212, 10461.335, 440.763, 52864.972 25/03/21,08:45:54,08,07,1, 11.9,1,1, 1.212, 10461.353, 440.755, 52864.938 25/03/21,08:45:54,09,07,1, 11.9,1,1, 1.212, 10461.363, 440.742, 52865.001 25/03/21,08:45:54,10,07,1, 11.9,1,1, 1.212, 10461.348, 440.739, 52864.981 25/03/21,08:45:54,11,07,1, 11.9,1,1, 1.212, 10461.358, 440.752, 52864.998 25/03/21,08:45:54,12,07,1, 11.9,1,1, 1.212, 10461.354, 440.720, 52864.979 25/03/21,08:45:54,13,07,1, 11.9,1,1, 1.212, 10461.353, 440.727, 52864.927 25/03/21,08:45:54,14,07,1, 11.9,1,1, 1.212, 10461.365, 440.709, 52864.915 25/03/21,08:45:54,15,07,1, 11.9,1,1, 1.212, 10461.358, 440.711, 52864.929 25/03/21,08:45:54,16,07,1, 11.9,1,1, 1.212, 10461.359, 440.713, 52864.979 25/03/21,08:45:54,17,07,1, 11.9,1,1, 1.212, 10461.379, 440.725, 52864.938 25/03/21,08:45:54,18,07,1, 11.9,1,1, 1.212, 10461.352, 440.717, 52864.983 25/03/21,08:45:54,19,07,1, 11.9,1,1, 1.212, 10461.382, 440.700, 52864.916 25/03/21,08:45:55,00,06,1, 11.9,1,1, 1.209, 10461.379, 440.700, 52864.916 25/03/21,08:45:55,01,06,1, 11.9,1,1, 1.209, 10461.364, 440.707, 52864.964 25/03/21,08:45:55,02,06,1, 11.9,1,1, 1.209, 10461.357, 440.679, 52864.964 25/03/21,08:45:55,03,06,1, 11.9,1,1, 1.209, 10461.410, 440.691, 52864.882 25/03/21,08:45:55,04,06,1, 11.9,1,1, 1.209, 10461.386, 440.662, 52864.900 25/03/21,08:45:55,05,06,1, 11.9,1,1, 1.209, 10461.392, 440.642, 52864.904 25/03/21,08:45:55,06,06,1, 11.9,1,1, 1.209, 10461.417, 440.666, 52864.894 25/03/21,08:45:55,07,06,1, 11.9,1,1, 1.209, 10461.411, 440.658, 52864.974 25/03/21,08:45:55,08,06,1, 11.9,1,1, 1.209, 10461.401, 440.664, 52864.981 25/03/21,08:45:55,09,06,1, 11.9,1,1, 1.209, 10461.421, 440.621, 52864.907 25/03/21,08:45:55,10,06,1, 11.9,1,1, 1.209, 10461.415, 440.629, 52864.968 25/03/21,08:45:55,11,06,1, 11.9,1,1, 1.209, 10461.421, 440.644, 52864.919 25/03/21,08:45:55,12,06,1, 11.9,1,1, 1.209, 10461.425, 440.633, 52864.879 25/03/21,08:45:55,13,06,1, 11.9,1,1, 1.209, 10461.435, 440.638, 52864.870 25/03/21,08:45:55,14,06,1, 11.9,1,1, 1.209, 10461.407, 440.614, 52864.892 25/03/21,08:45:55,15,06,1, 11.9,1,1, 1.209, 10461.417, 440.610, 52864.866 25/03/21,08:45:55,16,06,1, 11.9,1,1, 1.209, 10461.444, 440.613, 52864.985 25/03/21,08:45:55,17,06,1, 11.9,1,1, 1.209, 10461.438, 440.607, 52864.984 25/03/21,08:45:55,18,06,1, 11.9,1,1, 1.209, 10461.450, 440.622, 52864.945 25/03/21,08:45:55,19,06,1, 11.9,1,1, 1.209, 10461.460, 440.596, 52864.965 25/03/21,08:45:56,00,06,1, 12.0,1,1, 1.210, 10461.454, 440.596, 52864.965 25/03/21,08:45:56,01,06,1, 12.0,1,1, 1.210, 10461.435, 440.570, 52864.935 25/03/21,08:45:56,02,06,1, 12.0,1,1, 1.210, 10461.447, 440.562, 52864.868 25/03/21,08:45:56,03,06,1, 12.0,1,1, 1.210, 10461.459, 440.594, 52864.975 25/03/21,08:45:56,04,06,1, 12.0,1,1, 1.210, 10461.456, 440.584, 52865.021 25/03/21,08:45:56,05,06,1, 12.0,1,1, 1.210, 10461.454, 440.566, 52864.944 25/03/21,08:45:56,06,06,1, 12.0,1,1, 1.210, 10461.427, 440.547, 52864.772 25/03/21,08:45:56,07,06,1, 12.0,1,1, 1.210, 10461.492, 440.533, 52864.865 25/03/21,08:45:56,08,06,1, 12.0,1,1, 1.210, 10461.488, 440.526, 52864.852 25/03/21,08:45:56,09,06,1, 12.0,1,1, 1.210, 10461.497, 440.541, 52864.853 25/03/21,08:45:56,10,06,1, 12.0,1,1, 1.210, 10461.482, 440.521, 52864.965 25/03/21,08:45:56,11,06,1, 12.0,1,1, 1.210, 10461.490, 440.554, 52864.904 25/03/21,08:45:56,12,06,1, 12.0,1,1, 1.210, 10461.496, 440.519, 52864.914 25/03/21,08:45:56,13,06,1, 12.0,1,1, 1.210, 10461.498, 440.512, 52864.833 25/03/21,08:45:56,14,06,1, 12.0,1,1, 1.210, 10461.474, 440.510, 52864.897 25/03/21,08:45:56,15,06,1, 12.0,1,1, 1.210, 10461.491, 440.509, 52864.926 25/03/21,08:45:56,16,06,1, 12.0,1,1, 1.210, 10461.466, 440.496, 52864.897 25/03/21,08:45:56,17,06,1, 12.0,1,1, 1.210, 10461.498, 440.487, 52864.886 25/03/21,08:45:56,18,06,1, 12.0,1,1, 1.210, 10461.506, 440.485, 52864.831 25/03/21,08:45:56,19,06,1, 12.0,1,1, 1.210, 10461.467, 440.494, 52864.892 25/03/21,08:45:57,00,06,1, 12.0,1,1, 1.210, 10461.463, 440.494, 52864.892 25/03/21,08:45:57,01,06,1, 12.0,1,1, 1.210, 10461.513, 440.473, 52864.822 25/03/21,08:45:57,02,06,1, 12.0,1,1, 1.210, 10461.499, 440.486, 52865.059 25/03/21,08:45:57,03,06,1, 12.0,1,1, 1.210, 10461.516, 440.447, 52865.043 25/03/21,08:45:57,04,06,1, 12.0,1,1, 1.210, 10461.521, 440.432, 52864.951 25/03/21,08:45:57,05,06,1, 12.0,1,1, 1.210, 10461.527, 440.437, 52864.991 25/03/21,08:45:57,06,06,1, 12.0,1,1, 1.210, 10461.523, 440.434, 52864.931 25/03/21,08:45:57,07,06,1, 12.0,1,1, 1.210, 10461.535, 440.447, 52865.007 25/03/21,08:45:57,08,06,1, 12.0,1,1, 1.210, 10461.510, 440.437, 52864.993 25/03/21,08:45:57,09,06,1, 12.0,1,1, 1.210, 10461.524, 440.440, 52864.903 25/03/21,08:45:57,10,06,1, 12.0,1,1, 1.210, 10461.535, 440.438, 52864.983 25/03/21,08:45:57,11,06,1, 12.0,1,1, 1.210, 10461.511, 440.412, 52864.948 25/03/21,08:45:57,12,06,1, 12.0,1,1, 1.210, 10461.529, 440.412, 52865.005 25/03/21,08:45:57,13,06,1, 12.0,1,1, 1.210, 10461.550, 440.419, 52865.012 25/03/21,08:45:57,14,06,1, 12.0,1,1, 1.210, 10461.542, 440.405, 52865.012 25/03/21,08:45:57,15,06,1, 12.0,1,1, 1.210, 10461.529, 440.381, 52865.004 25/03/21,08:45:57,16,06,1, 12.0,1,1, 1.210, 10461.521, 440.388, 52864.951 25/03/21,08:45:57,17,06,1, 12.0,1,1, 1.210, 10461.530, 440.349, 52864.962 25/03/21,08:45:57,18,06,1, 12.0,1,1, 1.210, 10461.535, 440.358, 52864.929 25/03/21,08:45:57,19,06,1, 12.0,1,1, 1.210, 10461.530, 440.374, 52864.988 25/03/21,08:45:58,00,06,1, 11.9,1,1, 1.209, 10461.529, 440.374, 52864.988 25/03/21,08:45:58,01,06,1, 11.9,1,1, 1.209, 10461.540, 440.333, 52864.925 25/03/21,08:45:58,02,06,1, 11.9,1,1, 1.209, 10461.535, 440.352, 52864.967 25/03/21,08:45:58,03,06,1, 11.9,1,1, 1.209, 10461.544, 440.320, 52864.834 25/03/21,08:45:58,04,06,1, 11.9,1,1, 1.209, 10461.526, 440.346, 52864.988 25/03/21,08:45:58,05,06,1, 11.9,1,1, 1.209, 10461.540, 440.320, 52864.961 25/03/21,08:45:58,06,06,1, 11.9,1,1, 1.209, 10461.534, 440.321, 52864.903 25/03/21,08:45:58,07,06,1, 11.9,1,1, 1.209, 10461.547, 440.317, 52864.965 25/03/21,08:45:58,08,06,1, 11.9,1,1, 1.209, 10461.556, 440.313, 52864.984 25/03/21,08:45:58,09,06,1, 11.9,1,1, 1.209, 10461.549, 440.323, 52864.967 25/03/21,08:45:58,10,06,1, 11.9,1,1, 1.209, 10461.561, 440.279, 52864.971 25/03/21,08:45:58,11,06,1, 11.9,1,1, 1.209, 10461.549, 440.274, 52864.960 25/03/21,08:45:58,12,06,1, 11.9,1,1, 1.209, 10461.571, 440.276, 52864.932 25/03/21,08:45:58,13,06,1, 11.9,1,1, 1.209, 10461.555, 440.264, 52864.895 25/03/21,08:45:58,14,06,1, 11.9,1,1, 1.209, 10461.568, 440.261, 52864.865 25/03/21,08:45:58,15,06,1, 11.9,1,1, 1.209, 10461.569, 440.244, 52864.919 25/03/21,08:45:58,16,06,1, 11.9,1,1, 1.209, 10461.537, 440.244, 52864.887 25/03/21,08:45:58,17,06,1, 11.9,1,1, 1.209, 10461.548, 440.237, 52864.912 25/03/21,08:45:58,18,06,1, 11.9,1,1, 1.209, 10461.537, 440.235, 52864.884 25/03/21,08:45:58,19,06,1, 11.9,1,1, 1.209, 10461.551, 440.243, 52864.923 25/03/21,08:45:59,00,06,1, 12.0,1,1, 1.208, 10461.546, 440.243, 52864.923 25/03/21,08:45:59,01,06,1, 12.0,1,1, 1.208, 10461.554, 440.208, 52864.930 25/03/21,08:45:59,02,06,1, 12.0,1,1, 1.208, 10461.546, 440.195, 52864.902 25/03/21,08:45:59,03,06,1, 12.0,1,1, 1.208, 10461.575, 440.198, 52864.871 25/03/21,08:45:59,04,06,1, 12.0,1,1, 1.208, 10461.567, 440.220, 52864.852 25/03/21,08:45:59,05,06,1, 12.0,1,1, 1.208, 10461.536, 440.216, 52864.980 25/03/21,08:45:59,06,06,1, 12.0,1,1, 1.208, 10461.545, 440.203, 52864.925 25/03/21,08:45:59,07,06,1, 12.0,1,1, 1.208, 10461.552, 440.174, 52864.906 25/03/21,08:45:59,08,06,1, 12.0,1,1, 1.208, 10461.557, 440.167, 52864.853 25/03/21,08:45:59,09,06,1, 12.0,1,1, 1.208, 10461.559, 440.151, 52864.869 25/03/21,08:45:59,10,06,1, 12.0,1,1, 1.208, 10461.574, 440.160, 52864.974 25/03/21,08:45:59,11,06,1, 12.0,1,1, 1.208, 10461.565, 440.153, 52864.845 25/03/21,08:45:59,12,06,1, 12.0,1,1, 1.208, 10461.548, 440.170, 52864.940 25/03/21,08:45:59,13,06,1, 12.0,1,1, 1.208, 10461.597, 440.140, 52864.930 25/03/21,08:45:59,14,06,1, 12.0,1,1, 1.208, 10461.563, 440.145, 52864.958 25/03/21,08:45:59,15,06,1, 12.0,1,1, 1.208, 10461.536, 440.129, 52864.648 25/03/21,08:45:59,16,06,1, 12.0,1,1, 1.208, 10461.578, 440.123, 52865.033 25/03/21,08:45:59,17,06,1, 12.0,1,1, 1.208, 10461.596, 440.131, 52864.982 25/03/21,08:45:59,18,06,1, 12.0,1,1, 1.208, 10461.593, 440.163, 52864.970 25/03/21,08:45:59,19,06,1, 12.0,1,1, 1.208, 10461.560, 440.140, 52864.903 25/03/21,08:46:00,00,06,1, 11.9,1,1, 1.215, 10461.555, 440.140, 52864.903 25/03/21,08:46:00,01,06,1, 11.9,1,1, 1.215, 10461.574, 440.112, 52864.863 25/03/21,08:46:00,02,06,1, 11.9,1,1, 1.215, 10461.584, 440.114, 52864.773 25/03/21,08:46:00,03,06,1, 11.9,1,1, 1.215, 10461.563, 440.091, 52864.790 25/03/21,08:46:00,04,06,1, 11.9,1,1, 1.215, 10461.569, 440.100, 52864.793 25/03/21,08:46:00,05,06,1, 11.9,1,1, 1.215, 10461.579, 440.085, 52864.719 25/03/21,08:46:00,06,06,1, 11.9,1,1, 1.215, 10461.580, 440.091, 52864.768 25/03/21,08:46:00,07,06,1, 11.9,1,1, 1.215, 10461.577, 440.092, 52864.802 25/03/21,08:46:00,08,06,1, 11.9,1,1, 1.215, 10461.588, 440.115, 52864.845 25/03/21,08:46:00,09,06,1, 11.9,1,1, 1.215, 10461.564, 440.082, 52864.787 25/03/21,08:46:00,10,06,1, 11.9,1,1, 1.215, 10461.574, 440.059, 52864.807 25/03/21,08:46:00,11,06,1, 11.9,1,1, 1.215, 10461.570, 440.084, 52864.779 25/03/21,08:46:00,12,06,1, 11.9,1,1, 1.215, 10461.557, 440.074, 52864.820 25/03/21,08:46:00,13,06,1, 11.9,1,1, 1.215, 10461.568, 440.076, 52864.736 25/03/21,08:46:00,14,06,1, 11.9,1,1, 1.215, 10461.590, 440.073, 52864.740 25/03/21,08:46:00,15,06,1, 11.9,1,1, 1.215, 10461.584, 440.063, 52864.803 25/03/21,08:46:00,16,06,1, 11.9,1,1, 1.215, 10461.582, 440.042, 52864.851 25/03/21,08:46:00,17,06,1, 11.9,1,1, 1.215, 10461.601, 440.068, 52864.793 25/03/21,08:46:00,18,06,1, 11.9,1,1, 1.215, 10461.573, 440.035, 52864.783 25/03/21,08:46:00,19,06,1, 11.9,1,1, 1.215, 10461.560, 440.056, 52864.798 25/03/21,08:46:01,00,06,1, 12.0,1,1, 1.208, 10461.555, 440.056, 52864.798 25/03/21,08:46:01,01,06,1, 12.0,1,1, 1.208, 10461.576, 440.049, 52864.805 25/03/21,08:46:01,02,06,1, 12.0,1,1, 1.208, 10461.595, 440.059, 52864.811 25/03/21,08:46:01,03,06,1, 12.0,1,1, 1.208, 10461.578, 440.009, 52864.821 25/03/21,08:46:01,04,06,1, 12.0,1,1, 1.208, 10461.574, 440.016, 52864.779 25/03/21,08:46:01,05,06,1, 12.0,1,1, 1.208, 10461.581, 440.035, 52864.774 25/03/21,08:46:01,06,06,1, 12.0,1,1, 1.208, 10461.611, 440.035, 52864.775 25/03/21,08:46:01,07,06,1, 12.0,1,1, 1.208, 10461.585, 440.027, 52864.868 25/03/21,08:46:01,08,06,1, 12.0,1,1, 1.208, 10461.573, 440.015, 52864.851 25/03/21,08:46:01,09,06,1, 12.0,1,1, 1.208, 10461.583, 440.027, 52864.851 25/03/21,08:46:01,10,06,1, 12.0,1,1, 1.208, 10461.567, 440.007, 52864.723 25/03/21,08:46:01,11,06,1, 12.0,1,1, 1.208, 10461.573, 439.987, 52864.797 25/03/21,08:46:01,12,06,1, 12.0,1,1, 1.208, 10461.571, 440.009, 52864.805 25/03/21,08:46:01,13,06,1, 12.0,1,1, 1.208, 10461.582, 439.979, 52864.839 25/03/21,08:46:01,14,06,1, 12.0,1,1, 1.208, 10461.553, 440.006, 52864.811 25/03/21,08:46:01,15,06,1, 12.0,1,1, 1.208, 10461.577, 440.008, 52864.772 25/03/21,08:46:01,16,06,1, 12.0,1,1, 1.208, 10461.548, 440.010, 52864.746 25/03/21,08:46:01,17,06,1, 12.0,1,1, 1.208, 10461.548, 440.026, 52864.802 25/03/21,08:46:01,18,06,1, 12.0,1,1, 1.208, 10461.544, 439.990, 52864.716 25/03/21,08:46:01,19,06,1, 12.0,1,1, 1.208, 10461.555, 439.991, 52864.836 25/03/21,08:46:02,00,06,1, 11.9,1,1, 1.210, 10461.555, 439.991, 52864.836 25/03/21,08:46:02,01,06,1, 11.9,1,1, 1.210, 10461.553, 439.969, 52864.782 25/03/21,08:46:02,02,06,1, 11.9,1,1, 1.210, 10461.556, 440.001, 52864.790 25/03/21,08:46:02,03,06,1, 11.9,1,1, 1.210, 10461.555, 439.974, 52864.742 25/03/21,08:46:02,04,06,1, 11.9,1,1, 1.210, 10461.578, 439.956, 52864.721 25/03/21,08:46:02,05,06,1, 11.9,1,1, 1.210, 10461.536, 439.984, 52864.741 25/03/21,08:46:02,06,06,1, 11.9,1,1, 1.210, 10461.576, 439.970, 52864.746 25/03/21,08:46:02,07,06,1, 11.9,1,1, 1.210, 10461.562, 439.955, 52864.716 25/03/21,08:46:02,08,06,1, 11.9,1,1, 1.210, 10461.577, 439.942, 52864.761 25/03/21,08:46:02,09,06,1, 11.9,1,1, 1.210, 10461.547, 439.972, 52864.786 25/03/21,08:46:02,10,06,1, 11.9,1,1, 1.210, 10461.543, 439.952, 52864.777 25/03/21,08:46:02,11,06,1, 11.9,1,1, 1.210, 10461.519, 439.935, 52864.689 25/03/21,08:46:02,12,06,1, 11.9,1,1, 1.210, 10461.561, 439.953, 52864.696 25/03/21,08:46:02,13,06,1, 11.9,1,1, 1.210, 10461.542, 439.978, 52864.739 25/03/21,08:46:02,14,06,1, 11.9,1,1, 1.210, 10461.562, 439.942, 52864.756 25/03/21,08:46:02,15,06,1, 11.9,1,1, 1.210, 10461.561, 439.922, 52864.829 25/03/21,08:46:02,16,06,1, 11.9,1,1, 1.210, 10461.546, 439.945, 52864.824 25/03/21,08:46:02,17,06,1, 11.9,1,1, 1.210, 10461.554, 439.924, 52864.722 25/03/21,08:46:02,18,06,1, 11.9,1,1, 1.210, 10461.536, 439.922, 52864.731 25/03/21,08:46:02,19,06,1, 11.9,1,1, 1.210, 10461.529, 439.932, 52864.798 25/03/21,08:46:03,00,06,1, 11.9,1,1, 1.211, 10461.521, 439.932, 52864.798 25/03/21,08:46:03,01,06,1, 11.9,1,1, 1.211, 10461.537, 439.925, 52864.804 25/03/21,08:46:03,02,06,1, 11.9,1,1, 1.211, 10461.523, 439.916, 52864.781 25/03/21,08:46:03,03,06,1, 11.9,1,1, 1.211, 10461.542, 439.916, 52864.784 25/03/21,08:46:03,04,06,1, 11.9,1,1, 1.211, 10461.510, 439.912, 52864.819 25/03/21,08:46:03,05,06,1, 11.9,1,1, 1.211, 10461.514, 439.885, 52864.789 25/03/21,08:46:03,06,06,1, 11.9,1,1, 1.211, 10461.502, 439.888, 52864.780 25/03/21,08:46:03,07,06,1, 11.9,1,1, 1.211, 10461.536, 439.907, 52864.731 25/03/21,08:46:03,08,06,1, 11.9,1,1, 1.211, 10461.511, 439.888, 52864.760 25/03/21,08:46:03,09,06,1, 11.9,1,1, 1.211, 10461.524, 439.885, 52864.713 25/03/21,08:46:03,10,06,1, 11.9,1,1, 1.211, 10461.512, 439.887, 52864.783 25/03/21,08:46:03,11,06,1, 11.9,1,1, 1.211, 10461.515, 439.860, 52864.751 25/03/21,08:46:03,12,06,1, 11.9,1,1, 1.211, 10461.518, 439.874, 52864.803 25/03/21,08:46:03,13,06,1, 11.9,1,1, 1.211, 10461.462, 439.904, 52864.784 25/03/21,08:46:03,14,06,1, 11.9,1,1, 1.211, 10461.508, 439.877, 52864.721 25/03/21,08:46:03,15,06,1, 11.9,1,1, 1.211, 10461.487, 439.882, 52864.795 25/03/21,08:46:03,16,06,1, 11.9,1,1, 1.211, 10461.520, 439.878, 52864.727 25/03/21,08:46:03,17,06,1, 11.9,1,1, 1.211, 10461.503, 439.859, 52864.712 25/03/21,08:46:03,18,06,1, 11.9,1,1, 1.211, 10461.513, 439.856, 52864.680 25/03/21,08:46:03,19,06,1, 11.9,1,1, 1.211, 10461.507, 439.871, 52864.797 25/03/21,08:46:04,00,08,1, 11.9,1,1, 1.208, 10461.504, 439.871, 52864.797 25/03/21,08:46:04,01,08,1, 11.9,1,1, 1.208, 10461.514, 439.864, 52864.720 25/03/21,08:46:04,02,08,1, 11.9,1,1, 1.208, 10461.508, 439.834, 52864.726 25/03/21,08:46:04,03,08,1, 11.9,1,1, 1.208, 10461.500, 439.842, 52864.733 25/03/21,08:46:04,04,08,1, 11.9,1,1, 1.208, 10461.506, 439.831, 52864.717 25/03/21,08:46:04,05,08,1, 11.9,1,1, 1.208, 10461.505, 439.844, 52864.698 25/03/21,08:46:04,06,08,1, 11.9,1,1, 1.208, 10461.496, 439.844, 52864.709 25/03/21,08:46:04,07,08,1, 11.9,1,1, 1.208, 10461.497, 439.845, 52864.731 25/03/21,08:46:04,08,08,1, 11.9,1,1, 1.208, 10461.507, 439.829, 52864.774 25/03/21,08:46:04,09,08,1, 11.9,1,1, 1.208, 10461.508, 439.840, 52864.786 25/03/21,08:46:04,10,08,1, 11.9,1,1, 1.208, 10461.493, 439.809, 52864.730 25/03/21,08:46:04,11,08,1, 11.9,1,1, 1.208, 10461.510, 439.807, 52864.704 25/03/21,08:46:04,12,08,1, 11.9,1,1, 1.208, 10461.497, 439.829, 52864.762 25/03/21,08:46:04,13,08,1, 11.9,1,1, 1.208, 10461.530, 439.815, 52864.743 25/03/21,08:46:04,14,08,1, 11.9,1,1, 1.208, 10461.508, 439.807, 52864.792 25/03/21,08:46:04,15,08,1, 11.9,1,1, 1.208, 10461.489, 439.790, 52864.689 25/03/21,08:46:04,16,08,1, 11.9,1,1, 1.208, 10461.502, 439.810, 52864.774 25/03/21,08:46:04,17,08,1, 11.9,1,1, 1.208, 10461.528, 439.807, 52864.773 25/03/21,08:46:04,18,08,1, 11.9,1,1, 1.208, 10461.491, 439.787, 52864.735 25/03/21,08:46:04,19,08,1, 11.9,1,1, 1.208, 10461.474, 439.797, 52864.697 25/03/21,08:46:05,00,06,1, 11.9,1,1, 1.209, 10461.471, 439.797, 52864.697 25/03/21,08:46:05,01,06,1, 11.9,1,1, 1.209, 10461.476, 439.756, 52864.651 25/03/21,08:46:05,02,06,1, 11.9,1,1, 1.209, 10461.516, 439.774, 52864.794 25/03/21,08:46:05,03,06,1, 11.9,1,1, 1.209, 10461.513, 439.789, 52864.664 25/03/21,08:46:05,04,06,1, 11.9,1,1, 1.209, 10461.513, 439.755, 52864.741 25/03/21,08:46:05,05,06,1, 11.9,1,1, 1.209, 10461.497, 439.776, 52864.680 25/03/21,08:46:05,06,06,1, 11.9,1,1, 1.209, 10461.513, 439.768, 52864.722 25/03/21,08:46:05,07,06,1, 11.9,1,1, 1.209, 10461.501, 439.731, 52864.688 25/03/21,08:46:05,08,06,1, 11.9,1,1, 1.209, 10461.518, 439.748, 52864.725 25/03/21,08:46:05,09,06,1, 11.9,1,1, 1.209, 10461.496, 439.757, 52864.741 25/03/21,08:46:05,10,06,1, 11.9,1,1, 1.209, 10461.503, 439.723, 52864.765 25/03/21,08:46:05,11,06,1, 11.9,1,1, 1.209, 10461.509, 439.729, 52864.690 25/03/21,08:46:05,12,06,1, 11.9,1,1, 1.209, 10461.490, 439.735, 52864.712 25/03/21,08:46:05,13,06,1, 11.9,1,1, 1.209, 10461.482, 439.735, 52864.679 25/03/21,08:46:05,14,06,1, 11.9,1,1, 1.209, 10461.488, 439.724, 52864.705 25/03/21,08:46:05,15,06,1, 11.9,1,1, 1.209, 10461.487, 439.728, 52864.742 25/03/21,08:46:05,16,06,1, 11.9,1,1, 1.209, 10461.507, 439.723, 52864.711 25/03/21,08:46:05,17,06,1, 11.9,1,1, 1.209, 10461.495, 439.720, 52864.761 25/03/21,08:46:05,18,06,1, 11.9,1,1, 1.209, 10461.522, 439.703, 52864.612 25/03/21,08:46:05,19,06,1, 11.9,1,1, 1.209, 10461.495, 439.705, 52864.704 25/03/21,08:46:06,00,06,1, 12.0,1,1, 1.209, 10461.488, 439.705, 52864.704 25/03/21,08:46:06,01,06,1, 12.0,1,1, 1.209, 10461.487, 439.705, 52864.754 25/03/21,08:46:06,02,06,1, 12.0,1,1, 1.209, 10461.501, 439.705, 52864.711 25/03/21,08:46:06,03,06,1, 12.0,1,1, 1.209, 10461.503, 439.713, 52864.748 25/03/21,08:46:06,04,06,1, 12.0,1,1, 1.209, 10461.477, 439.689, 52864.748 25/03/21,08:46:06,05,06,1, 12.0,1,1, 1.209, 10461.501, 439.703, 52864.692 25/03/21,08:46:06,06,06,1, 12.0,1,1, 1.209, 10461.497, 439.688, 52864.758 25/03/21,08:46:06,07,06,1, 12.0,1,1, 1.209, 10461.505, 439.700, 52864.790 25/03/21,08:46:06,08,06,1, 12.0,1,1, 1.209, 10461.487, 439.665, 52864.769 25/03/21,08:46:06,09,06,1, 12.0,1,1, 1.209, 10461.491, 439.677, 52864.738 25/03/21,08:46:06,10,06,1, 12.0,1,1, 1.209, 10461.519, 439.675, 52864.674 25/03/21,08:46:06,11,06,1, 12.0,1,1, 1.209, 10461.513, 439.664, 52864.696 25/03/21,08:46:06,12,06,1, 12.0,1,1, 1.209, 10461.481, 439.651, 52864.663 25/03/21,08:46:06,13,06,1, 12.0,1,1, 1.209, 10461.496, 439.655, 52864.740 25/03/21,08:46:06,14,06,1, 12.0,1,1, 1.209, 10461.503, 439.639, 52864.653 25/03/21,08:46:06,15,06,1, 12.0,1,1, 1.209, 10461.492, 439.671, 52864.761 25/03/21,08:46:06,16,06,1, 12.0,1,1, 1.209, 10461.496, 439.649, 52864.714 25/03/21,08:46:06,17,06,1, 12.0,1,1, 1.209, 10461.520, 439.657, 52864.751 25/03/21,08:46:06,18,06,1, 12.0,1,1, 1.209, 10461.496, 439.635, 52864.668 25/03/21,08:46:06,19,06,1, 12.0,1,1, 1.209, 10461.526, 439.647, 52864.770 25/03/21,08:46:07,00,06,1, 11.9,1,1, 1.207, 10461.521, 439.647, 52864.770 25/03/21,08:46:07,01,06,1, 11.9,1,1, 1.207, 10461.517, 439.623, 52864.775 25/03/21,08:46:07,02,06,1, 11.9,1,1, 1.207, 10461.523, 439.636, 52864.668 25/03/21,08:46:07,03,06,1, 11.9,1,1, 1.207, 10461.506, 439.617, 52864.687 25/03/21,08:46:07,04,06,1, 11.9,1,1, 1.207, 10461.512, 439.644, 52864.663 25/03/21,08:46:07,05,06,1, 11.9,1,1, 1.207, 10461.501, 439.602, 52864.676 25/03/21,08:46:07,06,06,1, 11.9,1,1, 1.207, 10461.506, 439.612, 52864.743 25/03/21,08:46:07,07,06,1, 11.9,1,1, 1.207, 10461.497, 439.625, 52864.809 25/03/21,08:46:07,08,06,1, 11.9,1,1, 1.207, 10461.503, 439.588, 52864.671 25/03/21,08:46:07,09,06,1, 11.9,1,1, 1.207, 10461.508, 439.597, 52864.745 25/03/21,08:46:07,10,06,1, 11.9,1,1, 1.207, 10461.519, 439.594, 52864.667 25/03/21,08:46:07,11,06,1, 11.9,1,1, 1.207, 10461.514, 439.600, 52864.702 25/03/21,08:46:07,12,06,1, 11.9,1,1, 1.207, 10461.515, 439.587, 52864.669 25/03/21,08:46:07,13,06,1, 11.9,1,1, 1.207, 10461.513, 439.590, 52864.665 25/03/21,08:46:07,14,06,1, 11.9,1,1, 1.207, 10461.476, 439.597, 52864.696 25/03/21,08:46:07,15,06,1, 11.9,1,1, 1.207, 10461.518, 439.561, 52864.679 25/03/21,08:46:07,16,06,1, 11.9,1,1, 1.207, 10461.510, 439.581, 52864.662 25/03/21,08:46:07,17,06,1, 11.9,1,1, 1.207, 10461.498, 439.558, 52864.681 25/03/21,08:46:07,18,06,1, 11.9,1,1, 1.207, 10461.524, 439.573, 52864.729 25/03/21,08:46:07,19,06,1, 11.9,1,1, 1.207, 10461.509, 439.566, 52864.703 25/03/21,08:46:08,00,06,1, 11.9,1,1, 1.211, 10461.504, 439.566, 52864.703 25/03/21,08:46:08,01,06,1, 11.9,1,1, 1.211, 10461.502, 439.543, 52864.658 25/03/21,08:46:08,02,06,1, 11.9,1,1, 1.211, 10461.491, 439.567, 52864.695 25/03/21,08:46:08,03,06,1, 11.9,1,1, 1.211, 10461.505, 439.557, 52864.623 25/03/21,08:46:08,04,06,1, 11.9,1,1, 1.211, 10461.500, 439.539, 52864.622 25/03/21,08:46:08,05,06,1, 11.9,1,1, 1.211, 10461.501, 439.550, 52864.727 25/03/21,08:46:08,06,06,1, 11.9,1,1, 1.211, 10461.516, 439.542, 52864.681 25/03/21,08:46:08,07,06,1, 11.9,1,1, 1.211, 10461.502, 439.550, 52864.711 25/03/21,08:46:08,08,06,1, 11.9,1,1, 1.211, 10461.520, 439.534, 52864.648 25/03/21,08:46:08,09,06,1, 11.9,1,1, 1.211, 10461.509, 439.556, 52864.659 25/03/21,08:46:08,10,06,1, 11.9,1,1, 1.211, 10461.513, 439.530, 52864.666 25/03/21,08:46:08,11,06,1, 11.9,1,1, 1.211, 10461.525, 439.537, 52864.687 25/03/21,08:46:08,12,06,1, 11.9,1,1, 1.211, 10461.507, 439.542, 52864.717 25/03/21,08:46:08,13,06,1, 11.9,1,1, 1.211, 10461.522, 439.520, 52864.734 25/03/21,08:46:08,14,06,1, 11.9,1,1, 1.211, 10461.536, 439.513, 52864.668 25/03/21,08:46:08,15,06,1, 11.9,1,1, 1.211, 10461.478, 439.507, 52864.724 25/03/21,08:46:08,16,06,1, 11.9,1,1, 1.211, 10461.514, 439.518, 52864.733 25/03/21,08:46:08,17,06,1, 11.9,1,1, 1.211, 10461.511, 439.514, 52864.682 25/03/21,08:46:08,18,06,1, 11.9,1,1, 1.211, 10461.507, 439.509, 52864.679 25/03/21,08:46:08,19,06,1, 11.9,1,1, 1.211, 10461.477, 439.502, 52864.712 25/03/21,08:46:09,00,06,1, 12.0,1,1, 1.210, 10461.471, 439.502, 52864.712 25/03/21,08:46:09,01,06,1, 12.0,1,1, 1.210, 10461.516, 439.492, 52864.724 25/03/21,08:46:09,02,06,1, 12.0,1,1, 1.210, 10461.516, 439.500, 52864.657 25/03/21,08:46:09,03,06,1, 12.0,1,1, 1.210, 10461.517, 439.483, 52864.675 25/03/21,08:46:09,04,06,1, 12.0,1,1, 1.210, 10461.503, 439.488, 52864.683 25/03/21,08:46:09,05,06,1, 12.0,1,1, 1.210, 10461.519, 439.483, 52864.654 25/03/21,08:46:09,06,06,1, 12.0,1,1, 1.210, 10461.513, 439.501, 52864.700 25/03/21,08:46:09,07,06,1, 12.0,1,1, 1.210, 10461.510, 439.464, 52864.728 25/03/21,08:46:09,08,06,1, 12.0,1,1, 1.210, 10461.478, 439.468, 52864.615 25/03/21,08:46:09,09,06,1, 12.0,1,1, 1.210, 10461.492, 439.470, 52864.624 25/03/21,08:46:09,10,06,1, 12.0,1,1, 1.210, 10461.506, 439.455, 52864.647 25/03/21,08:46:09,11,06,1, 12.0,1,1, 1.210, 10461.506, 439.461, 52864.672 25/03/21,08:46:09,12,06,1, 12.0,1,1, 1.210, 10461.498, 439.444, 52864.663 25/03/21,08:46:09,13,06,1, 12.0,1,1, 1.210, 10461.492, 439.477, 52864.701 25/03/21,08:46:09,14,06,1, 12.0,1,1, 1.210, 10461.493, 439.460, 52864.709 25/03/21,08:46:09,15,06,1, 12.0,1,1, 1.210, 10461.517, 439.450, 52864.660 25/03/21,08:46:09,16,06,1, 12.0,1,1, 1.210, 10461.511, 439.456, 52864.717 25/03/21,08:46:09,17,06,1, 12.0,1,1, 1.210, 10461.486, 439.428, 52864.685 25/03/21,08:46:09,18,06,1, 12.0,1,1, 1.210, 10461.515, 439.447, 52864.706 25/03/21,08:46:09,19,06,1, 12.0,1,1, 1.210, 10461.484, 439.466, 52864.754 25/03/21,08:46:10,00,06,1, 12.0,1,1, 1.211, 10461.479, 439.466, 52864.754 25/03/21,08:46:10,01,06,1, 12.0,1,1, 1.211, 10461.505, 439.449, 52864.723 25/03/21,08:46:10,02,06,1, 12.0,1,1, 1.211, 10461.502, 439.427, 52864.698 25/03/21,08:46:10,03,06,1, 12.0,1,1, 1.211, 10461.486, 439.431, 52864.679 25/03/21,08:46:10,04,06,1, 12.0,1,1, 1.211, 10461.511, 439.427, 52864.649 25/03/21,08:46:10,05,06,1, 12.0,1,1, 1.211, 10461.498, 439.432, 52864.652 25/03/21,08:46:10,06,06,1, 12.0,1,1, 1.211, 10461.485, 439.408, 52864.691 25/03/21,08:46:10,07,06,1, 12.0,1,1, 1.211, 10461.500, 439.415, 52864.665 25/03/21,08:46:10,08,06,1, 12.0,1,1, 1.211, 10461.495, 439.404, 52864.633 25/03/21,08:46:10,09,06,1, 12.0,1,1, 1.211, 10461.507, 439.411, 52864.677 25/03/21,08:46:10,10,06,1, 12.0,1,1, 1.211, 10461.501, 439.405, 52864.638 25/03/21,08:46:10,11,06,1, 12.0,1,1, 1.211, 10461.487, 439.414, 52864.619 25/03/21,08:46:10,12,06,1, 12.0,1,1, 1.211, 10461.493, 439.417, 52864.680 25/03/21,08:46:10,13,06,1, 12.0,1,1, 1.211, 10461.529, 439.409, 52864.615 25/03/21,08:46:10,14,06,1, 12.0,1,1, 1.211, 10461.524, 439.413, 52864.594 25/03/21,08:46:10,15,06,1, 12.0,1,1, 1.211, 10461.504, 439.388, 52864.593 25/03/21,08:46:10,16,06,1, 12.0,1,1, 1.211, 10461.510, 439.396, 52864.615 25/03/21,08:46:10,17,06,1, 12.0,1,1, 1.211, 10461.496, 439.407, 52864.647 25/03/21,08:46:10,18,06,1, 12.0,1,1, 1.211, 10461.520, 439.392, 52864.655 25/03/21,08:46:10,19,06,1, 12.0,1,1, 1.211, 10461.512, 439.386, 52864.742 25/03/21,08:46:11,00,06,1, 11.9,1,1, 1.211, 10461.504, 439.386, 52864.742 25/03/21,08:46:11,01,06,1, 11.9,1,1, 1.211, 10461.512, 439.381, 52864.614 25/03/21,08:46:11,02,06,1, 11.9,1,1, 1.211, 10461.520, 439.342, 52864.598 25/03/21,08:46:11,03,06,1, 11.9,1,1, 1.211, 10461.500, 439.363, 52864.584 25/03/21,08:46:11,04,06,1, 11.9,1,1, 1.211, 10461.516, 439.364, 52864.712 25/03/21,08:46:11,05,06,1, 11.9,1,1, 1.211, 10461.489, 439.358, 52864.661 25/03/21,08:46:11,06,06,1, 11.9,1,1, 1.211, 10461.493, 439.349, 52864.685 25/03/21,08:46:11,07,06,1, 11.9,1,1, 1.211, 10461.537, 439.351, 52864.682 25/03/21,08:46:11,08,06,1, 11.9,1,1, 1.211, 10461.487, 439.348, 52864.664 25/03/21,08:46:11,09,06,1, 11.9,1,1, 1.211, 10461.535, 439.344, 52864.696 25/03/21,08:46:11,10,06,1, 11.9,1,1, 1.211, 10461.524, 439.349, 52864.660 25/03/21,08:46:11,11,06,1, 11.9,1,1, 1.211, 10461.519, 439.327, 52864.612 25/03/21,08:46:11,12,06,1, 11.9,1,1, 1.211, 10461.498, 439.327, 52864.685 25/03/21,08:46:11,13,06,1, 11.9,1,1, 1.211, 10461.485, 439.340, 52864.631 25/03/21,08:46:11,14,06,1, 11.9,1,1, 1.211, 10461.532, 439.309, 52864.624 25/03/21,08:46:11,15,06,1, 11.9,1,1, 1.211, 10461.532, 439.339, 52864.628 25/03/21,08:46:11,16,06,1, 11.9,1,1, 1.211, 10461.545, 439.294, 52864.603 25/03/21,08:46:11,17,06,1, 11.9,1,1, 1.211, 10461.513, 439.279, 52864.629 25/03/21,08:46:11,18,06,1, 11.9,1,1, 1.211, 10461.520, 439.288, 52864.746 25/03/21,08:46:11,19,06,1, 11.9,1,1, 1.211, 10461.519, 439.283, 52864.702 25/03/21,08:46:12,00,07,1, 11.9,1,1, 1.209, 10461.513, 439.283, 52864.702 25/03/21,08:46:12,01,07,1, 11.9,1,1, 1.209, 10461.522, 439.300, 52864.678 25/03/21,08:46:12,02,07,1, 11.9,1,1, 1.209, 10461.554, 439.301, 52864.596 25/03/21,08:46:12,03,07,1, 11.9,1,1, 1.209, 10461.550, 439.266, 52864.602 25/03/21,08:46:12,04,07,1, 11.9,1,1, 1.209, 10461.540, 439.268, 52864.720 25/03/21,08:46:12,05,07,1, 11.9,1,1, 1.209, 10461.539, 439.283, 52864.614 25/03/21,08:46:12,06,07,1, 11.9,1,1, 1.209, 10461.529, 439.270, 52864.666 25/03/21,08:46:12,07,07,1, 11.9,1,1, 1.209, 10461.529, 439.281, 52864.601 25/03/21,08:46:12,08,07,1, 11.9,1,1, 1.209, 10461.512, 439.304, 52864.670 25/03/21,08:46:12,09,07,1, 11.9,1,1, 1.209, 10461.528, 439.274, 52864.621 25/03/21,08:46:12,10,07,1, 11.9,1,1, 1.209, 10461.521, 439.268, 52864.642 25/03/21,08:46:12,11,07,1, 11.9,1,1, 1.209, 10461.542, 439.265, 52864.655 25/03/21,08:46:12,12,07,1, 11.9,1,1, 1.209, 10461.527, 439.257, 52864.630 25/03/21,08:46:12,13,07,1, 11.9,1,1, 1.209, 10461.538, 439.263, 52864.668 25/03/21,08:46:12,14,07,1, 11.9,1,1, 1.209, 10461.548, 439.273, 52864.624 25/03/21,08:46:12,15,07,1, 11.9,1,1, 1.209, 10461.532, 439.244, 52864.633 25/03/21,08:46:12,16,07,1, 11.9,1,1, 1.209, 10461.548, 439.243, 52864.633 25/03/21,08:46:12,17,07,1, 11.9,1,1, 1.209, 10461.553, 439.230, 52864.672 25/03/21,08:46:12,18,07,1, 11.9,1,1, 1.209, 10461.563, 439.245, 52864.702 25/03/21,08:46:12,19,07,1, 11.9,1,1, 1.209, 10461.555, 439.222, 52864.606 25/03/21,08:46:13,00,06,1, 11.9,1,1, 1.208, 10461.555, 439.222, 52864.606 25/03/21,08:46:13,01,06,1, 11.9,1,1, 1.208, 10461.529, 439.231, 52864.671 25/03/21,08:46:13,02,06,1, 11.9,1,1, 1.208, 10461.555, 439.224, 52864.688 25/03/21,08:46:13,03,06,1, 11.9,1,1, 1.208, 10461.561, 439.204, 52864.663 25/03/21,08:46:13,04,06,1, 11.9,1,1, 1.208, 10461.558, 439.192, 52864.600 25/03/21,08:46:13,05,06,1, 11.9,1,1, 1.208, 10461.558, 439.187, 52864.588 25/03/21,08:46:13,06,06,1, 11.9,1,1, 1.208, 10461.578, 439.181, 52864.556 25/03/21,08:46:13,07,06,1, 11.9,1,1, 1.208, 10461.552, 439.175, 52864.551 25/03/21,08:46:13,08,06,1, 11.9,1,1, 1.208, 10461.554, 439.195, 52864.578 25/03/21,08:46:13,09,06,1, 11.9,1,1, 1.208, 10461.577, 439.193, 52864.601 25/03/21,08:46:13,10,06,1, 11.9,1,1, 1.208, 10461.571, 439.176, 52864.666 25/03/21,08:46:13,11,06,1, 11.9,1,1, 1.208, 10461.575, 439.193, 52864.591 25/03/21,08:46:13,12,06,1, 11.9,1,1, 1.208, 10461.570, 439.165, 52864.608 25/03/21,08:46:13,13,06,1, 11.9,1,1, 1.208, 10461.600, 439.178, 52864.626 25/03/21,08:46:13,14,06,1, 11.9,1,1, 1.208, 10461.580, 439.188, 52864.609 25/03/21,08:46:13,15,06,1, 11.9,1,1, 1.208, 10461.601, 439.156, 52864.549 25/03/21,08:46:13,16,06,1, 11.9,1,1, 1.208, 10461.597, 439.172, 52864.592 25/03/21,08:46:13,17,06,1, 11.9,1,1, 1.208, 10461.589, 439.140, 52864.586 25/03/21,08:46:13,18,06,1, 11.9,1,1, 1.208, 10461.616, 439.162, 52864.587 25/03/21,08:46:13,19,06,1, 11.9,1,1, 1.208, 10461.603, 439.147, 52864.571 25/03/21,08:46:14,00,06,1, 11.9,1,1, 1.209, 10461.596, 439.147, 52864.571 25/03/21,08:46:14,01,06,1, 11.9,1,1, 1.209, 10461.593, 439.114, 52864.524 25/03/21,08:46:14,02,06,1, 11.9,1,1, 1.209, 10461.582, 439.127, 52864.630 25/03/21,08:46:14,03,06,1, 11.9,1,1, 1.209, 10461.610, 439.130, 52864.565 25/03/21,08:46:14,04,06,1, 11.9,1,1, 1.209, 10461.610, 439.135, 52864.606 25/03/21,08:46:14,05,06,1, 11.9,1,1, 1.209, 10461.601, 439.139, 52864.558 25/03/21,08:46:14,06,06,1, 11.9,1,1, 1.209, 10461.618, 439.101, 52864.543 25/03/21,08:46:14,07,06,1, 11.9,1,1, 1.209, 10461.607, 439.123, 52864.531 25/03/21,08:46:14,08,06,1, 11.9,1,1, 1.209, 10461.602, 439.103, 52864.622 25/03/21,08:46:14,09,06,1, 11.9,1,1, 1.209, 10461.618, 439.089, 52864.558 25/03/21,08:46:14,10,06,1, 11.9,1,1, 1.209, 10461.622, 439.091, 52864.545 25/03/21,08:46:14,11,06,1, 11.9,1,1, 1.209, 10461.609, 439.089, 52864.622 25/03/21,08:46:14,12,06,1, 11.9,1,1, 1.209, 10461.605, 439.098, 52864.612 25/03/21,08:46:14,13,06,1, 11.9,1,1, 1.209, 10461.642, 439.093, 52864.551 25/03/21,08:46:14,14,06,1, 11.9,1,1, 1.209, 10461.593, 439.052, 52864.581 25/03/21,08:46:14,15,06,1, 11.9,1,1, 1.209, 10461.613, 439.069, 52864.561 25/03/21,08:46:14,16,06,1, 11.9,1,1, 1.209, 10461.629, 439.073, 52864.576 25/03/21,08:46:14,17,06,1, 11.9,1,1, 1.209, 10461.626, 439.085, 52864.558 25/03/21,08:46:14,18,06,1, 11.9,1,1, 1.209, 10461.602, 439.086, 52864.561 25/03/21,08:46:14,19,06,1, 11.9,1,1, 1.209, 10461.646, 439.074, 52864.582 25/03/21,08:46:15,00,06,1, 12.0,1,1, 1.210, 10461.638, 439.074, 52864.582 25/03/21,08:46:15,01,06,1, 12.0,1,1, 1.210, 10461.631, 439.086, 52864.556 25/03/21,08:46:15,02,06,1, 12.0,1,1, 1.210, 10461.622, 439.085, 52864.580 25/03/21,08:46:15,03,06,1, 12.0,1,1, 1.210, 10461.633, 439.055, 52864.550 25/03/21,08:46:15,04,06,1, 12.0,1,1, 1.210, 10461.666, 439.051, 52864.539 25/03/21,08:46:15,05,06,1, 12.0,1,1, 1.210, 10461.639, 439.037, 52864.575 25/03/21,08:46:15,06,06,1, 12.0,1,1, 1.210, 10461.630, 439.034, 52864.545 25/03/21,08:46:15,07,06,1, 12.0,1,1, 1.210, 10461.641, 439.041, 52864.529 25/03/21,08:46:15,08,06,1, 12.0,1,1, 1.210, 10461.643, 439.051, 52864.570 25/03/21,08:46:15,09,06,1, 12.0,1,1, 1.210, 10461.668, 439.036, 52864.637 25/03/21,08:46:15,10,06,1, 12.0,1,1, 1.210, 10461.650, 439.034, 52864.530 25/03/21,08:46:15,11,06,1, 12.0,1,1, 1.210, 10461.631, 439.015, 52864.590 25/03/21,08:46:15,12,06,1, 12.0,1,1, 1.210, 10461.653, 439.029, 52864.593 25/03/21,08:46:15,13,06,1, 12.0,1,1, 1.210, 10461.664, 439.007, 52864.489 25/03/21,08:46:15,14,06,1, 12.0,1,1, 1.210, 10461.658, 439.007, 52864.480 25/03/21,08:46:15,15,06,1, 12.0,1,1, 1.210, 10461.654, 439.016, 52864.572 25/03/21,08:46:15,16,06,1, 12.0,1,1, 1.210, 10461.651, 439.013, 52864.578 25/03/21,08:46:15,17,06,1, 12.0,1,1, 1.210, 10461.659, 439.002, 52864.577 25/03/21,08:46:15,18,06,1, 12.0,1,1, 1.210, 10461.676, 439.007, 52864.616 25/03/21,08:46:15,19,06,1, 12.0,1,1, 1.210, 10461.657, 438.993, 52864.537 25/03/21,08:46:16,00,07,1, 11.9,1,1, 1.211, 10461.655, 438.993, 52864.537 25/03/21,08:46:16,01,07,1, 11.9,1,1, 1.211, 10461.657, 438.954, 52864.505 25/03/21,08:46:16,02,07,1, 11.9,1,1, 1.211, 10461.650, 438.971, 52864.650 25/03/21,08:46:16,03,07,1, 11.9,1,1, 1.211, 10461.647, 438.970, 52864.519 25/03/21,08:46:16,04,07,1, 11.9,1,1, 1.211, 10461.629, 439.014, 52864.562 25/03/21,08:46:16,05,07,1, 11.9,1,1, 1.211, 10461.669, 438.984, 52864.544 25/03/21,08:46:16,06,07,1, 11.9,1,1, 1.211, 10461.675, 438.990, 52864.520 25/03/21,08:46:16,07,07,1, 11.9,1,1, 1.211, 10461.666, 438.970, 52864.494 25/03/21,08:46:16,08,07,1, 11.9,1,1, 1.211, 10461.656, 438.976, 52864.639 25/03/21,08:46:16,09,07,1, 11.9,1,1, 1.211, 10461.651, 438.953, 52864.493 25/03/21,08:46:16,10,07,1, 11.9,1,1, 1.211, 10461.649, 438.971, 52864.649 25/03/21,08:46:16,11,07,1, 11.9,1,1, 1.211, 10461.671, 438.955, 52864.595 25/03/21,08:46:16,12,07,1, 11.9,1,1, 1.211, 10461.655, 438.939, 52864.577 25/03/21,08:46:16,13,07,1, 11.9,1,1, 1.211, 10461.681, 438.941, 52864.539 25/03/21,08:46:16,14,07,1, 11.9,1,1, 1.211, 10461.646, 438.945, 52864.561 25/03/21,08:46:16,15,07,1, 11.9,1,1, 1.211, 10461.667, 438.955, 52864.563 25/03/21,08:46:16,16,07,1, 11.9,1,1, 1.211, 10461.670, 438.949, 52864.611 25/03/21,08:46:16,17,07,1, 11.9,1,1, 1.211, 10461.690, 438.944, 52864.602 25/03/21,08:46:16,18,07,1, 11.9,1,1, 1.211, 10461.676, 438.931, 52864.608 25/03/21,08:46:16,19,07,1, 11.9,1,1, 1.211, 10461.670, 438.916, 52864.548 25/03/21,08:46:17,00,06,1, 12.0,1,1, 1.205, 10461.663, 438.916, 52864.548 25/03/21,08:46:17,01,06,1, 12.0,1,1, 1.205, 10461.684, 438.917, 52864.535 25/03/21,08:46:17,02,06,1, 12.0,1,1, 1.205, 10461.668, 438.922, 52864.568 25/03/21,08:46:17,03,06,1, 12.0,1,1, 1.205, 10461.661, 438.929, 52864.569 25/03/21,08:46:17,04,06,1, 12.0,1,1, 1.205, 10461.672, 438.914, 52864.552 25/03/21,08:46:17,05,06,1, 12.0,1,1, 1.205, 10461.675, 438.906, 52864.481 25/03/21,08:46:17,06,06,1, 12.0,1,1, 1.205, 10461.681, 438.915, 52864.569 25/03/21,08:46:17,07,06,1, 12.0,1,1, 1.205, 10461.687, 438.907, 52864.537 25/03/21,08:46:17,08,06,1, 12.0,1,1, 1.205, 10461.687, 438.910, 52864.562 25/03/21,08:46:17,09,06,1, 12.0,1,1, 1.205, 10461.660, 438.923, 52864.582 25/03/21,08:46:17,10,06,1, 12.0,1,1, 1.205, 10461.668, 438.888, 52864.481 25/03/21,08:46:17,11,06,1, 12.0,1,1, 1.205, 10461.665, 438.900, 52864.537 25/03/21,08:46:17,12,06,1, 12.0,1,1, 1.205, 10461.702, 438.891, 52864.467 25/03/21,08:46:17,13,06,1, 12.0,1,1, 1.205, 10461.722, 438.882, 52864.475 25/03/21,08:46:17,14,06,1, 12.0,1,1, 1.205, 10461.689, 438.875, 52864.496 25/03/21,08:46:17,15,06,1, 12.0,1,1, 1.205, 10461.710, 438.885, 52864.512 25/03/21,08:46:17,16,06,1, 12.0,1,1, 1.205, 10461.686, 438.886, 52864.542 25/03/21,08:46:17,17,06,1, 12.0,1,1, 1.205, 10461.701, 438.857, 52864.524 25/03/21,08:46:17,18,06,1, 12.0,1,1, 1.205, 10461.699, 438.848, 52864.533 25/03/21,08:46:17,19,06,1, 12.0,1,1, 1.205, 10461.688, 438.852, 52864.493 25/03/21,08:46:18,00,07,1, 11.9,1,1, 1.210, 10461.680, 438.852, 52864.493 25/03/21,08:46:18,01,07,1, 11.9,1,1, 1.210, 10461.705, 438.836, 52864.448 25/03/21,08:46:18,02,07,1, 11.9,1,1, 1.210, 10461.705, 438.848, 52864.549 25/03/21,08:46:18,03,07,1, 11.9,1,1, 1.210, 10461.700, 438.822, 52864.491 25/03/21,08:46:18,04,07,1, 11.9,1,1, 1.210, 10461.712, 438.813, 52864.488 25/03/21,08:46:18,05,07,1, 11.9,1,1, 1.210, 10461.714, 438.843, 52864.517 25/03/21,08:46:18,06,07,1, 11.9,1,1, 1.210, 10461.701, 438.818, 52864.482 25/03/21,08:46:18,07,07,1, 11.9,1,1, 1.210, 10461.701, 438.815, 52864.515 25/03/21,08:46:18,08,07,1, 11.9,1,1, 1.210, 10461.735, 438.812, 52864.496 25/03/21,08:46:18,09,07,1, 11.9,1,1, 1.210, 10461.710, 438.805, 52864.602 25/03/21,08:46:18,10,07,1, 11.9,1,1, 1.210, 10461.715, 438.786, 52864.555 25/03/21,08:46:18,11,07,1, 11.9,1,1, 1.210, 10461.725, 438.785, 52864.560 25/03/21,08:46:18,12,07,1, 11.9,1,1, 1.210, 10461.729, 438.802, 52864.553 25/03/21,08:46:18,13,07,1, 11.9,1,1, 1.210, 10461.732, 438.813, 52864.509 25/03/21,08:46:18,14,07,1, 11.9,1,1, 1.210, 10461.750, 438.779, 52864.503 25/03/21,08:46:18,15,07,1, 11.9,1,1, 1.210, 10461.706, 438.779, 52864.497 25/03/21,08:46:18,16,07,1, 11.9,1,1, 1.210, 10461.732, 438.780, 52864.631 25/03/21,08:46:18,17,07,1, 11.9,1,1, 1.210, 10461.725, 438.798, 52864.557 25/03/21,08:46:18,18,07,1, 11.9,1,1, 1.210, 10461.732, 438.786, 52864.495 25/03/21,08:46:18,19,07,1, 11.9,1,1, 1.210, 10461.741, 438.784, 52864.467 25/03/21,08:46:19,00,07,1, 11.9,1,1, 1.214, 10461.738, 438.784, 52864.467 25/03/21,08:46:19,01,07,1, 11.9,1,1, 1.214, 10461.731, 438.765, 52864.533 25/03/21,08:46:19,02,07,1, 11.9,1,1, 1.214, 10461.728, 438.771, 52864.587 25/03/21,08:46:19,03,07,1, 11.9,1,1, 1.214, 10461.760, 438.776, 52864.487 25/03/21,08:46:19,04,07,1, 11.9,1,1, 1.214, 10461.762, 438.748, 52864.326 25/03/21,08:46:19,05,07,1, 11.9,1,1, 1.214, 10461.755, 438.758, 52864.551 25/03/21,08:46:19,06,07,1, 11.9,1,1, 1.214, 10461.758, 438.764, 52864.492 25/03/21,08:46:19,07,07,1, 11.9,1,1, 1.214, 10461.817, 438.734, 52864.373 25/03/21,08:46:19,08,07,1, 11.9,1,1, 1.214, 10461.717, 438.739, 52864.557 25/03/21,08:46:19,09,07,1, 11.9,1,1, 1.214, 10461.732, 438.760, 52864.595 25/03/21,08:46:19,10,07,1, 11.9,1,1, 1.214, 10461.747, 438.750, 52864.553 25/03/21,08:46:19,11,07,1, 11.9,1,1, 1.214, 10461.764, 438.732, 52864.521 25/03/21,08:46:19,12,07,1, 11.9,1,1, 1.214, 10461.761, 438.732, 52864.525 25/03/21,08:46:19,13,07,1, 11.9,1,1, 1.214, 10461.753, 438.731, 52864.496 25/03/21,08:46:19,14,07,1, 11.9,1,1, 1.214, 10461.795, 438.716, 52864.507 25/03/21,08:46:19,15,07,1, 11.9,1,1, 1.214, 10461.776, 438.709, 52864.337 25/03/21,08:46:19,16,07,1, 11.9,1,1, 1.214, 10461.784, 438.736, 52864.752 25/03/21,08:46:19,17,07,1, 11.9,1,1, 1.214, 10461.817, 438.734, 52864.563 25/03/21,08:46:19,18,07,1, 11.9,1,1, 1.214, 10461.786, 438.709, 52864.672 25/03/21,08:46:19,19,07,1, 11.9,1,1, 1.214, 10461.800, 438.716, 52864.513 25/03/21,08:46:20,00,07,1, 12.0,1,1, 1.213, 10461.797, 438.716, 52864.513 25/03/21,08:46:20,01,07,1, 12.0,1,1, 1.213, 10461.782, 438.703, 52864.462 25/03/21,08:46:20,02,07,1, 12.0,1,1, 1.213, 10461.777, 438.694, 52864.550 25/03/21,08:46:20,03,07,1, 12.0,1,1, 1.213, 10461.766, 438.706, 52864.508 25/03/21,08:46:20,04,07,1, 12.0,1,1, 1.213, 10461.787, 438.727, 52864.509 25/03/21,08:46:20,05,07,1, 12.0,1,1, 1.213, 10461.779, 438.703, 52864.556 25/03/21,08:46:20,06,07,1, 12.0,1,1, 1.213, 10461.791, 438.705, 52864.541 25/03/21,08:46:20,07,07,1, 12.0,1,1, 1.213, 10461.811, 438.693, 52864.469 25/03/21,08:46:20,08,07,1, 12.0,1,1, 1.213, 10461.774, 438.685, 52864.550 25/03/21,08:46:20,09,07,1, 12.0,1,1, 1.213, 10461.778, 438.702, 52864.727 25/03/21,08:46:20,10,07,1, 12.0,1,1, 1.213, 10461.815, 438.668, 52864.395 25/03/21,08:46:20,11,07,1, 12.0,1,1, 1.213, 10461.812, 438.670, 52864.504 25/03/21,08:46:20,12,07,1, 12.0,1,1, 1.213, 10461.796, 438.702, 52864.483 25/03/21,08:46:20,13,07,1, 12.0,1,1, 1.213, 10461.811, 438.680, 52864.443 25/03/21,08:46:20,14,07,1, 12.0,1,1, 1.213, 10461.810, 438.669, 52864.491 25/03/21,08:46:20,15,07,1, 12.0,1,1, 1.213, 10461.787, 438.668, 52864.562 25/03/21,08:46:20,16,07,1, 12.0,1,1, 1.213, 10461.799, 438.674, 52864.540 25/03/21,08:46:20,17,07,1, 12.0,1,1, 1.213, 10461.804, 438.658, 52864.498 25/03/21,08:46:20,18,07,1, 12.0,1,1, 1.213, 10461.793, 438.655, 52864.507 25/03/21,08:46:20,19,07,1, 12.0,1,1, 1.213, 10461.796, 438.649, 52864.462 25/03/21,08:46:21,00,08,1, 11.9,1,1, 1.212, 10461.788, 438.649, 52864.462 25/03/21,08:46:21,01,08,1, 11.9,1,1, 1.212, 10461.813, 438.659, 52864.471 25/03/21,08:46:21,02,08,1, 11.9,1,1, 1.212, 10461.794, 438.651, 52864.509 25/03/21,08:46:21,03,08,1, 11.9,1,1, 1.212, 10461.837, 438.674, 52864.579 25/03/21,08:46:21,04,08,1, 11.9,1,1, 1.212, 10461.813, 438.676, 52864.554 25/03/21,08:46:21,05,08,1, 11.9,1,1, 1.212, 10461.833, 438.644, 52864.472 25/03/21,08:46:21,06,08,1, 11.9,1,1, 1.212, 10461.810, 438.654, 52864.469 25/03/21,08:46:21,07,08,1, 11.9,1,1, 1.212, 10461.796, 438.631, 52864.439 25/03/21,08:46:21,08,08,1, 11.9,1,1, 1.212, 10461.828, 438.630, 52864.499 25/03/21,08:46:21,09,08,1, 11.9,1,1, 1.212, 10461.827, 438.629, 52864.486 25/03/21,08:46:21,10,08,1, 11.9,1,1, 1.212, 10461.805, 438.629, 52864.472 25/03/21,08:46:21,11,08,1, 11.9,1,1, 1.212, 10461.821, 438.654, 52864.471 25/03/21,08:46:21,12,08,1, 11.9,1,1, 1.212, 10461.818, 438.618, 52864.461 25/03/21,08:46:21,13,08,1, 11.9,1,1, 1.212, 10461.839, 438.621, 52864.451 25/03/21,08:46:21,14,08,1, 11.9,1,1, 1.212, 10461.846, 438.641, 52864.539 25/03/21,08:46:21,15,08,1, 11.9,1,1, 1.212, 10461.819, 438.621, 52864.515 25/03/21,08:46:21,16,08,1, 11.9,1,1, 1.212, 10461.835, 438.619, 52864.488 25/03/21,08:46:21,17,08,1, 11.9,1,1, 1.212, 10461.848, 438.623, 52864.504 25/03/21,08:46:21,18,08,1, 11.9,1,1, 1.212, 10461.831, 438.622, 52864.499 25/03/21,08:46:21,19,08,1, 11.9,1,1, 1.212, 10461.848, 438.638, 52864.520 25/03/21,08:46:22,00,08,1, 11.9,1,1, 1.214, 10461.847, 438.638, 52864.520 25/03/21,08:46:22,01,08,1, 11.9,1,1, 1.214, 10461.835, 438.620, 52864.444 25/03/21,08:46:22,02,08,1, 11.9,1,1, 1.214, 10461.854, 438.609, 52864.566 25/03/21,08:46:22,03,08,1, 11.9,1,1, 1.214, 10461.827, 438.618, 52864.562 25/03/21,08:46:22,04,08,1, 11.9,1,1, 1.214, 10461.835, 438.612, 52864.481 25/03/21,08:46:22,05,08,1, 11.9,1,1, 1.214, 10461.857, 438.566, 52864.476 25/03/21,08:46:22,06,08,1, 11.9,1,1, 1.214, 10461.818, 438.598, 52864.449 25/03/21,08:46:22,07,08,1, 11.9,1,1, 1.214, 10461.845, 438.567, 52864.535 25/03/21,08:46:22,08,08,1, 11.9,1,1, 1.214, 10461.876, 438.605, 52864.489 25/03/21,08:46:22,09,08,1, 11.9,1,1, 1.214, 10461.849, 438.572, 52864.540 25/03/21,08:46:22,10,08,1, 11.9,1,1, 1.214, 10461.867, 438.571, 52864.418 25/03/21,08:46:22,11,08,1, 11.9,1,1, 1.214, 10461.838, 438.556, 52864.494 25/03/21,08:46:22,12,08,1, 11.9,1,1, 1.214, 10461.852, 438.587, 52864.499 25/03/21,08:46:22,13,08,1, 11.9,1,1, 1.214, 10461.860, 438.546, 52864.489 25/03/21,08:46:22,14,08,1, 11.9,1,1, 1.214, 10461.878, 438.567, 52864.558 25/03/21,08:46:22,15,08,1, 11.9,1,1, 1.214, 10461.868, 438.538, 52864.496 25/03/21,08:46:22,16,08,1, 11.9,1,1, 1.214, 10461.863, 438.536, 52864.473 25/03/21,08:46:22,17,08,1, 11.9,1,1, 1.214, 10461.869, 438.544, 52864.527 25/03/21,08:46:22,18,08,1, 11.9,1,1, 1.214, 10461.842, 438.540, 52864.445 25/03/21,08:46:22,19,08,1, 11.9,1,1, 1.214, 10461.859, 438.539, 52864.512 25/03/21,08:46:23,00,07,1, 12.0,1,1, 1.211, 10461.855, 438.539, 52864.512 25/03/21,08:46:23,01,07,1, 12.0,1,1, 1.211, 10461.855, 438.514, 52864.451 25/03/21,08:46:23,02,07,1, 12.0,1,1, 1.211, 10461.871, 438.519, 52864.507 25/03/21,08:46:23,03,07,1, 12.0,1,1, 1.211, 10461.887, 438.518, 52864.505 25/03/21,08:46:23,04,07,1, 12.0,1,1, 1.211, 10461.854, 438.496, 52864.468 25/03/21,08:46:23,05,07,1, 12.0,1,1, 1.211, 10461.882, 438.506, 52864.439 25/03/21,08:46:23,06,07,1, 12.0,1,1, 1.211, 10461.903, 438.515, 52864.480 25/03/21,08:46:23,07,07,1, 12.0,1,1, 1.211, 10461.885, 438.523, 52864.475 25/03/21,08:46:23,08,07,1, 12.0,1,1, 1.211, 10461.883, 438.502, 52864.519 25/03/21,08:46:23,09,07,1, 12.0,1,1, 1.211, 10461.872, 438.505, 52864.481 25/03/21,08:46:23,10,07,1, 12.0,1,1, 1.211, 10461.865, 438.485, 52864.398 25/03/21,08:46:23,11,07,1, 12.0,1,1, 1.211, 10461.879, 438.485, 52864.462 25/03/21,08:46:23,12,07,1, 12.0,1,1, 1.211, 10461.902, 438.457, 52864.452 25/03/21,08:46:23,13,07,1, 12.0,1,1, 1.211, 10461.892, 438.476, 52864.430 25/03/21,08:46:23,14,07,1, 12.0,1,1, 1.211, 10461.904, 438.449, 52864.454 25/03/21,08:46:23,15,07,1, 12.0,1,1, 1.211, 10461.914, 438.440, 52864.523 25/03/21,08:46:23,16,07,1, 12.0,1,1, 1.211, 10461.921, 438.425, 52864.464 25/03/21,08:46:23,17,07,1, 12.0,1,1, 1.211, 10461.898, 438.450, 52864.483 25/03/21,08:46:23,18,07,1, 12.0,1,1, 1.211, 10461.933, 438.447, 52864.440 25/03/21,08:46:23,19,07,1, 12.0,1,1, 1.211, 10461.898, 438.428, 52864.392 25/03/21,08:46:24,00,07,1, 11.9,1,1, 1.209, 10461.897, 438.428, 52864.392 25/03/21,08:46:24,01,07,1, 11.9,1,1, 1.209, 10461.891, 438.415, 52864.486 25/03/21,08:46:24,02,07,1, 11.9,1,1, 1.209, 10461.895, 438.420, 52864.455 25/03/21,08:46:24,03,07,1, 11.9,1,1, 1.209, 10461.875, 438.402, 52864.371 25/03/21,08:46:24,04,07,1, 11.9,1,1, 1.209, 10461.917, 438.415, 52864.384 25/03/21,08:46:24,05,07,1, 11.9,1,1, 1.209, 10461.902, 438.421, 52864.457 25/03/21,08:46:24,06,07,1, 11.9,1,1, 1.209, 10461.924, 438.384, 52864.400 25/03/21,08:46:24,07,07,1, 11.9,1,1, 1.209, 10461.913, 438.389, 52864.415 25/03/21,08:46:24,08,07,1, 11.9,1,1, 1.209, 10461.902, 438.380, 52864.618 25/03/21,08:46:24,09,07,1, 11.9,1,1, 1.209, 10461.907, 438.389, 52864.499 25/03/21,08:46:24,10,07,1, 11.9,1,1, 1.209, 10461.898, 438.372, 52864.403 25/03/21,08:46:24,11,07,1, 11.9,1,1, 1.209, 10461.901, 438.364, 52864.379 25/03/21,08:46:24,12,07,1, 11.9,1,1, 1.209, 10461.917, 438.363, 52864.418 25/03/21,08:46:24,13,07,1, 11.9,1,1, 1.209, 10461.909, 438.359, 52864.403 25/03/21,08:46:24,14,07,1, 11.9,1,1, 1.209, 10461.911, 438.354, 52864.385 25/03/21,08:46:24,15,07,1, 11.9,1,1, 1.209, 10461.929, 438.343, 52864.389 25/03/21,08:46:24,16,07,1, 11.9,1,1, 1.209, 10461.931, 438.347, 52864.353 25/03/21,08:46:24,17,07,1, 11.9,1,1, 1.209, 10461.933, 438.336, 52864.400 25/03/21,08:46:24,18,07,1, 11.9,1,1, 1.209, 10461.948, 438.339, 52864.429 25/03/21,08:46:24,19,07,1, 11.9,1,1, 1.209, 10461.935, 438.335, 52864.373 25/03/21,08:46:25,00,08,1, 12.0,1,1, 1.212, 10461.930, 438.335, 52864.373 25/03/21,08:46:25,01,08,1, 12.0,1,1, 1.212, 10461.921, 438.305, 52864.396 25/03/21,08:46:25,02,08,1, 12.0,1,1, 1.212, 10461.953, 438.301, 52864.423 25/03/21,08:46:25,03,08,1, 12.0,1,1, 1.212, 10461.930, 438.303, 52864.430 25/03/21,08:46:25,04,08,1, 12.0,1,1, 1.212, 10461.947, 438.293, 52864.361 25/03/21,08:46:25,05,08,1, 12.0,1,1, 1.212, 10461.933, 438.270, 52864.352 25/03/21,08:46:25,06,08,1, 12.0,1,1, 1.212, 10461.919, 438.276, 52864.432 25/03/21,08:46:25,07,08,1, 12.0,1,1, 1.212, 10461.965, 438.265, 52864.386 25/03/21,08:46:25,08,08,1, 12.0,1,1, 1.212, 10461.944, 438.269, 52864.420 25/03/21,08:46:25,09,08,1, 12.0,1,1, 1.212, 10461.939, 438.277, 52864.444 25/03/21,08:46:25,10,08,1, 12.0,1,1, 1.212, 10461.933, 438.256, 52864.421 25/03/21,08:46:25,11,08,1, 12.0,1,1, 1.212, 10461.930, 438.247, 52864.422 25/03/21,08:46:25,12,08,1, 12.0,1,1, 1.212, 10461.943, 438.234, 52864.445 25/03/21,08:46:25,13,08,1, 12.0,1,1, 1.212, 10461.947, 438.230, 52864.365 25/03/21,08:46:25,14,08,1, 12.0,1,1, 1.212, 10461.937, 438.228, 52864.425 25/03/21,08:46:25,15,08,1, 12.0,1,1, 1.212, 10461.953, 438.215, 52864.342 25/03/21,08:46:25,16,08,1, 12.0,1,1, 1.212, 10461.992, 438.188, 52864.059 25/03/21,08:46:25,17,08,1, 12.0,1,1, 1.212, 10461.937, 438.230, 52864.334 25/03/21,08:46:25,18,08,1, 12.0,1,1, 1.212, 10461.963, 438.231, 52864.426 25/03/21,08:46:25,19,08,1, 12.0,1,1, 1.212, 10461.951, 438.211, 52864.338 25/03/21,08:46:26,00,06,1, 11.9,1,1, 1.209, 10461.947, 438.211, 52864.338 25/03/21,08:46:26,01,06,1, 11.9,1,1, 1.209, 10461.986, 438.225, 52864.433 25/03/21,08:46:26,02,06,1, 11.9,1,1, 1.209, 10461.958, 438.185, 52864.349 25/03/21,08:46:26,03,06,1, 11.9,1,1, 1.209, 10461.979, 438.199, 52864.445 25/03/21,08:46:26,04,06,1, 11.9,1,1, 1.209, 10462.002, 438.204, 52864.416 25/03/21,08:46:26,05,06,1, 11.9,1,1, 1.209, 10461.978, 438.199, 52864.378 25/03/21,08:46:26,06,06,1, 11.9,1,1, 1.209, 10461.984, 438.139, 52864.317 25/03/21,08:46:26,07,06,1, 11.9,1,1, 1.209, 10461.987, 438.147, 52864.409 25/03/21,08:46:26,08,06,1, 11.9,1,1, 1.209, 10462.001, 438.166, 52864.456 25/03/21,08:46:26,09,06,1, 11.9,1,1, 1.209, 10461.971, 438.140, 52864.396 25/03/21,08:46:26,10,06,1, 11.9,1,1, 1.209, 10462.009, 438.128, 52864.373 25/03/21,08:46:26,11,06,1, 11.9,1,1, 1.209, 10462.020, 438.144, 52864.349 25/03/21,08:46:26,12,06,1, 11.9,1,1, 1.209, 10461.988, 438.141, 52864.310 25/03/21,08:46:26,13,06,1, 11.9,1,1, 1.209, 10462.009, 438.127, 52864.336 25/03/21,08:46:26,14,06,1, 11.9,1,1, 1.209, 10461.999, 438.101, 52864.402 25/03/21,08:46:26,15,06,1, 11.9,1,1, 1.209, 10461.974, 438.101, 52864.259 25/03/21,08:46:26,16,06,1, 11.9,1,1, 1.209, 10461.980, 438.096, 52864.340 25/03/21,08:46:26,17,06,1, 11.9,1,1, 1.209, 10462.009, 438.104, 52864.281 25/03/21,08:46:26,18,06,1, 11.9,1,1, 1.209, 10462.001, 438.102, 52864.376 25/03/21,08:46:26,19,06,1, 11.9,1,1, 1.209, 10461.988, 438.137, 52864.603 25/03/21,08:46:27,00,07,1, 12.0,1,1, 1.207, 10461.980, 438.137, 52864.603 25/03/21,08:46:27,01,07,1, 12.0,1,1, 1.207, 10462.028, 438.094, 52864.431 25/03/21,08:46:27,02,07,1, 12.0,1,1, 1.207, 10462.059, 438.081, 52864.303 25/03/21,08:46:27,03,07,1, 12.0,1,1, 1.207, 10462.022, 438.065, 52864.335 25/03/21,08:46:27,04,07,1, 12.0,1,1, 1.207, 10462.017, 438.045, 52864.276 25/03/21,08:46:27,05,07,1, 12.0,1,1, 1.207, 10462.023, 438.061, 52864.306 25/03/21,08:46:27,06,07,1, 12.0,1,1, 1.207, 10462.046, 438.030, 52864.287 25/03/21,08:46:27,07,07,1, 12.0,1,1, 1.207, 10462.008, 438.056, 52864.325 25/03/21,08:46:27,08,07,1, 12.0,1,1, 1.207, 10462.014, 438.031, 52864.365 25/03/21,08:46:27,09,07,1, 12.0,1,1, 1.207, 10462.004, 438.061, 52864.378 25/03/21,08:46:27,10,07,1, 12.0,1,1, 1.207, 10462.018, 438.034, 52864.326 25/03/21,08:46:27,11,07,1, 12.0,1,1, 1.207, 10462.036, 438.044, 52864.267 25/03/21,08:46:27,12,07,1, 12.0,1,1, 1.207, 10462.009, 438.016, 52864.367 25/03/21,08:46:27,13,07,1, 12.0,1,1, 1.207, 10462.032, 438.016, 52864.296 25/03/21,08:46:27,14,07,1, 12.0,1,1, 1.207, 10462.038, 437.996, 52864.324 25/03/21,08:46:27,15,07,1, 12.0,1,1, 1.207, 10462.031, 438.026, 52864.361 25/03/21,08:46:27,16,07,1, 12.0,1,1, 1.207, 10462.043, 438.010, 52864.331 25/03/21,08:46:27,17,07,1, 12.0,1,1, 1.207, 10462.040, 438.006, 52864.264 25/03/21,08:46:27,18,07,1, 12.0,1,1, 1.207, 10462.069, 437.984, 52864.251 25/03/21,08:46:27,19,07,1, 12.0,1,1, 1.207, 10462.031, 437.999, 52864.328 25/03/21,08:46:28,00,08,1, 11.9,1,1, 1.214, 10462.030, 437.999, 52864.328 25/03/21,08:46:28,01,08,1, 11.9,1,1, 1.214, 10462.042, 437.984, 52864.317 25/03/21,08:46:28,02,08,1, 11.9,1,1, 1.214, 10462.043, 437.981, 52864.282 25/03/21,08:46:28,03,08,1, 11.9,1,1, 1.214, 10462.054, 437.974, 52864.327 25/03/21,08:46:28,04,08,1, 11.9,1,1, 1.214, 10462.043, 437.963, 52864.275 25/03/21,08:46:28,05,08,1, 11.9,1,1, 1.214, 10462.044, 437.961, 52864.316 25/03/21,08:46:28,06,08,1, 11.9,1,1, 1.214, 10462.031, 437.981, 52864.309 25/03/21,08:46:28,07,08,1, 11.9,1,1, 1.214, 10462.071, 437.955, 52864.320 25/03/21,08:46:28,08,08,1, 11.9,1,1, 1.214, 10462.055, 437.964, 52864.397 25/03/21,08:46:28,09,08,1, 11.9,1,1, 1.214, 10462.071, 437.958, 52864.302 25/03/21,08:46:28,10,08,1, 11.9,1,1, 1.214, 10462.070, 437.937, 52864.253 25/03/21,08:46:28,11,08,1, 11.9,1,1, 1.214, 10462.050, 437.927, 52864.332 25/03/21,08:46:28,12,08,1, 11.9,1,1, 1.214, 10462.037, 437.909, 52864.274 25/03/21,08:46:28,13,08,1, 11.9,1,1, 1.214, 10462.050, 437.949, 52864.338 25/03/21,08:46:28,14,08,1, 11.9,1,1, 1.214, 10462.079, 437.950, 52864.254 25/03/21,08:46:28,15,08,1, 11.9,1,1, 1.214, 10462.070, 437.918, 52864.357 25/03/21,08:46:28,16,08,1, 11.9,1,1, 1.214, 10462.087, 437.903, 52864.341 25/03/21,08:46:28,17,08,1, 11.9,1,1, 1.214, 10462.069, 437.911, 52864.328 25/03/21,08:46:28,18,08,1, 11.9,1,1, 1.214, 10462.076, 437.903, 52864.285 25/03/21,08:46:28,19,08,1, 11.9,1,1, 1.214, 10462.075, 437.905, 52864.347 25/03/21,08:46:29,00,07,1, 11.9,1,1, 1.211, 10462.072, 437.905, 52864.347 25/03/21,08:46:29,01,07,1, 11.9,1,1, 1.211, 10462.084, 437.885, 52864.395 25/03/21,08:46:29,02,07,1, 11.9,1,1, 1.211, 10462.070, 437.903, 52864.257 25/03/21,08:46:29,03,07,1, 11.9,1,1, 1.211, 10462.075, 437.891, 52864.288 25/03/21,08:46:29,04,07,1, 11.9,1,1, 1.211, 10462.089, 437.870, 52864.309 25/03/21,08:46:29,05,07,1, 11.9,1,1, 1.211, 10462.087, 437.883, 52864.254 25/03/21,08:46:29,06,07,1, 11.9,1,1, 1.211, 10462.079, 437.850, 52864.305 25/03/21,08:46:29,07,07,1, 11.9,1,1, 1.211, 10462.058, 437.837, 52864.293 25/03/21,08:46:29,08,07,1, 11.9,1,1, 1.211, 10462.055, 437.889, 52864.340 25/03/21,08:46:29,09,07,1, 11.9,1,1, 1.211, 10462.059, 437.854, 52864.269 25/03/21,08:46:29,10,07,1, 11.9,1,1, 1.211, 10462.080, 437.868, 52864.311 25/03/21,08:46:29,11,07,1, 11.9,1,1, 1.211, 10462.081, 437.849, 52864.231 25/03/21,08:46:29,12,07,1, 11.9,1,1, 1.211, 10462.104, 437.843, 52864.314 25/03/21,08:46:29,13,07,1, 11.9,1,1, 1.211, 10462.068, 437.811, 52864.264 25/03/21,08:46:29,14,07,1, 11.9,1,1, 1.211, 10462.095, 437.833, 52864.288 25/03/21,08:46:29,15,07,1, 11.9,1,1, 1.211, 10462.079, 437.827, 52864.255 25/03/21,08:46:29,16,07,1, 11.9,1,1, 1.211, 10462.079, 437.836, 52864.222 25/03/21,08:46:29,17,07,1, 11.9,1,1, 1.211, 10462.109, 437.835, 52864.266 25/03/21,08:46:29,18,07,1, 11.9,1,1, 1.211, 10462.095, 437.807, 52864.330 25/03/21,08:46:29,19,07,1, 11.9,1,1, 1.211, 10462.093, 437.811, 52864.291 25/03/21,08:46:30,00,08,1, 11.9,1,1, 1.210, 10462.089, 437.811, 52864.291 25/03/21,08:46:30,01,08,1, 11.9,1,1, 1.210, 10462.079, 437.824, 52864.373 25/03/21,08:46:30,02,08,1, 11.9,1,1, 1.210, 10462.090, 437.782, 52864.228 25/03/21,08:46:30,03,08,1, 11.9,1,1, 1.210, 10462.106, 437.797, 52864.208 25/03/21,08:46:30,04,08,1, 11.9,1,1, 1.210, 10462.097, 437.804, 52864.240 25/03/21,08:46:30,05,08,1, 11.9,1,1, 1.210, 10462.098, 437.801, 52864.280 25/03/21,08:46:30,06,08,1, 11.9,1,1, 1.210, 10462.099, 437.780, 52864.301 25/03/21,08:46:30,07,08,1, 11.9,1,1, 1.210, 10462.096, 437.773, 52864.228 25/03/21,08:46:30,08,08,1, 11.9,1,1, 1.210, 10462.083, 437.769, 52864.201 25/03/21,08:46:30,09,08,1, 11.9,1,1, 1.210, 10462.088, 437.769, 52864.313 25/03/21,08:46:30,10,08,1, 11.9,1,1, 1.210, 10462.101, 437.768, 52864.232 25/03/21,08:46:30,11,08,1, 11.9,1,1, 1.210, 10462.079, 437.750, 52864.217 25/03/21,08:46:30,12,08,1, 11.9,1,1, 1.210, 10462.082, 437.750, 52864.298 25/03/21,08:46:30,13,08,1, 11.9,1,1, 1.210, 10462.091, 437.758, 52864.331 25/03/21,08:46:30,14,08,1, 11.9,1,1, 1.210, 10462.093, 437.759, 52864.304 25/03/21,08:46:30,15,08,1, 11.9,1,1, 1.210, 10462.086, 437.740, 52864.291 25/03/21,08:46:30,16,08,1, 11.9,1,1, 1.210, 10462.101, 437.724, 52864.184 25/03/21,08:46:30,17,08,1, 11.9,1,1, 1.210, 10462.111, 437.725, 52864.312 25/03/21,08:46:30,18,08,1, 11.9,1,1, 1.210, 10462.099, 437.735, 52864.296 25/03/21,08:46:30,19,08,1, 11.9,1,1, 1.210, 10462.092, 437.699, 52864.212 25/03/21,08:46:31,00,09,1, 11.9,1,1, 1.213, 10462.089, 437.699, 52864.212 25/03/21,08:46:31,01,09,1, 11.9,1,1, 1.213, 10462.084, 437.715, 52864.287 25/03/21,08:46:31,02,09,1, 11.9,1,1, 1.213, 10462.100, 437.682, 52864.195 25/03/21,08:46:31,03,09,1, 11.9,1,1, 1.213, 10462.088, 437.671, 52864.246 25/03/21,08:46:31,04,09,1, 11.9,1,1, 1.213, 10462.102, 437.683, 52864.168 25/03/21,08:46:31,05,09,1, 11.9,1,1, 1.213, 10462.122, 437.683, 52864.228 25/03/21,08:46:31,06,09,1, 11.9,1,1, 1.213, 10462.122, 437.675, 52864.267 25/03/21,08:46:31,07,09,1, 11.9,1,1, 1.213, 10462.084, 437.681, 52864.271 25/03/21,08:46:31,08,09,1, 11.9,1,1, 1.213, 10462.096, 437.664, 52864.224 25/03/21,08:46:31,09,09,1, 11.9,1,1, 1.213, 10462.123, 437.647, 52864.272 25/03/21,08:46:31,10,09,1, 11.9,1,1, 1.213, 10462.123, 437.668, 52864.181 25/03/21,08:46:31,11,09,1, 11.9,1,1, 1.213, 10462.109, 437.670, 52864.246 25/03/21,08:46:31,12,09,1, 11.9,1,1, 1.213, 10462.134, 437.666, 52864.265 25/03/21,08:46:31,13,09,1, 11.9,1,1, 1.213, 10462.139, 437.662, 52864.254 25/03/21,08:46:31,14,09,1, 11.9,1,1, 1.213, 10462.086, 437.662, 52864.126 25/03/21,08:46:31,15,09,1, 11.9,1,1, 1.213, 10462.093, 437.644, 52864.218 25/03/21,08:46:31,16,09,1, 11.9,1,1, 1.213, 10462.071, 437.650, 52864.247 25/03/21,08:46:31,17,09,1, 11.9,1,1, 1.213, 10462.129, 437.663, 52864.212 25/03/21,08:46:31,18,09,1, 11.9,1,1, 1.213, 10462.115, 437.618, 52864.264 25/03/21,08:46:31,19,09,1, 11.9,1,1, 1.213, 10462.106, 437.633, 52864.240 25/03/21,08:46:32,00,07,1, 11.9,1,1, 1.210, 10462.105, 437.633, 52864.240 25/03/21,08:46:32,01,07,1, 11.9,1,1, 1.210, 10462.125, 437.612, 52864.161 25/03/21,08:46:32,02,07,1, 11.9,1,1, 1.210, 10462.135, 437.608, 52864.158 25/03/21,08:46:32,03,07,1, 11.9,1,1, 1.210, 10462.118, 437.604, 52864.173 25/03/21,08:46:32,04,07,1, 11.9,1,1, 1.210, 10462.113, 437.592, 52864.235 25/03/21,08:46:32,05,07,1, 11.9,1,1, 1.210, 10462.113, 437.607, 52864.260 25/03/21,08:46:32,06,07,1, 11.9,1,1, 1.210, 10462.105, 437.597, 52864.195 25/03/21,08:46:32,07,07,1, 11.9,1,1, 1.210, 10462.115, 437.597, 52864.243 25/03/21,08:46:32,08,07,1, 11.9,1,1, 1.210, 10462.119, 437.600, 52864.220 25/03/21,08:46:32,09,07,1, 11.9,1,1, 1.210, 10462.100, 437.572, 52864.190 25/03/21,08:46:32,10,07,1, 11.9,1,1, 1.210, 10462.134, 437.586, 52864.150 25/03/21,08:46:32,11,07,1, 11.9,1,1, 1.210, 10462.132, 437.570, 52864.186 25/03/21,08:46:32,12,07,1, 11.9,1,1, 1.210, 10462.134, 437.565, 52864.222 25/03/21,08:46:32,13,07,1, 11.9,1,1, 1.210, 10462.114, 437.561, 52864.161 25/03/21,08:46:32,14,07,1, 11.9,1,1, 1.210, 10462.132, 437.575, 52864.132 25/03/21,08:46:32,15,07,1, 11.9,1,1, 1.210, 10462.123, 437.576, 52864.210 25/03/21,08:46:32,16,07,1, 11.9,1,1, 1.210, 10462.123, 437.551, 52864.182 25/03/21,08:46:32,17,07,1, 11.9,1,1, 1.210, 10462.117, 437.556, 52864.170 25/03/21,08:46:32,18,07,1, 11.9,1,1, 1.210, 10462.132, 437.552, 52864.227 25/03/21,08:46:32,19,07,1, 11.9,1,1, 1.210, 10462.134, 437.516, 52864.152 25/03/21,08:46:33,00,07,1, 11.9,1,1, 1.209, 10462.130, 437.516, 52864.152 25/03/21,08:46:33,01,07,1, 11.9,1,1, 1.209, 10462.112, 437.531, 52864.104 25/03/21,08:46:33,02,07,1, 11.9,1,1, 1.209, 10462.123, 437.520, 52864.157 25/03/21,08:46:33,03,07,1, 11.9,1,1, 1.209, 10462.127, 437.502, 52864.132 25/03/21,08:46:33,04,07,1, 11.9,1,1, 1.209, 10462.119, 437.499, 52864.149 25/03/21,08:46:33,05,07,1, 11.9,1,1, 1.209, 10462.137, 437.512, 52864.154 25/03/21,08:46:33,06,07,1, 11.9,1,1, 1.209, 10462.129, 437.522, 52864.149 25/03/21,08:46:33,07,07,1, 11.9,1,1, 1.209, 10462.129, 437.508, 52864.173 25/03/21,08:46:33,08,07,1, 11.9,1,1, 1.209, 10462.136, 437.492, 52864.187 25/03/21,08:46:33,09,07,1, 11.9,1,1, 1.209, 10462.132, 437.498, 52864.209 25/03/21,08:46:33,10,07,1, 11.9,1,1, 1.209, 10462.130, 437.491, 52864.227 25/03/21,08:46:33,11,07,1, 11.9,1,1, 1.209, 10462.141, 437.486, 52864.115 25/03/21,08:46:33,12,07,1, 11.9,1,1, 1.209, 10462.158, 437.458, 52864.231 25/03/21,08:46:33,13,07,1, 11.9,1,1, 1.209, 10462.142, 437.459, 52864.193 25/03/21,08:46:33,14,07,1, 11.9,1,1, 1.209, 10462.127, 437.453, 52864.162 25/03/21,08:46:33,15,07,1, 11.9,1,1, 1.209, 10462.157, 437.446, 52864.162 25/03/21,08:46:33,16,07,1, 11.9,1,1, 1.209, 10462.147, 437.444, 52864.112 25/03/21,08:46:33,17,07,1, 11.9,1,1, 1.209, 10462.176, 437.443, 52864.165 25/03/21,08:46:33,18,07,1, 11.9,1,1, 1.209, 10462.166, 437.416, 52864.137 25/03/21,08:46:33,19,07,1, 11.9,1,1, 1.209, 10462.165, 437.433, 52864.209 25/03/21,08:46:34,00,07,1, 11.9,1,1, 1.212, 10462.164, 437.433, 52864.209 25/03/21,08:46:34,01,07,1, 11.9,1,1, 1.212, 10462.170, 437.414, 52864.166 25/03/21,08:46:34,02,07,1, 11.9,1,1, 1.212, 10462.183, 437.402, 52864.112 25/03/21,08:46:34,03,07,1, 11.9,1,1, 1.212, 10462.188, 437.391, 52864.150 25/03/21,08:46:34,04,07,1, 11.9,1,1, 1.212, 10462.180, 437.395, 52864.147 25/03/21,08:46:34,05,07,1, 11.9,1,1, 1.212, 10462.175, 437.396, 52864.105 25/03/21,08:46:34,06,07,1, 11.9,1,1, 1.212, 10462.173, 437.407, 52864.130 25/03/21,08:46:34,07,07,1, 11.9,1,1, 1.212, 10462.169, 437.388, 52864.192 25/03/21,08:46:34,08,07,1, 11.9,1,1, 1.212, 10462.178, 437.368, 52864.118 25/03/21,08:46:34,09,07,1, 11.9,1,1, 1.212, 10462.175, 437.372, 52864.162 25/03/21,08:46:34,10,07,1, 11.9,1,1, 1.212, 10462.166, 437.371, 52864.126 25/03/21,08:46:34,11,07,1, 11.9,1,1, 1.212, 10462.184, 437.361, 52864.175 25/03/21,08:46:34,12,07,1, 11.9,1,1, 1.212, 10462.189, 437.362, 52864.181 25/03/21,08:46:34,13,07,1, 11.9,1,1, 1.212, 10462.187, 437.369, 52864.140 25/03/21,08:46:34,14,07,1, 11.9,1,1, 1.212, 10462.190, 437.359, 52864.110 25/03/21,08:46:34,15,07,1, 11.9,1,1, 1.212, 10462.178, 437.349, 52864.168 25/03/21,08:46:34,16,07,1, 11.9,1,1, 1.212, 10462.190, 437.355, 52864.093 25/03/21,08:46:34,17,07,1, 11.9,1,1, 1.212, 10462.165, 437.336, 52864.092 25/03/21,08:46:34,18,07,1, 11.9,1,1, 1.212, 10462.184, 437.358, 52864.168 25/03/21,08:46:34,19,07,1, 11.9,1,1, 1.212, 10462.183, 437.325, 52864.150 25/03/21,08:46:35,00,07,1, 11.8,1,1, 1.213, 10462.180, 437.325, 52864.150 25/03/21,08:46:35,01,07,1, 11.8,1,1, 1.213, 10462.190, 437.312, 52864.136 25/03/21,08:46:35,02,07,1, 11.8,1,1, 1.213, 10462.199, 437.295, 52864.079 25/03/21,08:46:35,03,07,1, 11.8,1,1, 1.213, 10462.216, 437.292, 52864.093 25/03/21,08:46:35,04,07,1, 11.8,1,1, 1.213, 10462.196, 437.300, 52864.154 25/03/21,08:46:35,05,07,1, 11.8,1,1, 1.213, 10462.195, 437.306, 52864.141 25/03/21,08:46:35,06,07,1, 11.8,1,1, 1.213, 10462.193, 437.296, 52864.113 25/03/21,08:46:35,07,07,1, 11.8,1,1, 1.213, 10462.203, 437.284, 52864.043 25/03/21,08:46:35,08,07,1, 11.8,1,1, 1.213, 10462.192, 437.303, 52864.081 25/03/21,08:46:35,09,07,1, 11.8,1,1, 1.213, 10462.221, 437.291, 52864.137 25/03/21,08:46:35,10,07,1, 11.8,1,1, 1.213, 10462.226, 437.258, 52864.092 25/03/21,08:46:35,11,07,1, 11.8,1,1, 1.213, 10462.219, 437.263, 52864.114 25/03/21,08:46:35,12,07,1, 11.8,1,1, 1.213, 10462.203, 437.254, 52864.106 25/03/21,08:46:35,13,07,1, 11.8,1,1, 1.213, 10462.199, 437.238, 52864.139 25/03/21,08:46:35,14,07,1, 11.8,1,1, 1.213, 10462.205, 437.254, 52864.171 25/03/21,08:46:35,15,07,1, 11.8,1,1, 1.213, 10462.201, 437.237, 52864.116 25/03/21,08:46:35,16,07,1, 11.8,1,1, 1.213, 10462.236, 437.252, 52864.100 25/03/21,08:46:35,17,07,1, 11.8,1,1, 1.213, 10462.233, 437.217, 52864.082 25/03/21,08:46:35,18,07,1, 11.8,1,1, 1.213, 10462.245, 437.246, 52864.138 25/03/21,08:46:35,19,07,1, 11.8,1,1, 1.213, 10462.211, 437.233, 52864.107 25/03/21,08:46:36,00,07,1, 11.9,1,1, 1.208, 10462.205, 437.233, 52864.107 25/03/21,08:46:36,01,07,1, 11.9,1,1, 1.208, 10462.237, 437.240, 52864.130 25/03/21,08:46:36,02,07,1, 11.9,1,1, 1.208, 10462.228, 437.223, 52864.090 25/03/21,08:46:36,03,07,1, 11.9,1,1, 1.208, 10462.206, 437.218, 52864.091 25/03/21,08:46:36,04,07,1, 11.9,1,1, 1.208, 10462.235, 437.197, 52864.056 25/03/21,08:46:36,05,07,1, 11.9,1,1, 1.208, 10462.224, 437.203, 52864.142 25/03/21,08:46:36,06,07,1, 11.9,1,1, 1.208, 10462.230, 437.196, 52864.141 25/03/21,08:46:36,07,07,1, 11.9,1,1, 1.208, 10462.221, 437.206, 52864.093 25/03/21,08:46:36,08,07,1, 11.9,1,1, 1.208, 10462.239, 437.202, 52864.165 25/03/21,08:46:36,09,07,1, 11.9,1,1, 1.208, 10462.261, 437.188, 52864.160 25/03/21,08:46:36,10,07,1, 11.9,1,1, 1.208, 10462.238, 437.209, 52864.149 25/03/21,08:46:36,11,07,1, 11.9,1,1, 1.208, 10462.237, 437.187, 52864.154 25/03/21,08:46:36,12,07,1, 11.9,1,1, 1.208, 10462.243, 437.188, 52864.124 25/03/21,08:46:36,13,07,1, 11.9,1,1, 1.208, 10462.250, 437.193, 52864.154 25/03/21,08:46:36,14,07,1, 11.9,1,1, 1.208, 10462.243, 437.189, 52864.103 25/03/21,08:46:36,15,07,1, 11.9,1,1, 1.208, 10462.225, 437.151, 52864.127 25/03/21,08:46:36,16,07,1, 11.9,1,1, 1.208, 10462.232, 437.165, 52864.119 25/03/21,08:46:36,17,07,1, 11.9,1,1, 1.208, 10462.235, 437.165, 52864.114 25/03/21,08:46:36,18,07,1, 11.9,1,1, 1.208, 10462.225, 437.141, 52864.089 25/03/21,08:46:36,19,07,1, 11.9,1,1, 1.208, 10462.226, 437.153, 52864.121 25/03/21,08:46:37,00,07,1, 11.9,1,1, 1.208, 10462.222, 437.153, 52864.121 25/03/21,08:46:37,01,07,1, 11.9,1,1, 1.208, 10462.260, 437.141, 52864.051 25/03/21,08:46:37,02,07,1, 11.9,1,1, 1.208, 10462.239, 437.158, 52864.109 25/03/21,08:46:37,03,07,1, 11.9,1,1, 1.208, 10462.248, 437.129, 52864.034 25/03/21,08:46:37,04,07,1, 11.9,1,1, 1.208, 10462.251, 437.130, 52864.086 25/03/21,08:46:37,05,07,1, 11.9,1,1, 1.208, 10462.232, 437.140, 52864.126 25/03/21,08:46:37,06,07,1, 11.9,1,1, 1.208, 10462.241, 437.087, 52864.056 25/03/21,08:46:37,07,07,1, 11.9,1,1, 1.208, 10462.263, 437.138, 52864.103 25/03/21,08:46:37,08,07,1, 11.9,1,1, 1.208, 10462.246, 437.105, 52864.118 25/03/21,08:46:37,09,07,1, 11.9,1,1, 1.208, 10462.249, 437.104, 52864.137 25/03/21,08:46:37,10,07,1, 11.9,1,1, 1.208, 10462.245, 437.092, 52864.086 25/03/21,08:46:37,11,07,1, 11.9,1,1, 1.208, 10462.259, 437.121, 52864.193 25/03/21,08:46:37,12,07,1, 11.9,1,1, 1.208, 10462.250, 437.097, 52864.178 25/03/21,08:46:37,13,07,1, 11.9,1,1, 1.208, 10462.254, 437.101, 52864.061 25/03/21,08:46:37,14,07,1, 11.9,1,1, 1.208, 10462.273, 437.082, 52864.098 25/03/21,08:46:37,15,07,1, 11.9,1,1, 1.208, 10462.268, 437.079, 52864.119 25/03/21,08:46:37,16,07,1, 11.9,1,1, 1.208, 10462.234, 437.082, 52864.157 25/03/21,08:46:37,17,07,1, 11.9,1,1, 1.208, 10462.222, 437.068, 52864.259 25/03/21,08:46:37,18,07,1, 11.9,1,1, 1.208, 10462.262, 437.082, 52864.219 25/03/21,08:46:37,19,07,1, 11.9,1,1, 1.208, 10462.242, 437.081, 52864.036 25/03/21,08:46:38,00,07,1, 11.9,1,1, 1.209, 10462.239, 437.081, 52864.036 25/03/21,08:46:38,01,07,1, 11.9,1,1, 1.209, 10462.249, 437.049, 52864.036 25/03/21,08:46:38,02,07,1, 11.9,1,1, 1.209, 10462.238, 437.048, 52864.064 25/03/21,08:46:38,03,07,1, 11.9,1,1, 1.209, 10462.253, 437.033, 52864.046 25/03/21,08:46:38,04,07,1, 11.9,1,1, 1.209, 10462.257, 437.041, 52864.091 25/03/21,08:46:38,05,07,1, 11.9,1,1, 1.209, 10462.261, 437.014, 52864.077 25/03/21,08:46:38,06,07,1, 11.9,1,1, 1.209, 10462.253, 437.029, 52864.073 25/03/21,08:46:38,07,07,1, 11.9,1,1, 1.209, 10462.258, 437.040, 52864.081 25/03/21,08:46:38,08,07,1, 11.9,1,1, 1.209, 10462.245, 437.019, 52864.039 25/03/21,08:46:38,09,07,1, 11.9,1,1, 1.209, 10462.224, 437.023, 52864.069 25/03/21,08:46:38,10,07,1, 11.9,1,1, 1.209, 10462.247, 437.001, 52864.080 25/03/21,08:46:38,11,07,1, 11.9,1,1, 1.209, 10462.255, 437.005, 52864.037 25/03/21,08:46:38,12,07,1, 11.9,1,1, 1.209, 10462.267, 437.014, 52864.072 25/03/21,08:46:38,13,07,1, 11.9,1,1, 1.209, 10462.247, 436.999, 52864.085 25/03/21,08:46:38,14,07,1, 11.9,1,1, 1.209, 10462.246, 436.984, 52864.031 25/03/21,08:46:38,15,07,1, 11.9,1,1, 1.209, 10462.252, 436.984, 52864.018 25/03/21,08:46:38,16,07,1, 11.9,1,1, 1.209, 10462.252, 436.991, 52864.041 25/03/21,08:46:38,17,07,1, 11.9,1,1, 1.209, 10462.243, 436.983, 52864.049 25/03/21,08:46:38,18,07,1, 11.9,1,1, 1.209, 10462.252, 436.987, 52864.104 25/03/21,08:46:38,19,07,1, 11.9,1,1, 1.209, 10462.246, 436.954, 52864.043 25/03/21,08:46:39,00,08,1, 11.8,1,1, 1.210, 10462.239, 436.954, 52864.043 25/03/21,08:46:39,01,08,1, 11.8,1,1, 1.210, 10462.271, 436.965, 52864.072 25/03/21,08:46:39,02,08,1, 11.8,1,1, 1.210, 10462.260, 436.959, 52864.017 25/03/21,08:46:39,03,08,1, 11.8,1,1, 1.210, 10462.236, 436.941, 52864.016 25/03/21,08:46:39,04,08,1, 11.8,1,1, 1.210, 10462.237, 436.925, 52864.027 25/03/21,08:46:39,05,08,1, 11.8,1,1, 1.210, 10462.237, 436.919, 52863.999 25/03/21,08:46:39,06,08,1, 11.8,1,1, 1.210, 10462.252, 436.902, 52863.996 25/03/21,08:46:39,07,08,1, 11.8,1,1, 1.210, 10462.252, 436.918, 52864.055 25/03/21,08:46:39,08,08,1, 11.8,1,1, 1.210, 10462.256, 436.902, 52863.957 25/03/21,08:46:39,09,08,1, 11.8,1,1, 1.210, 10462.262, 436.864, 52864.110 25/03/21,08:46:39,10,08,1, 11.8,1,1, 1.210, 10462.263, 436.862, 52864.040 25/03/21,08:46:39,11,08,1, 11.8,1,1, 1.210, 10462.251, 436.879, 52864.015 25/03/21,08:46:39,12,08,1, 11.8,1,1, 1.210, 10462.264, 436.878, 52864.030 25/03/21,08:46:39,13,08,1, 11.8,1,1, 1.210, 10462.279, 436.866, 52863.988 25/03/21,08:46:39,14,08,1, 11.8,1,1, 1.210, 10462.252, 436.877, 52863.979 25/03/21,08:46:39,15,08,1, 11.8,1,1, 1.210, 10462.282, 436.866, 52863.990 25/03/21,08:46:39,16,08,1, 11.8,1,1, 1.210, 10462.252, 436.867, 52864.014 25/03/21,08:46:39,17,08,1, 11.8,1,1, 1.210, 10462.276, 436.864, 52864.050 25/03/21,08:46:39,18,08,1, 11.8,1,1, 1.210, 10462.256, 436.852, 52864.062 25/03/21,08:46:39,19,08,1, 11.8,1,1, 1.210, 10462.261, 436.864, 52864.056 25/03/21,08:46:40,00,07,1, 11.9,1,1, 1.213, 10462.255, 436.864, 52864.056 25/03/21,08:46:40,01,07,1, 11.9,1,1, 1.213, 10462.280, 436.847, 52864.052 25/03/21,08:46:40,02,07,1, 11.9,1,1, 1.213, 10462.284, 436.826, 52864.006 25/03/21,08:46:40,03,07,1, 11.9,1,1, 1.213, 10462.250, 436.830, 52864.080 25/03/21,08:46:40,04,07,1, 11.9,1,1, 1.213, 10462.268, 436.802, 52863.966 25/03/21,08:46:40,05,07,1, 11.9,1,1, 1.213, 10462.272, 436.821, 52864.063 25/03/21,08:46:40,06,07,1, 11.9,1,1, 1.213, 10462.267, 436.808, 52863.975 25/03/21,08:46:40,07,07,1, 11.9,1,1, 1.213, 10462.254, 436.794, 52863.976 25/03/21,08:46:40,08,07,1, 11.9,1,1, 1.213, 10462.245, 436.784, 52863.969 25/03/21,08:46:40,09,07,1, 11.9,1,1, 1.213, 10462.254, 436.809, 52863.974 25/03/21,08:46:40,10,07,1, 11.9,1,1, 1.213, 10462.256, 436.791, 52864.077 25/03/21,08:46:40,11,07,1, 11.9,1,1, 1.213, 10462.251, 436.788, 52864.035 25/03/21,08:46:40,12,07,1, 11.9,1,1, 1.213, 10462.246, 436.762, 52863.998 25/03/21,08:46:40,13,07,1, 11.9,1,1, 1.213, 10462.257, 436.764, 52863.952 25/03/21,08:46:40,14,07,1, 11.9,1,1, 1.213, 10462.265, 436.767, 52864.005 25/03/21,08:46:40,15,07,1, 11.9,1,1, 1.213, 10462.257, 436.781, 52864.008 25/03/21,08:46:40,16,07,1, 11.9,1,1, 1.213, 10462.250, 436.740, 52863.980 25/03/21,08:46:40,17,07,1, 11.9,1,1, 1.213, 10462.251, 436.748, 52863.956 25/03/21,08:46:40,18,07,1, 11.9,1,1, 1.213, 10462.254, 436.740, 52864.064 25/03/21,08:46:40,19,07,1, 11.9,1,1, 1.213, 10462.238, 436.736, 52863.934 25/03/21,08:46:41,00,07,1, 12.0,1,1, 1.212, 10462.230, 436.736, 52863.934 25/03/21,08:46:41,01,07,1, 12.0,1,1, 1.212, 10462.237, 436.725, 52864.001 25/03/21,08:46:41,02,07,1, 12.0,1,1, 1.212, 10462.256, 436.728, 52864.005 25/03/21,08:46:41,03,07,1, 12.0,1,1, 1.212, 10462.261, 436.726, 52864.039 25/03/21,08:46:41,04,07,1, 12.0,1,1, 1.212, 10462.242, 436.692, 52864.058 25/03/21,08:46:41,05,07,1, 12.0,1,1, 1.212, 10462.267, 436.687, 52863.936 25/03/21,08:46:41,06,07,1, 12.0,1,1, 1.212, 10462.263, 436.681, 52863.993 25/03/21,08:46:41,07,07,1, 12.0,1,1, 1.212, 10462.288, 436.686, 52863.954 25/03/21,08:46:41,08,07,1, 12.0,1,1, 1.212, 10462.249, 436.675, 52863.944 25/03/21,08:46:41,09,07,1, 12.0,1,1, 1.212, 10462.270, 436.686, 52863.979 25/03/21,08:46:41,10,07,1, 12.0,1,1, 1.212, 10462.273, 436.661, 52864.010 25/03/21,08:46:41,11,07,1, 12.0,1,1, 1.212, 10462.281, 436.647, 52863.948 25/03/21,08:46:41,12,07,1, 12.0,1,1, 1.212, 10462.261, 436.657, 52863.965 25/03/21,08:46:41,13,07,1, 12.0,1,1, 1.212, 10462.266, 436.641, 52863.951 25/03/21,08:46:41,14,07,1, 12.0,1,1, 1.212, 10462.270, 436.652, 52863.894 25/03/21,08:46:41,15,07,1, 12.0,1,1, 1.212, 10462.270, 436.635, 52863.958 25/03/21,08:46:41,16,07,1, 12.0,1,1, 1.212, 10462.300, 436.630, 52863.912 25/03/21,08:46:41,17,07,1, 12.0,1,1, 1.212, 10462.280, 436.610, 52864.000 25/03/21,08:46:41,18,07,1, 12.0,1,1, 1.212, 10462.264, 436.606, 52863.998 25/03/21,08:46:41,19,07,1, 12.0,1,1, 1.212, 10462.282, 436.602, 52863.915 25/03/21,08:46:42,00,07,1, 11.9,1,1, 1.212, 10462.281, 436.602, 52863.915 25/03/21,08:46:42,01,07,1, 11.9,1,1, 1.212, 10462.258, 436.589, 52863.985 25/03/21,08:46:42,02,07,1, 11.9,1,1, 1.212, 10462.291, 436.577, 52864.021 25/03/21,08:46:42,03,07,1, 11.9,1,1, 1.212, 10462.301, 436.556, 52863.955 25/03/21,08:46:42,04,07,1, 11.9,1,1, 1.212, 10462.279, 436.559, 52863.982 25/03/21,08:46:42,05,07,1, 11.9,1,1, 1.212, 10462.294, 436.551, 52863.935 25/03/21,08:46:42,06,07,1, 11.9,1,1, 1.212, 10462.290, 436.540, 52863.905 25/03/21,08:46:42,07,07,1, 11.9,1,1, 1.212, 10462.309, 436.572, 52863.903 25/03/21,08:46:42,08,07,1, 11.9,1,1, 1.212, 10462.291, 436.526, 52863.989 25/03/21,08:46:42,09,07,1, 11.9,1,1, 1.212, 10462.276, 436.528, 52863.924 25/03/21,08:46:42,10,07,1, 11.9,1,1, 1.212, 10462.287, 436.518, 52863.928 25/03/21,08:46:42,11,07,1, 11.9,1,1, 1.212, 10462.282, 436.550, 52864.002 25/03/21,08:46:42,12,07,1, 11.9,1,1, 1.212, 10462.281, 436.510, 52863.949 25/03/21,08:46:42,13,07,1, 11.9,1,1, 1.212, 10462.287, 436.493, 52863.909 25/03/21,08:46:42,14,07,1, 11.9,1,1, 1.212, 10462.298, 436.501, 52863.927 25/03/21,08:46:42,15,07,1, 11.9,1,1, 1.212, 10462.298, 436.475, 52863.910 25/03/21,08:46:42,16,07,1, 11.9,1,1, 1.212, 10462.327, 436.481, 52863.921 25/03/21,08:46:42,17,07,1, 11.9,1,1, 1.212, 10462.301, 436.471, 52863.945 25/03/21,08:46:42,18,07,1, 11.9,1,1, 1.212, 10462.275, 436.474, 52863.955 25/03/21,08:46:42,19,07,1, 11.9,1,1, 1.212, 10462.310, 436.469, 52863.995 25/03/21,08:46:43,00,08,1, 11.9,1,1, 1.206, 10462.306, 436.469, 52863.995 25/03/21,08:46:43,01,08,1, 11.9,1,1, 1.206, 10462.288, 436.452, 52863.951 25/03/21,08:46:43,02,08,1, 11.9,1,1, 1.206, 10462.304, 436.427, 52863.948 25/03/21,08:46:43,03,08,1, 11.9,1,1, 1.206, 10462.305, 436.425, 52863.919 25/03/21,08:46:43,04,08,1, 11.9,1,1, 1.206, 10462.302, 436.445, 52863.924 25/03/21,08:46:43,05,08,1, 11.9,1,1, 1.206, 10462.324, 436.414, 52863.900 25/03/21,08:46:43,06,08,1, 11.9,1,1, 1.206, 10462.286, 436.406, 52863.901 25/03/21,08:46:43,07,08,1, 11.9,1,1, 1.206, 10462.311, 436.380, 52863.599 25/03/21,08:46:43,08,08,1, 11.9,1,1, 1.206, 10462.262, 436.407, 52863.923 25/03/21,08:46:43,09,08,1, 11.9,1,1, 1.206, 10462.261, 436.384, 52863.931 25/03/21,08:46:43,10,08,1, 11.9,1,1, 1.206, 10462.263, 436.385, 52863.967 25/03/21,08:46:43,11,08,1, 11.9,1,1, 1.206, 10462.273, 436.359, 52863.911 25/03/21,08:46:43,12,08,1, 11.9,1,1, 1.206, 10462.281, 436.372, 52863.866 25/03/21,08:46:43,13,08,1, 11.9,1,1, 1.206, 10462.312, 436.359, 52863.920 25/03/21,08:46:43,14,08,1, 11.9,1,1, 1.206, 10462.293, 436.354, 52863.963 25/03/21,08:46:43,15,08,1, 11.9,1,1, 1.206, 10462.296, 436.337, 52863.916 25/03/21,08:46:43,16,08,1, 11.9,1,1, 1.206, 10462.278, 436.330, 52863.930 25/03/21,08:46:43,17,08,1, 11.9,1,1, 1.206, 10462.286, 436.347, 52863.883 25/03/21,08:46:43,18,08,1, 11.9,1,1, 1.206, 10462.297, 436.296, 52863.901 25/03/21,08:46:43,19,08,1, 11.9,1,1, 1.206, 10462.280, 436.287, 52863.906 25/03/21,08:46:44,00,09,1, 12.0,1,1, 1.211, 10462.272, 436.287, 52863.906 25/03/21,08:46:44,01,09,1, 12.0,1,1, 1.211, 10462.289, 436.283, 52863.961 25/03/21,08:46:44,02,09,1, 12.0,1,1, 1.211, 10462.280, 436.269, 52863.869 25/03/21,08:46:44,03,09,1, 12.0,1,1, 1.211, 10462.304, 436.269, 52863.933 25/03/21,08:46:44,04,09,1, 12.0,1,1, 1.211, 10462.287, 436.251, 52863.923 25/03/21,08:46:44,05,09,1, 12.0,1,1, 1.211, 10462.268, 436.268, 52863.871 25/03/21,08:46:44,06,09,1, 12.0,1,1, 1.211, 10462.281, 436.261, 52863.865 25/03/21,08:46:44,07,09,1, 12.0,1,1, 1.211, 10462.289, 436.255, 52863.822 25/03/21,08:46:44,08,09,1, 12.0,1,1, 1.211, 10462.268, 436.230, 52863.901 25/03/21,08:46:44,09,09,1, 12.0,1,1, 1.211, 10462.255, 436.225, 52863.907 25/03/21,08:46:44,10,09,1, 12.0,1,1, 1.211, 10462.278, 436.217, 52863.901 25/03/21,08:46:44,11,09,1, 12.0,1,1, 1.211, 10462.273, 436.218, 52863.906 25/03/21,08:46:44,12,09,1, 12.0,1,1, 1.211, 10462.281, 436.196, 52863.927 25/03/21,08:46:44,13,09,1, 12.0,1,1, 1.211, 10462.252, 436.169, 52863.912 25/03/21,08:46:44,14,09,1, 12.0,1,1, 1.211, 10462.268, 436.185, 52863.912 25/03/21,08:46:44,15,09,1, 12.0,1,1, 1.211, 10462.266, 436.180, 52863.911 25/03/21,08:46:44,16,09,1, 12.0,1,1, 1.211, 10462.256, 436.194, 52863.971 25/03/21,08:46:44,17,09,1, 12.0,1,1, 1.211, 10462.240, 436.197, 52863.966 25/03/21,08:46:44,18,09,1, 12.0,1,1, 1.211, 10462.262, 436.183, 52863.931 25/03/21,08:46:44,19,09,1, 12.0,1,1, 1.211, 10462.271, 436.163, 52863.947 25/03/21,08:46:45,00,09,1, 11.9,1,1, 1.211, 10462.264, 436.163, 52863.947 25/03/21,08:46:45,01,09,1, 11.9,1,1, 1.211, 10462.264, 436.144, 52863.934 25/03/21,08:46:45,02,09,1, 11.9,1,1, 1.211, 10462.268, 436.119, 52863.916 25/03/21,08:46:45,03,09,1, 11.9,1,1, 1.211, 10462.256, 436.147, 52863.901 25/03/21,08:46:45,04,09,1, 11.9,1,1, 1.211, 10462.228, 436.129, 52863.908 25/03/21,08:46:45,05,09,1, 11.9,1,1, 1.211, 10462.260, 436.111, 52863.807 25/03/21,08:46:45,06,09,1, 11.9,1,1, 1.211, 10462.256, 436.130, 52863.845 25/03/21,08:46:45,07,09,1, 11.9,1,1, 1.211, 10462.249, 436.117, 52863.925 25/03/21,08:46:45,08,09,1, 11.9,1,1, 1.211, 10462.250, 436.112, 52863.842 25/03/21,08:46:45,09,09,1, 11.9,1,1, 1.211, 10462.246, 436.089, 52863.901 25/03/21,08:46:45,10,09,1, 11.9,1,1, 1.211, 10462.212, 436.086, 52863.902 25/03/21,08:46:45,11,09,1, 11.9,1,1, 1.211, 10462.240, 436.060, 52863.876 25/03/21,08:46:45,12,09,1, 11.9,1,1, 1.211, 10462.234, 436.067, 52863.937 25/03/21,08:46:45,13,09,1, 11.9,1,1, 1.211, 10462.234, 436.101, 52864.094 25/03/21,08:46:45,14,09,1, 11.9,1,1, 1.211, 10462.257, 436.066, 52863.790 25/03/21,08:46:45,15,09,1, 11.9,1,1, 1.211, 10462.245, 436.072, 52863.821 25/03/21,08:46:45,16,09,1, 11.9,1,1, 1.211, 10462.208, 436.068, 52863.901 25/03/21,08:46:45,17,09,1, 11.9,1,1, 1.211, 10462.232, 436.061, 52863.827 25/03/21,08:46:45,18,09,1, 11.9,1,1, 1.211, 10462.205, 436.065, 52863.930 25/03/21,08:46:45,19,09,1, 11.9,1,1, 1.211, 10462.198, 436.049, 52863.919 25/03/21,08:46:46,00,07,1, 11.9,1,1, 1.211, 10462.197, 436.049, 52863.919 25/03/21,08:46:46,01,07,1, 11.9,1,1, 1.211, 10462.193, 436.025, 52863.903 25/03/21,08:46:46,02,07,1, 11.9,1,1, 1.211, 10462.205, 436.036, 52863.881 25/03/21,08:46:46,03,07,1, 11.9,1,1, 1.211, 10462.202, 436.027, 52863.928 25/03/21,08:46:46,04,07,1, 11.9,1,1, 1.211, 10462.197, 436.013, 52863.858 25/03/21,08:46:46,05,07,1, 11.9,1,1, 1.211, 10462.210, 436.018, 52863.844 25/03/21,08:46:46,06,07,1, 11.9,1,1, 1.211, 10462.191, 436.012, 52863.887 25/03/21,08:46:46,07,07,1, 11.9,1,1, 1.211, 10462.193, 436.005, 52863.903 25/03/21,08:46:46,08,07,1, 11.9,1,1, 1.211, 10462.217, 436.018, 52863.872 25/03/21,08:46:46,09,07,1, 11.9,1,1, 1.211, 10462.169, 436.012, 52863.909 25/03/21,08:46:46,10,07,1, 11.9,1,1, 1.211, 10462.174, 435.997, 52863.852 25/03/21,08:46:46,11,07,1, 11.9,1,1, 1.211, 10462.182, 436.001, 52863.833 25/03/21,08:46:46,12,07,1, 11.9,1,1, 1.211, 10462.187, 435.977, 52863.892 25/03/21,08:46:46,13,07,1, 11.9,1,1, 1.211, 10462.164, 436.009, 52863.921 25/03/21,08:46:46,14,07,1, 11.9,1,1, 1.211, 10462.176, 435.986, 52863.935 25/03/21,08:46:46,15,07,1, 11.9,1,1, 1.211, 10462.151, 435.968, 52863.942 25/03/21,08:46:46,16,07,1, 11.9,1,1, 1.211, 10462.156, 435.986, 52863.839 25/03/21,08:46:46,17,07,1, 11.9,1,1, 1.211, 10462.204, 435.976, 52863.872 25/03/21,08:46:46,18,07,1, 11.9,1,1, 1.211, 10462.157, 435.992, 52863.876 25/03/21,08:46:46,19,07,1, 11.9,1,1, 1.211, 10462.158, 435.980, 52863.887 25/03/21,08:46:47,00,07,1, 11.9,1,1, 1.208, 10462.155, 435.980, 52863.887 25/03/21,08:46:47,01,07,1, 11.9,1,1, 1.208, 10462.156, 435.962, 52863.971 25/03/21,08:46:47,02,07,1, 11.9,1,1, 1.208, 10462.154, 435.972, 52863.952 25/03/21,08:46:47,03,07,1, 11.9,1,1, 1.208, 10462.149, 435.951, 52863.851 25/03/21,08:46:47,04,07,1, 11.9,1,1, 1.208, 10462.140, 435.955, 52863.951 25/03/21,08:46:47,05,07,1, 11.9,1,1, 1.208, 10462.138, 435.915, 52863.792 25/03/21,08:46:47,06,07,1, 11.9,1,1, 1.208, 10462.136, 435.964, 52863.967 25/03/21,08:46:47,07,07,1, 11.9,1,1, 1.208, 10462.120, 435.944, 52863.852 25/03/21,08:46:47,08,07,1, 11.9,1,1, 1.208, 10462.144, 435.959, 52863.956 25/03/21,08:46:47,09,07,1, 11.9,1,1, 1.208, 10462.121, 435.950, 52863.919 25/03/21,08:46:47,10,07,1, 11.9,1,1, 1.208, 10462.112, 435.915, 52863.876 25/03/21,08:46:47,11,07,1, 11.9,1,1, 1.208, 10462.124, 435.915, 52863.854 25/03/21,08:46:47,12,07,1, 11.9,1,1, 1.208, 10462.122, 435.945, 52863.944 25/03/21,08:46:47,13,07,1, 11.9,1,1, 1.208, 10462.120, 435.936, 52863.915 25/03/21,08:46:47,14,07,1, 11.9,1,1, 1.208, 10462.132, 435.933, 52863.954 25/03/21,08:46:47,15,07,1, 11.9,1,1, 1.208, 10462.143, 435.916, 52863.911 25/03/21,08:46:47,16,07,1, 11.9,1,1, 1.208, 10462.107, 435.906, 52863.912 25/03/21,08:46:47,17,07,1, 11.9,1,1, 1.208, 10462.102, 435.934, 52863.904 25/03/21,08:46:47,18,07,1, 11.9,1,1, 1.208, 10462.111, 435.927, 52863.894 25/03/21,08:46:47,19,07,1, 11.9,1,1, 1.208, 10462.107, 435.921, 52863.868 25/03/21,08:46:48,00,07,1, 11.9,1,1, 1.212, 10462.105, 435.921, 52863.868 25/03/21,08:46:48,01,07,1, 11.9,1,1, 1.212, 10462.108, 435.915, 52863.967 25/03/21,08:46:48,02,07,1, 11.9,1,1, 1.212, 10462.093, 435.910, 52863.983 25/03/21,08:46:48,03,07,1, 11.9,1,1, 1.212, 10462.096, 435.911, 52863.944 25/03/21,08:46:48,04,07,1, 11.9,1,1, 1.212, 10462.104, 435.881, 52863.863 25/03/21,08:46:48,05,07,1, 11.9,1,1, 1.212, 10462.090, 435.907, 52863.912 25/03/21,08:46:48,06,07,1, 11.9,1,1, 1.212, 10462.089, 435.916, 52863.914 25/03/21,08:46:48,07,07,1, 11.9,1,1, 1.212, 10462.078, 435.904, 52863.903 25/03/21,08:46:48,08,07,1, 11.9,1,1, 1.212, 10462.066, 435.910, 52863.907 25/03/21,08:46:48,09,07,1, 11.9,1,1, 1.212, 10462.083, 435.904, 52863.963 25/03/21,08:46:48,10,07,1, 11.9,1,1, 1.212, 10462.081, 435.904, 52863.899 25/03/21,08:46:48,11,07,1, 11.9,1,1, 1.212, 10462.061, 435.883, 52863.899 25/03/21,08:46:48,12,07,1, 11.9,1,1, 1.212, 10462.056, 435.871, 52863.929 25/03/21,08:46:48,13,07,1, 11.9,1,1, 1.212, 10462.067, 435.888, 52863.922 25/03/21,08:46:48,14,07,1, 11.9,1,1, 1.212, 10462.072, 435.893, 52863.959 25/03/21,08:46:48,15,07,1, 11.9,1,1, 1.212, 10462.064, 435.896, 52863.970 25/03/21,08:46:48,16,07,1, 11.9,1,1, 1.212, 10462.078, 435.861, 52863.936 25/03/21,08:46:48,17,07,1, 11.9,1,1, 1.212, 10462.061, 435.867, 52863.907 25/03/21,08:46:48,18,07,1, 11.9,1,1, 1.212, 10462.081, 435.871, 52863.963 25/03/21,08:46:48,19,07,1, 11.9,1,1, 1.212, 10462.054, 435.873, 52863.932 25/03/21,08:46:49,00,08,1, 11.9,1,1, 1.210, 10462.047, 435.873, 52863.932 25/03/21,08:46:49,01,08,1, 11.9,1,1, 1.210, 10462.058, 435.863, 52863.973 25/03/21,08:46:49,02,08,1, 11.9,1,1, 1.210, 10462.056, 435.900, 52863.984 25/03/21,08:46:49,03,08,1, 11.9,1,1, 1.210, 10462.041, 435.878, 52863.993 25/03/21,08:46:49,04,08,1, 11.9,1,1, 1.210, 10462.033, 435.857, 52863.991 25/03/21,08:46:49,05,08,1, 11.9,1,1, 1.210, 10462.037, 435.868, 52863.910 25/03/21,08:46:49,06,08,1, 11.9,1,1, 1.210, 10462.062, 435.866, 52864.009 25/03/21,08:46:49,07,08,1, 11.9,1,1, 1.210, 10462.032, 435.866, 52864.023 25/03/21,08:46:49,08,08,1, 11.9,1,1, 1.210, 10462.050, 435.862, 52863.941 25/03/21,08:46:49,09,08,1, 11.9,1,1, 1.210, 10462.047, 435.849, 52863.922 25/03/21,08:46:49,10,08,1, 11.9,1,1, 1.210, 10462.046, 435.872, 52863.949 25/03/21,08:46:49,11,08,1, 11.9,1,1, 1.210, 10462.053, 435.841, 52864.005 25/03/21,08:46:49,12,08,1, 11.9,1,1, 1.210, 10462.023, 435.857, 52863.979 25/03/21,08:46:49,13,08,1, 11.9,1,1, 1.210, 10462.034, 435.837, 52864.012 25/03/21,08:46:49,14,08,1, 11.9,1,1, 1.210, 10462.036, 435.856, 52864.019 25/03/21,08:46:49,15,08,1, 11.9,1,1, 1.210, 10462.019, 435.854, 52863.993 25/03/21,08:46:49,16,08,1, 11.9,1,1, 1.210, 10462.016, 435.858, 52863.958 25/03/21,08:46:49,17,08,1, 11.9,1,1, 1.210, 10462.036, 435.839, 52863.962 25/03/21,08:46:49,18,08,1, 11.9,1,1, 1.210, 10462.027, 435.850, 52863.945 25/03/21,08:46:49,19,08,1, 11.9,1,1, 1.210, 10461.999, 435.853, 52863.999 25/03/21,08:46:50,00,08,1, 11.8,1,1, 1.209, 10461.997, 435.853, 52863.999 25/03/21,08:46:50,01,08,1, 11.8,1,1, 1.209, 10461.994, 435.882, 52864.050 25/03/21,08:46:50,02,08,1, 11.8,1,1, 1.209, 10462.001, 435.850, 52863.927 25/03/21,08:46:50,03,08,1, 11.8,1,1, 1.209, 10461.991, 435.844, 52864.021 25/03/21,08:46:50,04,08,1, 11.8,1,1, 1.209, 10461.999, 435.865, 52864.022 25/03/21,08:46:50,05,08,1, 11.8,1,1, 1.209, 10461.991, 435.852, 52864.003 25/03/21,08:46:50,06,08,1, 11.8,1,1, 1.209, 10462.013, 435.850, 52864.001 25/03/21,08:46:50,07,08,1, 11.8,1,1, 1.209, 10461.981, 435.861, 52863.992 25/03/21,08:46:50,08,08,1, 11.8,1,1, 1.209, 10461.992, 435.864, 52864.029 25/03/21,08:46:50,09,08,1, 11.8,1,1, 1.209, 10461.986, 435.869, 52863.982 25/03/21,08:46:50,10,08,1, 11.8,1,1, 1.209, 10461.997, 435.848, 52863.901 25/03/21,08:46:50,11,08,1, 11.8,1,1, 1.209, 10461.961, 435.833, 52863.958 25/03/21,08:46:50,12,08,1, 11.8,1,1, 1.209, 10462.029, 435.841, 52863.899 25/03/21,08:46:50,13,08,1, 11.8,1,1, 1.209, 10461.967, 435.867, 52864.053 25/03/21,08:46:50,14,08,1, 11.8,1,1, 1.209, 10461.966, 435.858, 52864.026 25/03/21,08:46:50,15,08,1, 11.8,1,1, 1.209, 10461.975, 435.842, 52864.056 25/03/21,08:46:50,16,08,1, 11.8,1,1, 1.209, 10461.984, 435.868, 52864.045 25/03/21,08:46:50,17,08,1, 11.8,1,1, 1.209, 10461.973, 435.866, 52863.972 25/03/21,08:46:50,18,08,1, 11.8,1,1, 1.209, 10461.946, 435.853, 52864.010 25/03/21,08:46:50,19,08,1, 11.8,1,1, 1.209, 10461.949, 435.865, 52863.949 25/03/21,08:46:51,00,08,1, 12.0,1,1, 1.212, 10461.947, 435.865, 52863.949 25/03/21,08:46:51,01,08,1, 12.0,1,1, 1.212, 10461.949, 435.866, 52864.090 25/03/21,08:46:51,02,08,1, 12.0,1,1, 1.212, 10461.970, 435.854, 52864.037 25/03/21,08:46:51,03,08,1, 12.0,1,1, 1.212, 10461.971, 435.854, 52864.043 25/03/21,08:46:51,04,08,1, 12.0,1,1, 1.212, 10461.960, 435.832, 52864.001 25/03/21,08:46:51,05,08,1, 12.0,1,1, 1.212, 10461.968, 435.832, 52864.024 25/03/21,08:46:51,06,08,1, 12.0,1,1, 1.212, 10461.931, 435.879, 52864.255 25/03/21,08:46:51,07,08,1, 12.0,1,1, 1.212, 10461.920, 435.865, 52864.061 25/03/21,08:46:51,08,08,1, 12.0,1,1, 1.212, 10461.936, 435.840, 52864.029 25/03/21,08:46:51,09,08,1, 12.0,1,1, 1.212, 10461.920, 435.848, 52864.026 25/03/21,08:46:51,10,08,1, 12.0,1,1, 1.212, 10461.916, 435.861, 52864.013 25/03/21,08:46:51,11,08,1, 12.0,1,1, 1.212, 10461.923, 435.839, 52864.082 25/03/21,08:46:51,12,08,1, 12.0,1,1, 1.212, 10461.950, 435.839, 52864.001 25/03/21,08:46:51,13,08,1, 12.0,1,1, 1.212, 10461.934, 435.830, 52863.971 25/03/21,08:46:51,14,08,1, 12.0,1,1, 1.212, 10461.923, 435.836, 52864.077 25/03/21,08:46:51,15,08,1, 12.0,1,1, 1.212, 10461.918, 435.855, 52863.984 25/03/21,08:46:51,16,08,1, 12.0,1,1, 1.212, 10461.906, 435.842, 52864.040 25/03/21,08:46:51,17,08,1, 12.0,1,1, 1.212, 10461.902, 435.853, 52864.030 25/03/21,08:46:51,18,08,1, 12.0,1,1, 1.212, 10461.940, 435.841, 52863.903 25/03/21,08:46:51,19,08,1, 12.0,1,1, 1.212, 10461.879, 435.856, 52864.083 25/03/21,08:46:52,00,07,1, 11.9,1,1, 1.214, 10461.872, 435.856, 52864.083 25/03/21,08:46:52,01,07,1, 11.9,1,1, 1.214, 10461.917, 435.869, 52864.009 25/03/21,08:46:52,02,07,1, 11.9,1,1, 1.214, 10461.876, 435.872, 52863.994 25/03/21,08:46:52,03,07,1, 11.9,1,1, 1.214, 10461.893, 435.845, 52863.854 25/03/21,08:46:52,04,07,1, 11.9,1,1, 1.214, 10461.932, 435.858, 52864.027 25/03/21,08:46:52,05,07,1, 11.9,1,1, 1.214, 10461.896, 435.831, 52863.838 25/03/21,08:46:52,06,07,1, 11.9,1,1, 1.214, 10461.920, 435.889, 52864.049 25/03/21,08:46:52,07,07,1, 11.9,1,1, 1.214, 10461.906, 435.831, 52863.954 25/03/21,08:46:52,08,07,1, 11.9,1,1, 1.214, 10461.896, 435.858, 52863.973 25/03/21,08:46:52,09,07,1, 11.9,1,1, 1.214, 10461.880, 435.884, 52864.090 25/03/21,08:46:52,10,07,1, 11.9,1,1, 1.214, 10461.881, 435.865, 52864.063 25/03/21,08:46:52,11,07,1, 11.9,1,1, 1.214, 10461.865, 435.864, 52864.008 25/03/21,08:46:52,12,07,1, 11.9,1,1, 1.214, 10461.880, 435.876, 52864.059 25/03/21,08:46:52,13,07,1, 11.9,1,1, 1.214, 10461.882, 435.888, 52864.070 25/03/21,08:46:52,14,07,1, 11.9,1,1, 1.214, 10461.865, 435.896, 52864.039 25/03/21,08:46:52,15,07,1, 11.9,1,1, 1.214, 10461.880, 435.878, 52864.004 25/03/21,08:46:52,16,07,1, 11.9,1,1, 1.214, 10461.871, 435.905, 52864.018 25/03/21,08:46:52,17,07,1, 11.9,1,1, 1.214, 10461.872, 435.909, 52864.021 25/03/21,08:46:52,18,07,1, 11.9,1,1, 1.214, 10461.867, 435.921, 52864.016 25/03/21,08:46:52,19,07,1, 11.9,1,1, 1.214, 10461.862, 435.901, 52864.210 25/03/21,08:46:53,00,07,1, 11.9,1,1, 1.210, 10461.855, 435.901, 52864.210 25/03/21,08:46:53,01,07,1, 11.9,1,1, 1.210, 10461.850, 435.928, 52864.189 25/03/21,08:46:53,02,07,1, 11.9,1,1, 1.210, 10461.817, 435.921, 52864.036 25/03/21,08:46:53,03,07,1, 11.9,1,1, 1.210, 10461.835, 435.918, 52864.009 25/03/21,08:46:53,04,07,1, 11.9,1,1, 1.210, 10461.835, 435.912, 52864.050 25/03/21,08:46:53,05,07,1, 11.9,1,1, 1.210, 10461.846, 435.922, 52863.999 25/03/21,08:46:53,06,07,1, 11.9,1,1, 1.210, 10461.860, 435.927, 52864.055 25/03/21,08:46:53,07,07,1, 11.9,1,1, 1.210, 10461.829, 435.933, 52864.055 25/03/21,08:46:53,08,07,1, 11.9,1,1, 1.210, 10461.830, 435.955, 52864.120 25/03/21,08:46:53,09,07,1, 11.9,1,1, 1.210, 10461.822, 435.933, 52864.026 25/03/21,08:46:53,10,07,1, 11.9,1,1, 1.210, 10461.819, 435.951, 52864.092 25/03/21,08:46:53,11,07,1, 11.9,1,1, 1.210, 10461.826, 435.922, 52864.018 25/03/21,08:46:53,12,07,1, 11.9,1,1, 1.210, 10461.805, 435.927, 52864.112 25/03/21,08:46:53,13,07,1, 11.9,1,1, 1.210, 10461.832, 435.936, 52864.076 25/03/21,08:46:53,14,07,1, 11.9,1,1, 1.210, 10461.842, 435.941, 52864.052 25/03/21,08:46:53,15,07,1, 11.9,1,1, 1.210, 10461.839, 435.944, 52864.087 25/03/21,08:46:53,16,07,1, 11.9,1,1, 1.210, 10461.825, 435.942, 52864.011 25/03/21,08:46:53,17,07,1, 11.9,1,1, 1.210, 10461.821, 435.930, 52864.037 25/03/21,08:46:53,18,07,1, 11.9,1,1, 1.210, 10461.805, 435.975, 52864.029 25/03/21,08:46:53,19,07,1, 11.9,1,1, 1.210, 10461.801, 435.970, 52864.124 25/03/21,08:46:54,00,07,1, 11.9,1,1, 1.213, 10461.797, 435.970, 52864.124 25/03/21,08:46:54,01,07,1, 11.9,1,1, 1.213, 10461.789, 435.959, 52864.119 25/03/21,08:46:54,02,07,1, 11.9,1,1, 1.213, 10461.811, 435.951, 52864.087 25/03/21,08:46:54,03,07,1, 11.9,1,1, 1.213, 10461.796, 435.958, 52864.083 25/03/21,08:46:54,04,07,1, 11.9,1,1, 1.213, 10461.821, 435.982, 52864.103 25/03/21,08:46:54,05,07,1, 11.9,1,1, 1.213, 10461.818, 435.987, 52864.094 25/03/21,08:46:54,06,07,1, 11.9,1,1, 1.213, 10461.784, 435.970, 52864.114 25/03/21,08:46:54,07,07,1, 11.9,1,1, 1.213, 10461.772, 435.969, 52864.044 25/03/21,08:46:54,08,07,1, 11.9,1,1, 1.213, 10461.793, 435.974, 52864.047 25/03/21,08:46:54,09,07,1, 11.9,1,1, 1.213, 10461.802, 435.982, 52864.118 25/03/21,08:46:54,10,07,1, 11.9,1,1, 1.213, 10461.797, 435.979, 52864.075 25/03/21,08:46:54,11,07,1, 11.9,1,1, 1.213, 10461.770, 435.995, 52864.096 25/03/21,08:46:54,12,07,1, 11.9,1,1, 1.213, 10461.791, 435.948, 52864.057 25/03/21,08:46:54,13,07,1, 11.9,1,1, 1.213, 10461.788, 435.975, 52864.057 25/03/21,08:46:54,14,07,1, 11.9,1,1, 1.213, 10461.770, 435.980, 52864.082 25/03/21,08:46:54,15,07,1, 11.9,1,1, 1.213, 10461.782, 435.998, 52864.080 25/03/21,08:46:54,16,07,1, 11.9,1,1, 1.213, 10461.785, 435.987, 52864.099 25/03/21,08:46:54,17,07,1, 11.9,1,1, 1.213, 10461.772, 435.976, 52864.075 25/03/21,08:46:54,18,07,1, 11.9,1,1, 1.213, 10461.816, 436.012, 52864.113 25/03/21,08:46:54,19,07,1, 11.9,1,1, 1.213, 10461.804, 435.995, 52864.115 25/03/21,08:46:55,00,08,1, 11.9,1,1, 1.212, 10461.797, 435.995, 52864.115 25/03/21,08:46:55,01,08,1, 11.9,1,1, 1.212, 10461.814, 436.010, 52864.156 25/03/21,08:46:55,02,08,1, 11.9,1,1, 1.212, 10461.785, 436.009, 52864.087 25/03/21,08:46:55,03,08,1, 11.9,1,1, 1.212, 10461.823, 435.987, 52864.087 25/03/21,08:46:55,04,08,1, 11.9,1,1, 1.212, 10461.806, 436.010, 52864.107 25/03/21,08:46:55,05,08,1, 11.9,1,1, 1.212, 10461.796, 435.998, 52864.080 25/03/21,08:46:55,06,08,1, 11.9,1,1, 1.212, 10461.795, 436.006, 52864.131 25/03/21,08:46:55,07,08,1, 11.9,1,1, 1.212, 10461.774, 436.004, 52864.140 25/03/21,08:46:55,08,08,1, 11.9,1,1, 1.212, 10461.820, 435.973, 52864.023 25/03/21,08:46:55,09,08,1, 11.9,1,1, 1.212, 10461.777, 435.980, 52864.069 25/03/21,08:46:55,10,08,1, 11.9,1,1, 1.212, 10461.786, 435.999, 52864.093 25/03/21,08:46:55,11,08,1, 11.9,1,1, 1.212, 10461.768, 435.999, 52864.077 25/03/21,08:46:55,12,08,1, 11.9,1,1, 1.212, 10461.768, 435.992, 52864.117 25/03/21,08:46:55,13,08,1, 11.9,1,1, 1.212, 10461.795, 436.006, 52864.115 25/03/21,08:46:55,14,08,1, 11.9,1,1, 1.212, 10461.766, 435.995, 52864.078 25/03/21,08:46:55,15,08,1, 11.9,1,1, 1.212, 10461.795, 436.001, 52864.097 25/03/21,08:46:55,16,08,1, 11.9,1,1, 1.212, 10461.804, 435.991, 52864.089 25/03/21,08:46:55,17,08,1, 11.9,1,1, 1.212, 10461.825, 435.987, 52864.133 25/03/21,08:46:55,18,08,1, 11.9,1,1, 1.212, 10461.777, 436.008, 52864.121 25/03/21,08:46:55,19,08,1, 11.9,1,1, 1.212, 10461.799, 436.020, 52864.101 25/03/21,08:46:56,00,08,1, 11.8,1,1, 1.211, 10461.797, 436.020, 52864.101 25/03/21,08:46:56,01,08,1, 11.8,1,1, 1.211, 10461.801, 435.988, 52864.109 25/03/21,08:46:56,02,08,1, 11.8,1,1, 1.211, 10461.807, 435.991, 52864.031 25/03/21,08:46:56,03,08,1, 11.8,1,1, 1.211, 10461.833, 435.983, 52864.160 25/03/21,08:46:56,04,08,1, 11.8,1,1, 1.211, 10461.811, 435.994, 52864.161 25/03/21,08:46:56,05,08,1, 11.8,1,1, 1.211, 10461.802, 435.998, 52864.069 25/03/21,08:46:56,06,08,1, 11.8,1,1, 1.211, 10461.807, 436.001, 52864.144 25/03/21,08:46:56,07,08,1, 11.8,1,1, 1.211, 10461.799, 435.985, 52864.139 25/03/21,08:46:56,08,08,1, 11.8,1,1, 1.211, 10461.822, 435.989, 52864.080 25/03/21,08:46:56,09,08,1, 11.8,1,1, 1.211, 10461.816, 436.017, 52864.109 25/03/21,08:46:56,10,08,1, 11.8,1,1, 1.211, 10461.813, 435.999, 52864.171 25/03/21,08:46:56,11,08,1, 11.8,1,1, 1.211, 10461.825, 435.981, 52864.111 25/03/21,08:46:56,12,08,1, 11.8,1,1, 1.211, 10461.818, 436.000, 52864.112 25/03/21,08:46:56,13,08,1, 11.8,1,1, 1.211, 10461.831, 435.986, 52864.117 25/03/21,08:46:56,14,08,1, 11.8,1,1, 1.211, 10461.831, 435.987, 52864.112 25/03/21,08:46:56,15,08,1, 11.8,1,1, 1.211, 10461.833, 435.983, 52864.089 25/03/21,08:46:56,16,08,1, 11.8,1,1, 1.211, 10461.835, 435.982, 52864.155 25/03/21,08:46:56,17,08,1, 11.8,1,1, 1.211, 10461.823, 435.989, 52864.090 25/03/21,08:46:56,18,08,1, 11.8,1,1, 1.211, 10461.837, 435.969, 52864.108 25/03/21,08:46:56,19,08,1, 11.8,1,1, 1.211, 10461.860, 435.989, 52864.176 25/03/21,08:46:57,00,08,1, 11.9,1,1, 1.214, 10461.855, 435.989, 52864.176 25/03/21,08:46:57,01,08,1, 11.9,1,1, 1.214, 10461.841, 435.988, 52864.126 25/03/21,08:46:57,02,08,1, 11.9,1,1, 1.214, 10461.854, 435.982, 52864.223 25/03/21,08:46:57,03,08,1, 11.9,1,1, 1.214, 10461.853, 435.986, 52864.279 25/03/21,08:46:57,04,08,1, 11.9,1,1, 1.214, 10461.849, 435.992, 52864.321 25/03/21,08:46:57,05,08,1, 11.9,1,1, 1.214, 10461.873, 435.990, 52864.186 25/03/21,08:46:57,06,08,1, 11.9,1,1, 1.214, 10461.878, 435.986, 52864.193 25/03/21,08:46:57,07,08,1, 11.9,1,1, 1.214, 10461.858, 435.973, 52864.133 25/03/21,08:46:57,08,08,1, 11.9,1,1, 1.214, 10461.867, 435.974, 52864.153 25/03/21,08:46:57,09,08,1, 11.9,1,1, 1.214, 10461.881, 435.989, 52864.202 25/03/21,08:46:57,10,08,1, 11.9,1,1, 1.214, 10461.887, 435.949, 52864.221 25/03/21,08:46:57,11,08,1, 11.9,1,1, 1.214, 10461.860, 435.961, 52864.234 25/03/21,08:46:57,12,08,1, 11.9,1,1, 1.214, 10461.870, 435.954, 52864.244 25/03/21,08:46:57,13,08,1, 11.9,1,1, 1.214, 10461.860, 435.955, 52864.160 25/03/21,08:46:57,14,08,1, 11.9,1,1, 1.214, 10461.888, 435.969, 52864.143 25/03/21,08:46:57,15,08,1, 11.9,1,1, 1.214, 10461.872, 435.955, 52864.196 25/03/21,08:46:57,16,08,1, 11.9,1,1, 1.214, 10461.855, 435.952, 52864.134 25/03/21,08:46:57,17,08,1, 11.9,1,1, 1.214, 10461.885, 435.964, 52864.184 25/03/21,08:46:57,18,08,1, 11.9,1,1, 1.214, 10461.884, 435.954, 52864.214 25/03/21,08:46:57,19,08,1, 11.9,1,1, 1.214, 10461.883, 435.963, 52864.204 25/03/21,08:46:58,00,07,1, 12.0,1,1, 1.211, 10461.880, 435.963, 52864.204 25/03/21,08:46:58,01,07,1, 12.0,1,1, 1.211, 10461.897, 435.948, 52864.129 25/03/21,08:46:58,02,07,1, 12.0,1,1, 1.211, 10461.886, 435.957, 52864.176 25/03/21,08:46:58,03,07,1, 12.0,1,1, 1.211, 10461.925, 435.945, 52864.153 25/03/21,08:46:58,04,07,1, 12.0,1,1, 1.211, 10461.919, 435.950, 52864.171 25/03/21,08:46:58,05,07,1, 12.0,1,1, 1.211, 10461.865, 435.962, 52864.024 25/03/21,08:46:58,06,07,1, 12.0,1,1, 1.211, 10461.934, 435.964, 52864.199 25/03/21,08:46:58,07,07,1, 12.0,1,1, 1.211, 10461.928, 435.971, 52864.124 25/03/21,08:46:58,08,07,1, 12.0,1,1, 1.211, 10461.927, 435.941, 52864.039 25/03/21,08:46:58,09,07,1, 12.0,1,1, 1.211, 10461.891, 435.946, 52864.160 25/03/21,08:46:58,10,07,1, 12.0,1,1, 1.211, 10461.912, 435.938, 52864.149 25/03/21,08:46:58,11,07,1, 12.0,1,1, 1.211, 10461.914, 435.931, 52864.134 25/03/21,08:46:58,12,07,1, 12.0,1,1, 1.211, 10461.928, 435.929, 52864.205 25/03/21,08:46:58,13,07,1, 12.0,1,1, 1.211, 10461.933, 435.926, 52864.105 25/03/21,08:46:58,14,07,1, 12.0,1,1, 1.211, 10461.913, 435.935, 52864.128 25/03/21,08:46:58,15,07,1, 12.0,1,1, 1.211, 10461.925, 435.920, 52864.183 25/03/21,08:46:58,16,07,1, 12.0,1,1, 1.211, 10461.936, 435.958, 52864.145 25/03/21,08:46:58,17,07,1, 12.0,1,1, 1.211, 10461.910, 435.921, 52864.250 25/03/21,08:46:58,18,07,1, 12.0,1,1, 1.211, 10461.933, 435.950, 52864.141 25/03/21,08:46:58,19,07,1, 12.0,1,1, 1.211, 10461.922, 435.921, 52864.130 25/03/21,08:46:59,00,07,1, 11.8,1,1, 1.213, 10461.922, 435.921, 52864.130 25/03/21,08:46:59,01,07,1, 11.8,1,1, 1.213, 10461.920, 435.911, 52864.085 25/03/21,08:46:59,02,07,1, 11.8,1,1, 1.213, 10461.903, 435.908, 52864.080 25/03/21,08:46:59,03,07,1, 11.8,1,1, 1.213, 10461.915, 435.922, 52864.175 25/03/21,08:46:59,04,07,1, 11.8,1,1, 1.213, 10461.920, 435.912, 52864.082 25/03/21,08:46:59,05,07,1, 11.8,1,1, 1.213, 10461.924, 435.914, 52864.093 25/03/21,08:46:59,06,07,1, 11.8,1,1, 1.213, 10461.916, 435.909, 52864.136 25/03/21,08:46:59,07,07,1, 11.8,1,1, 1.213, 10461.917, 435.902, 52864.108 25/03/21,08:46:59,08,07,1, 11.8,1,1, 1.213, 10461.929, 435.897, 52864.148 25/03/21,08:46:59,09,07,1, 11.8,1,1, 1.213, 10461.942, 435.893, 52864.143 25/03/21,08:46:59,10,07,1, 11.8,1,1, 1.213, 10461.941, 435.907, 52864.210 25/03/21,08:46:59,11,07,1, 11.8,1,1, 1.213, 10461.970, 435.886, 52864.168 25/03/21,08:46:59,12,07,1, 11.8,1,1, 1.213, 10461.954, 435.887, 52864.167 25/03/21,08:46:59,13,07,1, 11.8,1,1, 1.213, 10461.948, 435.887, 52864.088 25/03/21,08:46:59,14,07,1, 11.8,1,1, 1.213, 10461.965, 435.885, 52864.055 25/03/21,08:46:59,15,07,1, 11.8,1,1, 1.213, 10461.953, 435.890, 52864.119 25/03/21,08:46:59,16,07,1, 11.8,1,1, 1.213, 10461.938, 435.871, 52864.146 25/03/21,08:46:59,17,07,1, 11.8,1,1, 1.213, 10461.903, 435.925, 52864.476 25/03/21,08:46:59,18,07,1, 11.8,1,1, 1.213, 10461.955, 435.883, 52864.271 25/03/21,08:46:59,19,07,1, 11.8,1,1, 1.213, 10461.957, 435.886, 52864.132 25/03/21,08:47:00,00,08,1, 11.9,1,1, 1.210, 10461.955, 435.886, 52864.132 25/03/21,08:47:00,01,08,1, 11.9,1,1, 1.210, 10461.961, 435.864, 52864.147 25/03/21,08:47:00,02,08,1, 11.9,1,1, 1.210, 10461.952, 435.851, 52863.966 25/03/21,08:47:00,03,08,1, 11.9,1,1, 1.210, 10461.933, 435.865, 52864.014 25/03/21,08:47:00,04,08,1, 11.9,1,1, 1.210, 10461.933, 435.854, 52864.004 25/03/21,08:47:00,05,08,1, 11.9,1,1, 1.210, 10461.940, 435.862, 52864.008 25/03/21,08:47:00,06,08,1, 11.9,1,1, 1.210, 10461.942, 435.862, 52864.027 25/03/21,08:47:00,07,08,1, 11.9,1,1, 1.210, 10461.946, 435.869, 52863.984 25/03/21,08:47:00,08,08,1, 11.9,1,1, 1.210, 10461.932, 435.838, 52863.965 25/03/21,08:47:00,09,08,1, 11.9,1,1, 1.210, 10461.947, 435.839, 52864.042 25/03/21,08:47:00,10,08,1, 11.9,1,1, 1.210, 10461.934, 435.832, 52863.996 25/03/21,08:47:00,11,08,1, 11.9,1,1, 1.210, 10461.920, 435.829, 52864.057 25/03/21,08:47:00,12,08,1, 11.9,1,1, 1.210, 10461.922, 435.833, 52863.996 25/03/21,08:47:00,13,08,1, 11.9,1,1, 1.210, 10461.929, 435.825, 52864.019 25/03/21,08:47:00,14,08,1, 11.9,1,1, 1.210, 10461.912, 435.835, 52863.958 25/03/21,08:47:00,15,08,1, 11.9,1,1, 1.210, 10461.953, 435.832, 52863.999 25/03/21,08:47:00,16,08,1, 11.9,1,1, 1.210, 10461.924, 435.828, 52864.034 25/03/21,08:47:00,17,08,1, 11.9,1,1, 1.210, 10461.946, 435.842, 52864.080 25/03/21,08:47:00,18,08,1, 11.9,1,1, 1.210, 10461.945, 435.828, 52863.975 25/03/21,08:47:00,19,08,1, 11.9,1,1, 1.210, 10461.968, 435.812, 52863.936 25/03/21,08:47:01,00,07,1, 11.9,1,1, 1.211, 10461.963, 435.812, 52863.936 25/03/21,08:47:01,01,07,1, 11.9,1,1, 1.211, 10461.942, 435.820, 52863.979 25/03/21,08:47:01,02,07,1, 11.9,1,1, 1.211, 10461.965, 435.833, 52864.088 25/03/21,08:47:01,03,07,1, 11.9,1,1, 1.211, 10461.922, 435.783, 52864.061 25/03/21,08:47:01,04,07,1, 11.9,1,1, 1.211, 10461.955, 435.793, 52863.966 25/03/21,08:47:01,05,07,1, 11.9,1,1, 1.211, 10461.958, 435.817, 52863.989 25/03/21,08:47:01,06,07,1, 11.9,1,1, 1.211, 10461.943, 435.799, 52864.028 25/03/21,08:47:01,07,07,1, 11.9,1,1, 1.211, 10461.938, 435.792, 52863.967 25/03/21,08:47:01,08,07,1, 11.9,1,1, 1.211, 10461.951, 435.814, 52864.086 25/03/21,08:47:01,09,07,1, 11.9,1,1, 1.211, 10461.960, 435.790, 52863.992 25/03/21,08:47:01,10,07,1, 11.9,1,1, 1.211, 10461.940, 435.815, 52864.069 25/03/21,08:47:01,11,07,1, 11.9,1,1, 1.211, 10461.964, 435.798, 52863.930 25/03/21,08:47:01,12,07,1, 11.9,1,1, 1.211, 10461.945, 435.805, 52863.995 25/03/21,08:47:01,13,07,1, 11.9,1,1, 1.211, 10461.939, 435.772, 52864.015 25/03/21,08:47:01,14,07,1, 11.9,1,1, 1.211, 10461.956, 435.779, 52864.046 25/03/21,08:47:01,15,07,1, 11.9,1,1, 1.211, 10461.936, 435.786, 52863.999 25/03/21,08:47:01,16,07,1, 11.9,1,1, 1.211, 10461.953, 435.759, 52864.009 25/03/21,08:47:01,17,07,1, 11.9,1,1, 1.211, 10461.973, 435.768, 52864.000 25/03/21,08:47:01,18,07,1, 11.9,1,1, 1.211, 10461.956, 435.801, 52863.990 25/03/21,08:47:01,19,07,1, 11.9,1,1, 1.211, 10461.944, 435.755, 52863.986 25/03/21,08:47:02,00,07,1, 12.0,1,1, 1.209, 10461.938, 435.755, 52863.986 25/03/21,08:47:02,01,07,1, 12.0,1,1, 1.209, 10461.953, 435.760, 52863.996 25/03/21,08:47:02,02,07,1, 12.0,1,1, 1.209, 10461.952, 435.732, 52864.019 25/03/21,08:47:02,03,07,1, 12.0,1,1, 1.209, 10461.951, 435.751, 52864.073 25/03/21,08:47:02,04,07,1, 12.0,1,1, 1.209, 10461.955, 435.743, 52863.976 25/03/21,08:47:02,05,07,1, 12.0,1,1, 1.209, 10461.934, 435.753, 52863.993 25/03/21,08:47:02,06,07,1, 12.0,1,1, 1.209, 10461.938, 435.734, 52863.984 25/03/21,08:47:02,07,07,1, 12.0,1,1, 1.209, 10461.964, 435.737, 52863.996 25/03/21,08:47:02,08,07,1, 12.0,1,1, 1.209, 10461.948, 435.748, 52863.978 25/03/21,08:47:02,09,07,1, 12.0,1,1, 1.209, 10461.943, 435.745, 52864.043 25/03/21,08:47:02,10,07,1, 12.0,1,1, 1.209, 10461.962, 435.735, 52864.033 25/03/21,08:47:02,11,07,1, 12.0,1,1, 1.209, 10461.949, 435.738, 52863.977 25/03/21,08:47:02,12,07,1, 12.0,1,1, 1.209, 10461.957, 435.755, 52863.995 25/03/21,08:47:02,13,07,1, 12.0,1,1, 1.209, 10461.981, 435.724, 52864.003 25/03/21,08:47:02,14,07,1, 12.0,1,1, 1.209, 10461.964, 435.723, 52864.030 25/03/21,08:47:02,15,07,1, 12.0,1,1, 1.209, 10461.955, 435.735, 52864.001 25/03/21,08:47:02,16,07,1, 12.0,1,1, 1.209, 10461.956, 435.735, 52864.050 25/03/21,08:47:02,17,07,1, 12.0,1,1, 1.209, 10461.943, 435.688, 52863.923 25/03/21,08:47:02,18,07,1, 12.0,1,1, 1.209, 10461.956, 435.715, 52864.043 25/03/21,08:47:02,19,07,1, 12.0,1,1, 1.209, 10461.956, 435.706, 52864.007 25/03/21,08:47:03,00,07,1, 12.0,1,1, 1.213, 10461.955, 435.706, 52864.007 25/03/21,08:47:03,01,07,1, 12.0,1,1, 1.213, 10461.945, 435.705, 52864.025 25/03/21,08:47:03,02,07,1, 12.0,1,1, 1.213, 10461.955, 435.727, 52863.979 25/03/21,08:47:03,03,07,1, 12.0,1,1, 1.213, 10461.955, 435.705, 52864.018 25/03/21,08:47:03,04,07,1, 12.0,1,1, 1.213, 10461.953, 435.695, 52863.989 25/03/21,08:47:03,05,07,1, 12.0,1,1, 1.213, 10461.956, 435.680, 52863.938 25/03/21,08:47:03,06,07,1, 12.0,1,1, 1.213, 10461.977, 435.663, 52864.013 25/03/21,08:47:03,07,07,1, 12.0,1,1, 1.213, 10461.949, 435.679, 52863.997 25/03/21,08:47:03,08,07,1, 12.0,1,1, 1.213, 10461.955, 435.701, 52863.962 25/03/21,08:47:03,09,07,1, 12.0,1,1, 1.213, 10461.971, 435.700, 52864.014 25/03/21,08:47:03,10,07,1, 12.0,1,1, 1.213, 10461.969, 435.692, 52863.968 25/03/21,08:47:03,11,07,1, 12.0,1,1, 1.213, 10461.954, 435.670, 52863.936 25/03/21,08:47:03,12,07,1, 12.0,1,1, 1.213, 10461.964, 435.665, 52863.992 25/03/21,08:47:03,13,07,1, 12.0,1,1, 1.213, 10461.966, 435.670, 52864.016 25/03/21,08:47:03,14,07,1, 12.0,1,1, 1.213, 10461.944, 435.675, 52863.976 25/03/21,08:47:03,15,07,1, 12.0,1,1, 1.213, 10461.962, 435.648, 52863.954 25/03/21,08:47:03,16,07,1, 12.0,1,1, 1.213, 10461.957, 435.669, 52863.959 25/03/21,08:47:03,17,07,1, 12.0,1,1, 1.213, 10461.950, 435.647, 52863.914 25/03/21,08:47:03,18,07,1, 12.0,1,1, 1.213, 10461.950, 435.634, 52863.906 25/03/21,08:47:03,19,07,1, 12.0,1,1, 1.213, 10461.937, 435.663, 52863.979 25/03/21,08:47:04,00,06,1, 12.0,1,1, 1.213, 10461.930, 435.663, 52863.979 25/03/21,08:47:04,01,06,1, 12.0,1,1, 1.213, 10461.954, 435.657, 52863.965 25/03/21,08:47:04,02,06,1, 12.0,1,1, 1.213, 10461.944, 435.651, 52863.947 25/03/21,08:47:04,03,06,1, 12.0,1,1, 1.213, 10461.967, 435.617, 52863.943 25/03/21,08:47:04,04,06,1, 12.0,1,1, 1.213, 10461.979, 435.639, 52863.971 25/03/21,08:47:04,05,06,1, 12.0,1,1, 1.213, 10461.959, 435.616, 52863.946 25/03/21,08:47:04,06,06,1, 12.0,1,1, 1.213, 10461.971, 435.635, 52863.993 25/03/21,08:47:04,07,06,1, 12.0,1,1, 1.213, 10461.977, 435.636, 52863.939 25/03/21,08:47:04,08,06,1, 12.0,1,1, 1.213, 10461.964, 435.634, 52863.932 25/03/21,08:47:04,09,06,1, 12.0,1,1, 1.213, 10461.978, 435.628, 52863.904 25/03/21,08:47:04,10,06,1, 12.0,1,1, 1.213, 10461.960, 435.601, 52863.928 25/03/21,08:47:04,11,06,1, 12.0,1,1, 1.213, 10461.953, 435.584, 52863.887 25/03/21,08:47:04,12,06,1, 12.0,1,1, 1.213, 10461.961, 435.591, 52863.934 25/03/21,08:47:04,13,06,1, 12.0,1,1, 1.213, 10461.945, 435.575, 52863.907 25/03/21,08:47:04,14,06,1, 12.0,1,1, 1.213, 10461.967, 435.587, 52863.885 25/03/21,08:47:04,15,06,1, 12.0,1,1, 1.213, 10461.981, 435.599, 52863.962 25/03/21,08:47:04,16,06,1, 12.0,1,1, 1.213, 10461.941, 435.592, 52863.993 25/03/21,08:47:04,17,06,1, 12.0,1,1, 1.213, 10461.954, 435.587, 52863.892 25/03/21,08:47:04,18,06,1, 12.0,1,1, 1.213, 10461.960, 435.579, 52863.960 25/03/21,08:47:04,19,06,1, 12.0,1,1, 1.213, 10461.957, 435.580, 52863.937 25/03/21,08:47:05,00,06,1, 12.0,1,1, 1.209, 10461.955, 435.580, 52863.937 25/03/21,08:47:05,01,06,1, 12.0,1,1, 1.209, 10461.961, 435.583, 52863.914 25/03/21,08:47:05,02,06,1, 12.0,1,1, 1.209, 10461.965, 435.587, 52863.980 25/03/21,08:47:05,03,06,1, 12.0,1,1, 1.209, 10461.976, 435.553, 52863.914 25/03/21,08:47:05,04,06,1, 12.0,1,1, 1.209, 10461.945, 435.575, 52863.949 25/03/21,08:47:05,05,06,1, 12.0,1,1, 1.209, 10461.984, 435.565, 52863.818 25/03/21,08:47:05,06,06,1, 12.0,1,1, 1.209, 10461.974, 435.566, 52863.873 25/03/21,08:47:05,07,06,1, 12.0,1,1, 1.209, 10461.972, 435.544, 52863.922 25/03/21,08:47:05,08,06,1, 12.0,1,1, 1.209, 10461.961, 435.549, 52863.958 25/03/21,08:47:05,09,06,1, 12.0,1,1, 1.209, 10461.971, 435.565, 52863.966 25/03/21,08:47:05,10,06,1, 12.0,1,1, 1.209, 10461.971, 435.549, 52863.935 25/03/21,08:47:05,11,06,1, 12.0,1,1, 1.209, 10461.971, 435.551, 52863.931 25/03/21,08:47:05,12,06,1, 12.0,1,1, 1.209, 10461.969, 435.521, 52863.961 25/03/21,08:47:05,13,06,1, 12.0,1,1, 1.209, 10461.974, 435.516, 52863.878 25/03/21,08:47:05,14,06,1, 12.0,1,1, 1.209, 10461.954, 435.538, 52863.971 25/03/21,08:47:05,15,06,1, 12.0,1,1, 1.209, 10461.960, 435.548, 52863.951 25/03/21,08:47:05,16,06,1, 12.0,1,1, 1.209, 10461.979, 435.531, 52863.959 25/03/21,08:47:05,17,06,1, 12.0,1,1, 1.209, 10461.964, 435.526, 52863.927 25/03/21,08:47:05,18,06,1, 12.0,1,1, 1.209, 10461.964, 435.516, 52863.902 25/03/21,08:47:05,19,06,1, 12.0,1,1, 1.209, 10461.946, 435.522, 52863.961 25/03/21,08:47:06,00,07,1, 11.9,1,1, 1.211, 10461.938, 435.522, 52863.961 25/03/21,08:47:06,01,07,1, 11.9,1,1, 1.211, 10461.952, 435.511, 52863.953 25/03/21,08:47:06,02,07,1, 11.9,1,1, 1.211, 10461.976, 435.514, 52863.963 25/03/21,08:47:06,03,07,1, 11.9,1,1, 1.211, 10461.985, 435.500, 52863.966 25/03/21,08:47:06,04,07,1, 11.9,1,1, 1.211, 10461.981, 435.489, 52863.931 25/03/21,08:47:06,05,07,1, 11.9,1,1, 1.211, 10461.959, 435.484, 52863.885 25/03/21,08:47:06,06,07,1, 11.9,1,1, 1.211, 10461.963, 435.463, 52863.930 25/03/21,08:47:06,07,07,1, 11.9,1,1, 1.211, 10461.950, 435.496, 52863.926 25/03/21,08:47:06,08,07,1, 11.9,1,1, 1.211, 10461.949, 435.478, 52863.927 25/03/21,08:47:06,09,07,1, 11.9,1,1, 1.211, 10461.976, 435.493, 52863.897 25/03/21,08:47:06,10,07,1, 11.9,1,1, 1.211, 10461.958, 435.458, 52863.897 25/03/21,08:47:06,11,07,1, 11.9,1,1, 1.211, 10461.935, 435.485, 52863.943 25/03/21,08:47:06,12,07,1, 11.9,1,1, 1.211, 10461.941, 435.470, 52863.895 25/03/21,08:47:06,13,07,1, 11.9,1,1, 1.211, 10461.965, 435.467, 52863.924 25/03/21,08:47:06,14,07,1, 11.9,1,1, 1.211, 10461.960, 435.481, 52863.907 25/03/21,08:47:06,15,07,1, 11.9,1,1, 1.211, 10461.940, 435.471, 52863.930 25/03/21,08:47:06,16,07,1, 11.9,1,1, 1.211, 10461.944, 435.469, 52863.934 25/03/21,08:47:06,17,07,1, 11.9,1,1, 1.211, 10461.952, 435.482, 52863.996 25/03/21,08:47:06,18,07,1, 11.9,1,1, 1.211, 10461.936, 435.488, 52863.956 25/03/21,08:47:06,19,07,1, 11.9,1,1, 1.211, 10461.957, 435.454, 52863.841 25/03/21,08:47:07,00,07,1, 11.9,1,1, 1.209, 10461.955, 435.454, 52863.841 25/03/21,08:47:07,01,07,1, 11.9,1,1, 1.209, 10461.940, 435.423, 52863.915 25/03/21,08:47:07,02,07,1, 11.9,1,1, 1.209, 10461.932, 435.440, 52863.883 25/03/21,08:47:07,03,07,1, 11.9,1,1, 1.209, 10461.940, 435.436, 52863.927 25/03/21,08:47:07,04,07,1, 11.9,1,1, 1.209, 10461.937, 435.454, 52863.943 25/03/21,08:47:07,05,07,1, 11.9,1,1, 1.209, 10461.939, 435.432, 52863.964 25/03/21,08:47:07,06,07,1, 11.9,1,1, 1.209, 10461.934, 435.404, 52863.947 25/03/21,08:47:07,07,07,1, 11.9,1,1, 1.209, 10461.912, 435.442, 52863.948 25/03/21,08:47:07,08,07,1, 11.9,1,1, 1.209, 10461.910, 435.435, 52863.895 25/03/21,08:47:07,09,07,1, 11.9,1,1, 1.209, 10461.936, 435.413, 52863.928 25/03/21,08:47:07,10,07,1, 11.9,1,1, 1.209, 10461.939, 435.400, 52863.953 25/03/21,08:47:07,11,07,1, 11.9,1,1, 1.209, 10461.934, 435.413, 52863.861 25/03/21,08:47:07,12,07,1, 11.9,1,1, 1.209, 10461.952, 435.404, 52863.957 25/03/21,08:47:07,13,07,1, 11.9,1,1, 1.209, 10461.933, 435.399, 52863.961 25/03/21,08:47:07,14,07,1, 11.9,1,1, 1.209, 10461.917, 435.391, 52863.855 25/03/21,08:47:07,15,07,1, 11.9,1,1, 1.209, 10461.901, 435.402, 52863.959 25/03/21,08:47:07,16,07,1, 11.9,1,1, 1.209, 10461.917, 435.388, 52863.901 25/03/21,08:47:07,17,07,1, 11.9,1,1, 1.209, 10461.901, 435.422, 52863.917 25/03/21,08:47:07,18,07,1, 11.9,1,1, 1.209, 10461.907, 435.409, 52863.878 25/03/21,08:47:07,19,07,1, 11.9,1,1, 1.209, 10461.911, 435.382, 52863.878 25/03/21,08:47:08,00,07,1, 11.9,1,1, 1.213, 10461.905, 435.382, 52863.878 25/03/21,08:47:08,01,07,1, 11.9,1,1, 1.213, 10461.911, 435.424, 52863.957 25/03/21,08:47:08,02,07,1, 11.9,1,1, 1.213, 10461.919, 435.389, 52863.890 25/03/21,08:47:08,03,07,1, 11.9,1,1, 1.213, 10461.892, 435.371, 52863.906 25/03/21,08:47:08,04,07,1, 11.9,1,1, 1.213, 10461.894, 435.394, 52863.902 25/03/21,08:47:08,05,07,1, 11.9,1,1, 1.213, 10461.898, 435.375, 52863.943 25/03/21,08:47:08,06,07,1, 11.9,1,1, 1.213, 10461.882, 435.382, 52863.926 25/03/21,08:47:08,07,07,1, 11.9,1,1, 1.213, 10461.920, 435.387, 52863.921 25/03/21,08:47:08,08,07,1, 11.9,1,1, 1.213, 10461.888, 435.354, 52863.940 25/03/21,08:47:08,09,07,1, 11.9,1,1, 1.213, 10461.913, 435.356, 52863.937 25/03/21,08:47:08,10,07,1, 11.9,1,1, 1.213, 10461.899, 435.373, 52863.866 25/03/21,08:47:08,11,07,1, 11.9,1,1, 1.213, 10461.919, 435.359, 52863.905 25/03/21,08:47:08,12,07,1, 11.9,1,1, 1.213, 10461.911, 435.363, 52863.890 25/03/21,08:47:08,13,07,1, 11.9,1,1, 1.213, 10461.914, 435.348, 52863.914 25/03/21,08:47:08,14,07,1, 11.9,1,1, 1.213, 10461.894, 435.330, 52863.978 25/03/21,08:47:08,15,07,1, 11.9,1,1, 1.213, 10461.881, 435.344, 52863.924 25/03/21,08:47:08,16,07,1, 11.9,1,1, 1.213, 10461.891, 435.341, 52863.878 25/03/21,08:47:08,17,07,1, 11.9,1,1, 1.213, 10461.878, 435.333, 52863.871 25/03/21,08:47:08,18,07,1, 11.9,1,1, 1.213, 10461.877, 435.333, 52863.948 25/03/21,08:47:08,19,07,1, 11.9,1,1, 1.213, 10461.883, 435.348, 52863.979 25/03/21,08:47:09,00,06,1, 11.9,1,1, 1.212, 10461.880, 435.348, 52863.979 25/03/21,08:47:09,01,06,1, 11.9,1,1, 1.212, 10461.879, 435.353, 52863.966 25/03/21,08:47:09,02,06,1, 11.9,1,1, 1.212, 10461.874, 435.328, 52863.939 25/03/21,08:47:09,03,06,1, 11.9,1,1, 1.212, 10461.869, 435.329, 52863.865 25/03/21,08:47:09,04,06,1, 11.9,1,1, 1.212, 10461.858, 435.291, 52863.940 25/03/21,08:47:09,05,06,1, 11.9,1,1, 1.212, 10461.871, 435.309, 52863.933 25/03/21,08:47:09,06,06,1, 11.9,1,1, 1.212, 10461.851, 435.327, 52863.997 25/03/21,08:47:09,07,06,1, 11.9,1,1, 1.212, 10461.865, 435.323, 52863.961 25/03/21,08:47:09,08,06,1, 11.9,1,1, 1.212, 10461.878, 435.305, 52863.861 25/03/21,08:47:09,09,06,1, 11.9,1,1, 1.212, 10461.858, 435.288, 52863.895 25/03/21,08:47:09,10,06,1, 11.9,1,1, 1.212, 10461.859, 435.285, 52863.871 25/03/21,08:47:09,11,06,1, 11.9,1,1, 1.212, 10461.878, 435.314, 52863.936 25/03/21,08:47:09,12,06,1, 11.9,1,1, 1.212, 10461.848, 435.265, 52863.901 25/03/21,08:47:09,13,06,1, 11.9,1,1, 1.212, 10461.856, 435.274, 52863.942 25/03/21,08:47:09,14,06,1, 11.9,1,1, 1.212, 10461.846, 435.291, 52863.985 25/03/21,08:47:09,15,06,1, 11.9,1,1, 1.212, 10461.836, 435.280, 52863.974 25/03/21,08:47:09,16,06,1, 11.9,1,1, 1.212, 10461.853, 435.279, 52863.929 25/03/21,08:47:09,17,06,1, 11.9,1,1, 1.212, 10461.855, 435.269, 52863.862 25/03/21,08:47:09,18,06,1, 11.9,1,1, 1.212, 10461.842, 435.256, 52863.982 25/03/21,08:47:09,19,06,1, 11.9,1,1, 1.212, 10461.864, 435.247, 52863.883 25/03/21,08:47:10,00,06,1, 12.0,1,1, 1.210, 10461.863, 435.247, 52863.883 25/03/21,08:47:10,01,06,1, 12.0,1,1, 1.210, 10461.846, 435.248, 52863.908 25/03/21,08:47:10,02,06,1, 12.0,1,1, 1.210, 10461.845, 435.243, 52863.871 25/03/21,08:47:10,03,06,1, 12.0,1,1, 1.210, 10461.839, 435.249, 52863.951 25/03/21,08:47:10,04,06,1, 12.0,1,1, 1.210, 10461.850, 435.240, 52863.902 25/03/21,08:47:10,05,06,1, 12.0,1,1, 1.210, 10461.823, 435.241, 52863.970 25/03/21,08:47:10,06,06,1, 12.0,1,1, 1.210, 10461.829, 435.219, 52863.959 25/03/21,08:47:10,07,06,1, 12.0,1,1, 1.210, 10461.819, 435.201, 52863.952 25/03/21,08:47:10,08,06,1, 12.0,1,1, 1.210, 10461.825, 435.225, 52863.881 25/03/21,08:47:10,09,06,1, 12.0,1,1, 1.210, 10461.827, 435.204, 52863.900 25/03/21,08:47:10,10,06,1, 12.0,1,1, 1.210, 10461.834, 435.204, 52863.873 25/03/21,08:47:10,11,06,1, 12.0,1,1, 1.210, 10461.821, 435.222, 52863.877 25/03/21,08:47:10,12,06,1, 12.0,1,1, 1.210, 10461.830, 435.214, 52863.943 25/03/21,08:47:10,13,06,1, 12.0,1,1, 1.210, 10461.816, 435.200, 52863.936 25/03/21,08:47:10,14,06,1, 12.0,1,1, 1.210, 10461.813, 435.206, 52863.914 25/03/21,08:47:10,15,06,1, 12.0,1,1, 1.210, 10461.849, 435.191, 52863.867 25/03/21,08:47:10,16,06,1, 12.0,1,1, 1.210, 10461.814, 435.172, 52863.953 25/03/21,08:47:10,17,06,1, 12.0,1,1, 1.210, 10461.819, 435.188, 52863.946 25/03/21,08:47:10,18,06,1, 12.0,1,1, 1.210, 10461.819, 435.195, 52863.875 25/03/21,08:47:10,19,06,1, 12.0,1,1, 1.210, 10461.819, 435.185, 52863.930 25/03/21,08:47:11,00,07,1, 11.9,1,1, 1.207, 10461.813, 435.185, 52863.930 25/03/21,08:47:11,01,07,1, 11.9,1,1, 1.207, 10461.818, 435.162, 52863.868 25/03/21,08:47:11,02,07,1, 11.9,1,1, 1.207, 10461.821, 435.155, 52863.829 25/03/21,08:47:11,03,07,1, 11.9,1,1, 1.207, 10461.818, 435.142, 52863.868 25/03/21,08:47:11,04,07,1, 11.9,1,1, 1.207, 10461.814, 435.163, 52863.915 25/03/21,08:47:11,05,07,1, 11.9,1,1, 1.207, 10461.789, 435.138, 52863.897 25/03/21,08:47:11,06,07,1, 11.9,1,1, 1.207, 10461.789, 435.137, 52863.878 25/03/21,08:47:11,07,07,1, 11.9,1,1, 1.207, 10461.819, 435.148, 52863.955 25/03/21,08:47:11,08,07,1, 11.9,1,1, 1.207, 10461.802, 435.126, 52863.906 25/03/21,08:47:11,09,07,1, 11.9,1,1, 1.207, 10461.788, 435.128, 52863.894 25/03/21,08:47:11,10,07,1, 11.9,1,1, 1.207, 10461.829, 435.138, 52863.932 25/03/21,08:47:11,11,07,1, 11.9,1,1, 1.207, 10461.771, 435.134, 52863.948 25/03/21,08:47:11,12,07,1, 11.9,1,1, 1.207, 10461.798, 435.136, 52863.984 25/03/21,08:47:11,13,07,1, 11.9,1,1, 1.207, 10461.808, 435.136, 52863.914 25/03/21,08:47:11,14,07,1, 11.9,1,1, 1.207, 10461.779, 435.140, 52864.006 25/03/21,08:47:11,15,07,1, 11.9,1,1, 1.207, 10461.772, 435.128, 52863.845 25/03/21,08:47:11,16,07,1, 11.9,1,1, 1.207, 10461.780, 435.110, 52863.848 25/03/21,08:47:11,17,07,1, 11.9,1,1, 1.207, 10461.791, 435.133, 52863.905 25/03/21,08:47:11,18,07,1, 11.9,1,1, 1.207, 10461.772, 435.094, 52863.913 25/03/21,08:47:11,19,07,1, 11.9,1,1, 1.207, 10461.754, 435.109, 52863.916 25/03/21,08:47:12,00,07,1, 12.0,1,1, 1.215, 10461.746, 435.109, 52863.916 25/03/21,08:47:12,01,07,1, 12.0,1,1, 1.215, 10461.761, 435.088, 52863.839 25/03/21,08:47:12,02,07,1, 12.0,1,1, 1.215, 10461.779, 435.073, 52863.845 25/03/21,08:47:12,03,07,1, 12.0,1,1, 1.215, 10461.788, 435.085, 52863.888 25/03/21,08:47:12,04,07,1, 12.0,1,1, 1.215, 10461.785, 435.061, 52863.907 25/03/21,08:47:12,05,07,1, 12.0,1,1, 1.215, 10461.794, 435.066, 52863.885 25/03/21,08:47:12,06,07,1, 12.0,1,1, 1.215, 10461.780, 435.079, 52863.908 25/03/21,08:47:12,07,07,1, 12.0,1,1, 1.215, 10461.766, 435.058, 52863.871 25/03/21,08:47:12,08,07,1, 12.0,1,1, 1.215, 10461.774, 435.062, 52863.889 25/03/21,08:47:12,09,07,1, 12.0,1,1, 1.215, 10461.814, 435.050, 52863.913 25/03/21,08:47:12,10,07,1, 12.0,1,1, 1.215, 10461.778, 435.072, 52863.909 25/03/21,08:47:12,11,07,1, 12.0,1,1, 1.215, 10461.802, 435.042, 52863.894 25/03/21,08:47:12,12,07,1, 12.0,1,1, 1.215, 10461.779, 435.053, 52863.941 25/03/21,08:47:12,13,07,1, 12.0,1,1, 1.215, 10461.774, 435.073, 52863.942 25/03/21,08:47:12,14,07,1, 12.0,1,1, 1.215, 10461.774, 435.070, 52863.931 25/03/21,08:47:12,15,07,1, 12.0,1,1, 1.215, 10461.787, 435.040, 52863.875 25/03/21,08:47:12,16,07,1, 12.0,1,1, 1.215, 10461.767, 435.024, 52863.701 25/03/21,08:47:12,17,07,1, 12.0,1,1, 1.215, 10461.753, 435.033, 52863.917 25/03/21,08:47:12,18,07,1, 12.0,1,1, 1.215, 10461.768, 435.033, 52863.935 25/03/21,08:47:12,19,07,1, 12.0,1,1, 1.215, 10461.763, 435.031, 52863.918 25/03/21,08:47:13,00,07,1, 12.0,1,1, 1.212, 10461.763, 435.031, 52863.918 25/03/21,08:47:13,01,07,1, 12.0,1,1, 1.212, 10461.770, 435.015, 52863.857 25/03/21,08:47:13,02,07,1, 12.0,1,1, 1.212, 10461.755, 435.010, 52863.830 25/03/21,08:47:13,03,07,1, 12.0,1,1, 1.212, 10461.762, 434.994, 52863.848 25/03/21,08:47:13,04,07,1, 12.0,1,1, 1.212, 10461.781, 435.014, 52863.901 25/03/21,08:47:13,05,07,1, 12.0,1,1, 1.212, 10461.785, 435.000, 52863.880 25/03/21,08:47:13,06,07,1, 12.0,1,1, 1.212, 10461.733, 435.002, 52863.950 25/03/21,08:47:13,07,07,1, 12.0,1,1, 1.212, 10461.777, 434.984, 52863.891 25/03/21,08:47:13,08,07,1, 12.0,1,1, 1.212, 10461.745, 434.985, 52863.872 25/03/21,08:47:13,09,07,1, 12.0,1,1, 1.212, 10461.756, 434.969, 52863.829 25/03/21,08:47:13,10,07,1, 12.0,1,1, 1.212, 10461.734, 434.967, 52863.892 25/03/21,08:47:13,11,07,1, 12.0,1,1, 1.212, 10461.759, 434.970, 52863.860 25/03/21,08:47:13,12,07,1, 12.0,1,1, 1.212, 10461.763, 434.972, 52863.872 25/03/21,08:47:13,13,07,1, 12.0,1,1, 1.212, 10461.753, 434.969, 52863.932 25/03/21,08:47:13,14,07,1, 12.0,1,1, 1.212, 10461.759, 434.973, 52863.910 25/03/21,08:47:13,15,07,1, 12.0,1,1, 1.212, 10461.754, 434.934, 52863.829 25/03/21,08:47:13,16,07,1, 12.0,1,1, 1.212, 10461.746, 434.960, 52863.880 25/03/21,08:47:13,17,07,1, 12.0,1,1, 1.212, 10461.755, 434.952, 52863.865 25/03/21,08:47:13,18,07,1, 12.0,1,1, 1.212, 10461.746, 434.934, 52863.869 25/03/21,08:47:13,19,07,1, 12.0,1,1, 1.212, 10461.756, 434.925, 52863.907 25/03/21,08:47:14,00,07,1, 11.9,1,1, 1.208, 10461.755, 434.925, 52863.907 25/03/21,08:47:14,01,07,1, 11.9,1,1, 1.208, 10461.766, 434.925, 52863.835 25/03/21,08:47:14,02,07,1, 11.9,1,1, 1.208, 10461.751, 434.931, 52863.921 25/03/21,08:47:14,03,07,1, 11.9,1,1, 1.208, 10461.747, 434.935, 52863.829 25/03/21,08:47:14,04,07,1, 11.9,1,1, 1.208, 10461.755, 434.915, 52863.894 25/03/21,08:47:14,05,07,1, 11.9,1,1, 1.208, 10461.727, 434.918, 52863.936 25/03/21,08:47:14,06,07,1, 11.9,1,1, 1.208, 10461.734, 434.912, 52863.927 25/03/21,08:47:14,07,07,1, 11.9,1,1, 1.208, 10461.733, 434.924, 52863.878 25/03/21,08:47:14,08,07,1, 11.9,1,1, 1.208, 10461.738, 434.902, 52863.925 25/03/21,08:47:14,09,07,1, 11.9,1,1, 1.208, 10461.750, 434.922, 52863.835 25/03/21,08:47:14,10,07,1, 11.9,1,1, 1.208, 10461.743, 434.911, 52863.894 25/03/21,08:47:14,11,07,1, 11.9,1,1, 1.208, 10461.759, 434.911, 52863.918 25/03/21,08:47:14,12,07,1, 11.9,1,1, 1.208, 10461.736, 434.914, 52863.853 25/03/21,08:47:14,13,07,1, 11.9,1,1, 1.208, 10461.729, 434.896, 52863.854 25/03/21,08:47:14,14,07,1, 11.9,1,1, 1.208, 10461.738, 434.872, 52863.856 25/03/21,08:47:14,15,07,1, 11.9,1,1, 1.208, 10461.726, 434.877, 52863.826 25/03/21,08:47:14,16,07,1, 11.9,1,1, 1.208, 10461.735, 434.860, 52863.923 25/03/21,08:47:14,17,07,1, 11.9,1,1, 1.208, 10461.736, 434.862, 52863.818 25/03/21,08:47:14,18,07,1, 11.9,1,1, 1.208, 10461.741, 434.871, 52863.891 25/03/21,08:47:14,19,07,1, 11.9,1,1, 1.208, 10461.747, 434.871, 52863.853 25/03/21,08:47:15,00,07,1, 11.9,1,1, 1.210, 10461.746, 434.871, 52863.853 25/03/21,08:47:15,01,07,1, 11.9,1,1, 1.210, 10461.743, 434.863, 52863.881 25/03/21,08:47:15,02,07,1, 11.9,1,1, 1.210, 10461.712, 434.850, 52863.834 25/03/21,08:47:15,03,07,1, 11.9,1,1, 1.210, 10461.729, 434.855, 52863.857 25/03/21,08:47:15,04,07,1, 11.9,1,1, 1.210, 10461.733, 434.836, 52863.807 25/03/21,08:47:15,05,07,1, 11.9,1,1, 1.210, 10461.710, 434.845, 52863.913 25/03/21,08:47:15,06,07,1, 11.9,1,1, 1.210, 10461.719, 434.837, 52863.847 25/03/21,08:47:15,07,07,1, 11.9,1,1, 1.210, 10461.725, 434.853, 52863.871 25/03/21,08:47:15,08,07,1, 11.9,1,1, 1.210, 10461.713, 434.841, 52863.866 25/03/21,08:47:15,09,07,1, 11.9,1,1, 1.210, 10461.697, 434.829, 52863.808 25/03/21,08:47:15,10,07,1, 11.9,1,1, 1.210, 10461.740, 434.825, 52863.853 25/03/21,08:47:15,11,07,1, 11.9,1,1, 1.210, 10461.708, 434.829, 52863.954 25/03/21,08:47:15,12,07,1, 11.9,1,1, 1.210, 10461.705, 434.814, 52863.819 25/03/21,08:47:15,13,07,1, 11.9,1,1, 1.210, 10461.702, 434.816, 52863.849 25/03/21,08:47:15,14,07,1, 11.9,1,1, 1.210, 10461.702, 434.817, 52863.929 25/03/21,08:47:15,15,07,1, 11.9,1,1, 1.210, 10461.712, 434.823, 52863.901 25/03/21,08:47:15,16,07,1, 11.9,1,1, 1.210, 10461.698, 434.797, 52863.861 25/03/21,08:47:15,17,07,1, 11.9,1,1, 1.210, 10461.706, 434.815, 52863.873 25/03/21,08:47:15,18,07,1, 11.9,1,1, 1.210, 10461.681, 434.805, 52863.871 25/03/21,08:47:15,19,07,1, 11.9,1,1, 1.210, 10461.698, 434.800, 52863.865 25/03/21,08:47:16,00,07,1, 11.9,1,1, 1.212, 10461.696, 434.800, 52863.865 25/03/21,08:47:16,01,07,1, 11.9,1,1, 1.212, 10461.696, 434.771, 52863.806 25/03/21,08:47:16,02,07,1, 11.9,1,1, 1.212, 10461.677, 434.788, 52863.845 25/03/21,08:47:16,03,07,1, 11.9,1,1, 1.212, 10461.700, 434.781, 52863.808 25/03/21,08:47:16,04,07,1, 11.9,1,1, 1.212, 10461.689, 434.801, 52863.907 25/03/21,08:47:16,05,07,1, 11.9,1,1, 1.212, 10461.676, 434.793, 52863.860 25/03/21,08:47:16,06,07,1, 11.9,1,1, 1.212, 10461.693, 434.792, 52863.801 25/03/21,08:47:16,07,07,1, 11.9,1,1, 1.212, 10461.679, 434.800, 52863.894 25/03/21,08:47:16,08,07,1, 11.9,1,1, 1.212, 10461.686, 434.772, 52863.828 25/03/21,08:47:16,09,07,1, 11.9,1,1, 1.212, 10461.691, 434.750, 52863.823 25/03/21,08:47:16,10,07,1, 11.9,1,1, 1.212, 10461.688, 434.749, 52863.872 25/03/21,08:47:16,11,07,1, 11.9,1,1, 1.212, 10461.678, 434.766, 52863.859 25/03/21,08:47:16,12,07,1, 11.9,1,1, 1.212, 10461.675, 434.769, 52863.873 25/03/21,08:47:16,13,07,1, 11.9,1,1, 1.212, 10461.695, 434.744, 52863.817 25/03/21,08:47:16,14,07,1, 11.9,1,1, 1.212, 10461.657, 434.750, 52863.777 25/03/21,08:47:16,15,07,1, 11.9,1,1, 1.212, 10461.703, 434.757, 52863.814 25/03/21,08:47:16,16,07,1, 11.9,1,1, 1.212, 10461.659, 434.729, 52863.852 25/03/21,08:47:16,17,07,1, 11.9,1,1, 1.212, 10461.679, 434.746, 52863.905 25/03/21,08:47:16,18,07,1, 11.9,1,1, 1.212, 10461.683, 434.718, 52863.825 25/03/21,08:47:16,19,07,1, 11.9,1,1, 1.212, 10461.651, 434.734, 52863.840 25/03/21,08:47:17,00,07,1, 11.9,1,1, 1.212, 10461.646, 434.734, 52863.840 25/03/21,08:47:17,01,07,1, 11.9,1,1, 1.212, 10461.662, 434.717, 52863.883 25/03/21,08:47:17,02,07,1, 11.9,1,1, 1.212, 10461.662, 434.728, 52863.807 25/03/21,08:47:17,03,07,1, 11.9,1,1, 1.212, 10461.668, 434.741, 52863.888 25/03/21,08:47:17,04,07,1, 11.9,1,1, 1.212, 10461.644, 434.723, 52863.916 25/03/21,08:47:17,05,07,1, 11.9,1,1, 1.212, 10461.659, 434.713, 52863.923 25/03/21,08:47:17,06,07,1, 11.9,1,1, 1.212, 10461.649, 434.729, 52863.823 25/03/21,08:47:17,07,07,1, 11.9,1,1, 1.212, 10461.638, 434.711, 52863.843 25/03/21,08:47:17,08,07,1, 11.9,1,1, 1.212, 10461.664, 434.716, 52863.840 25/03/21,08:47:17,09,07,1, 11.9,1,1, 1.212, 10461.623, 434.696, 52863.797 25/03/21,08:47:17,10,07,1, 11.9,1,1, 1.212, 10461.649, 434.728, 52863.866 25/03/21,08:47:17,11,07,1, 11.9,1,1, 1.212, 10461.648, 434.741, 52863.843 25/03/21,08:47:17,12,07,1, 11.9,1,1, 1.212, 10461.628, 434.701, 52863.828 25/03/21,08:47:17,13,07,1, 11.9,1,1, 1.212, 10461.632, 434.688, 52863.774 25/03/21,08:47:17,14,07,1, 11.9,1,1, 1.212, 10461.628, 434.700, 52863.790 25/03/21,08:47:17,15,07,1, 11.9,1,1, 1.212, 10461.678, 434.679, 52863.615 25/03/21,08:47:17,16,07,1, 11.9,1,1, 1.212, 10461.653, 434.679, 52863.763 25/03/21,08:47:17,17,07,1, 11.9,1,1, 1.212, 10461.652, 434.686, 52863.775 25/03/21,08:47:17,18,07,1, 11.9,1,1, 1.212, 10461.640, 434.692, 52863.888 25/03/21,08:47:17,19,07,1, 11.9,1,1, 1.212, 10461.610, 434.695, 52863.853 25/03/21,08:47:18,00,07,1, 11.9,1,1, 1.213, 10461.605, 434.695, 52863.853 25/03/21,08:47:18,01,07,1, 11.9,1,1, 1.213, 10461.601, 434.682, 52863.778 25/03/21,08:47:18,02,07,1, 11.9,1,1, 1.213, 10461.634, 434.688, 52863.816 25/03/21,08:47:18,03,07,1, 11.9,1,1, 1.213, 10461.635, 434.665, 52863.843 25/03/21,08:47:18,04,07,1, 11.9,1,1, 1.213, 10461.611, 434.661, 52863.871 25/03/21,08:47:18,05,07,1, 11.9,1,1, 1.213, 10461.606, 434.650, 52863.838 25/03/21,08:47:18,06,07,1, 11.9,1,1, 1.213, 10461.611, 434.634, 52863.781 25/03/21,08:47:18,07,07,1, 11.9,1,1, 1.213, 10461.632, 434.633, 52863.780 25/03/21,08:47:18,08,07,1, 11.9,1,1, 1.213, 10461.617, 434.658, 52863.779 25/03/21,08:47:18,09,07,1, 11.9,1,1, 1.213, 10461.634, 434.640, 52863.798 25/03/21,08:47:18,10,07,1, 11.9,1,1, 1.213, 10461.611, 434.645, 52863.846 25/03/21,08:47:18,11,07,1, 11.9,1,1, 1.213, 10461.611, 434.635, 52863.845 25/03/21,08:47:18,12,07,1, 11.9,1,1, 1.213, 10461.639, 434.619, 52863.806 25/03/21,08:47:18,13,07,1, 11.9,1,1, 1.213, 10461.643, 434.624, 52863.861 25/03/21,08:47:18,14,07,1, 11.9,1,1, 1.213, 10461.611, 434.620, 52863.816 25/03/21,08:47:18,15,07,1, 11.9,1,1, 1.213, 10461.635, 434.633, 52863.870 25/03/21,08:47:18,16,07,1, 11.9,1,1, 1.213, 10461.602, 434.605, 52863.834 25/03/21,08:47:18,17,07,1, 11.9,1,1, 1.213, 10461.606, 434.602, 52863.880 25/03/21,08:47:18,18,07,1, 11.9,1,1, 1.213, 10461.608, 434.608, 52863.805 25/03/21,08:47:18,19,07,1, 11.9,1,1, 1.213, 10461.617, 434.603, 52863.802 25/03/21,08:47:19,00,07,1, 11.9,1,1, 1.210, 10461.613, 434.603, 52863.802 25/03/21,08:47:19,01,07,1, 11.9,1,1, 1.210, 10461.609, 434.583, 52863.778 25/03/21,08:47:19,02,07,1, 11.9,1,1, 1.210, 10461.615, 434.568, 52863.830 25/03/21,08:47:19,03,07,1, 11.9,1,1, 1.210, 10461.608, 434.620, 52863.840 25/03/21,08:47:19,04,07,1, 11.9,1,1, 1.210, 10461.617, 434.590, 52863.842 25/03/21,08:47:19,05,07,1, 11.9,1,1, 1.210, 10461.605, 434.577, 52863.787 25/03/21,08:47:19,06,07,1, 11.9,1,1, 1.210, 10461.602, 434.585, 52863.831 25/03/21,08:47:19,07,07,1, 11.9,1,1, 1.210, 10461.626, 434.571, 52863.758 25/03/21,08:47:19,08,07,1, 11.9,1,1, 1.210, 10461.603, 434.570, 52863.807 25/03/21,08:47:19,09,07,1, 11.9,1,1, 1.210, 10461.604, 434.570, 52863.826 25/03/21,08:47:19,10,07,1, 11.9,1,1, 1.210, 10461.581, 434.557, 52863.839 25/03/21,08:47:19,11,07,1, 11.9,1,1, 1.210, 10461.590, 434.556, 52863.881 25/03/21,08:47:19,12,07,1, 11.9,1,1, 1.210, 10461.582, 434.548, 52863.745 25/03/21,08:47:19,13,07,1, 11.9,1,1, 1.210, 10461.583, 434.515, 52863.734 25/03/21,08:47:19,14,07,1, 11.9,1,1, 1.210, 10461.567, 434.543, 52863.783 25/03/21,08:47:19,15,07,1, 11.9,1,1, 1.210, 10461.572, 434.526, 52863.791 25/03/21,08:47:19,16,07,1, 11.9,1,1, 1.210, 10461.567, 434.551, 52863.801 25/03/21,08:47:19,17,07,1, 11.9,1,1, 1.210, 10461.578, 434.532, 52863.788 25/03/21,08:47:19,18,07,1, 11.9,1,1, 1.210, 10461.579, 434.538, 52863.807 25/03/21,08:47:19,19,07,1, 11.9,1,1, 1.210, 10461.578, 434.518, 52863.755 25/03/21,08:47:20,00,08,1, 12.0,1,1, 1.209, 10461.571, 434.518, 52863.755 25/03/21,08:47:20,01,08,1, 12.0,1,1, 1.209, 10461.571, 434.523, 52863.729 25/03/21,08:47:20,02,08,1, 12.0,1,1, 1.209, 10461.582, 434.516, 52863.785 25/03/21,08:47:20,03,08,1, 12.0,1,1, 1.209, 10461.582, 434.511, 52863.836 25/03/21,08:47:20,04,08,1, 12.0,1,1, 1.209, 10461.573, 434.503, 52863.769 25/03/21,08:47:20,05,08,1, 12.0,1,1, 1.209, 10461.577, 434.507, 52863.815 25/03/21,08:47:20,06,08,1, 12.0,1,1, 1.209, 10461.590, 434.497, 52863.744 25/03/21,08:47:20,07,08,1, 12.0,1,1, 1.209, 10461.584, 434.489, 52863.732 25/03/21,08:47:20,08,08,1, 12.0,1,1, 1.209, 10461.547, 434.488, 52863.808 25/03/21,08:47:20,09,08,1, 12.0,1,1, 1.209, 10461.566, 434.493, 52863.808 25/03/21,08:47:20,10,08,1, 12.0,1,1, 1.209, 10461.570, 434.503, 52863.820 25/03/21,08:47:20,11,08,1, 12.0,1,1, 1.209, 10461.561, 434.472, 52863.777 25/03/21,08:47:20,12,08,1, 12.0,1,1, 1.209, 10461.576, 434.462, 52863.754 25/03/21,08:47:20,13,08,1, 12.0,1,1, 1.209, 10461.546, 434.454, 52863.741 25/03/21,08:47:20,14,08,1, 12.0,1,1, 1.209, 10461.555, 434.474, 52863.809 25/03/21,08:47:20,15,08,1, 12.0,1,1, 1.209, 10461.570, 434.466, 52863.758 25/03/21,08:47:20,16,08,1, 12.0,1,1, 1.209, 10461.552, 434.469, 52863.838 25/03/21,08:47:20,17,08,1, 12.0,1,1, 1.209, 10461.558, 434.464, 52863.784 25/03/21,08:47:20,18,08,1, 12.0,1,1, 1.209, 10461.545, 434.447, 52863.812 25/03/21,08:47:20,19,08,1, 12.0,1,1, 1.209, 10461.542, 434.429, 52863.743 25/03/21,08:47:21,00,07,1, 11.9,1,1, 1.210, 10461.538, 434.429, 52863.743 25/03/21,08:47:21,01,07,1, 11.9,1,1, 1.210, 10461.548, 434.450, 52863.762 25/03/21,08:47:21,02,07,1, 11.9,1,1, 1.210, 10461.546, 434.466, 52863.810 25/03/21,08:47:21,03,07,1, 11.9,1,1, 1.210, 10461.537, 434.428, 52863.788 25/03/21,08:47:21,04,07,1, 11.9,1,1, 1.210, 10461.547, 434.438, 52863.824 25/03/21,08:47:21,05,07,1, 11.9,1,1, 1.210, 10461.541, 434.409, 52863.795 25/03/21,08:47:21,06,07,1, 11.9,1,1, 1.210, 10461.529, 434.449, 52863.782 25/03/21,08:47:21,07,07,1, 11.9,1,1, 1.210, 10461.519, 434.426, 52863.558 25/03/21,08:47:21,08,07,1, 11.9,1,1, 1.210, 10461.530, 434.429, 52863.885 25/03/21,08:47:21,09,07,1, 11.9,1,1, 1.210, 10461.527, 434.430, 52863.739 25/03/21,08:47:21,10,07,1, 11.9,1,1, 1.210, 10461.536, 434.422, 52863.865 25/03/21,08:47:21,11,07,1, 11.9,1,1, 1.210, 10461.534, 434.413, 52863.789 25/03/21,08:47:21,12,07,1, 11.9,1,1, 1.210, 10461.553, 434.400, 52863.805 25/03/21,08:47:21,13,07,1, 11.9,1,1, 1.210, 10461.534, 434.392, 52863.733 25/03/21,08:47:21,14,07,1, 11.9,1,1, 1.210, 10461.522, 434.385, 52863.785 25/03/21,08:47:21,15,07,1, 11.9,1,1, 1.210, 10461.530, 434.396, 52863.782 25/03/21,08:47:21,16,07,1, 11.9,1,1, 1.210, 10461.508, 434.385, 52863.819 25/03/21,08:47:21,17,07,1, 11.9,1,1, 1.210, 10461.525, 434.360, 52863.724 25/03/21,08:47:21,18,07,1, 11.9,1,1, 1.210, 10461.531, 434.357, 52863.726 25/03/21,08:47:21,19,07,1, 11.9,1,1, 1.210, 10461.503, 434.378, 52863.777 25/03/21,08:47:22,00,07,1, 11.9,1,1, 1.209, 10461.496, 434.378, 52863.777 25/03/21,08:47:22,01,07,1, 11.9,1,1, 1.209, 10461.535, 434.373, 52863.945 25/03/21,08:47:22,02,07,1, 11.9,1,1, 1.209, 10461.489, 434.344, 52863.647 25/03/21,08:47:22,03,07,1, 11.9,1,1, 1.209, 10461.477, 434.364, 52863.800 25/03/21,08:47:22,04,07,1, 11.9,1,1, 1.209, 10461.467, 434.369, 52863.752 25/03/21,08:47:22,05,07,1, 11.9,1,1, 1.209, 10461.491, 434.350, 52863.812 25/03/21,08:47:22,06,07,1, 11.9,1,1, 1.209, 10461.508, 434.358, 52863.749 25/03/21,08:47:22,07,07,1, 11.9,1,1, 1.209, 10461.481, 434.346, 52863.746 25/03/21,08:47:22,08,07,1, 11.9,1,1, 1.209, 10461.490, 434.365, 52863.762 25/03/21,08:47:22,09,07,1, 11.9,1,1, 1.209, 10461.503, 434.349, 52863.769 25/03/21,08:47:22,10,07,1, 11.9,1,1, 1.209, 10461.484, 434.332, 52863.816 25/03/21,08:47:22,11,07,1, 11.9,1,1, 1.209, 10461.496, 434.322, 52863.791 25/03/21,08:47:22,12,07,1, 11.9,1,1, 1.209, 10461.473, 434.334, 52863.713 25/03/21,08:47:22,13,07,1, 11.9,1,1, 1.209, 10461.486, 434.328, 52863.706 25/03/21,08:47:22,14,07,1, 11.9,1,1, 1.209, 10461.494, 434.339, 52863.781 25/03/21,08:47:22,15,07,1, 11.9,1,1, 1.209, 10461.493, 434.303, 52863.737 25/03/21,08:47:22,16,07,1, 11.9,1,1, 1.209, 10461.451, 434.312, 52863.762 25/03/21,08:47:22,17,07,1, 11.9,1,1, 1.209, 10461.455, 434.299, 52863.716 25/03/21,08:47:22,18,07,1, 11.9,1,1, 1.209, 10461.484, 434.298, 52863.729 25/03/21,08:47:22,19,07,1, 11.9,1,1, 1.209, 10461.500, 434.288, 52863.685 25/03/21,08:47:23,00,07,1, 11.9,1,1, 1.209, 10461.496, 434.288, 52863.685 25/03/21,08:47:23,01,07,1, 11.9,1,1, 1.209, 10461.482, 434.300, 52863.717 25/03/21,08:47:23,02,07,1, 11.9,1,1, 1.209, 10461.490, 434.316, 52863.804 25/03/21,08:47:23,03,07,1, 11.9,1,1, 1.209, 10461.460, 434.274, 52863.780 25/03/21,08:47:23,04,07,1, 11.9,1,1, 1.209, 10461.460, 434.283, 52863.793 25/03/21,08:47:23,05,07,1, 11.9,1,1, 1.209, 10461.454, 434.301, 52863.805 25/03/21,08:47:23,06,07,1, 11.9,1,1, 1.209, 10461.447, 434.276, 52863.800 25/03/21,08:47:23,07,07,1, 11.9,1,1, 1.209, 10461.449, 434.277, 52863.794 25/03/21,08:47:23,08,07,1, 11.9,1,1, 1.209, 10461.452, 434.264, 52863.715 25/03/21,08:47:23,09,07,1, 11.9,1,1, 1.209, 10461.452, 434.281, 52863.785 25/03/21,08:47:23,10,07,1, 11.9,1,1, 1.209, 10461.450, 434.273, 52863.793 25/03/21,08:47:23,11,07,1, 11.9,1,1, 1.209, 10461.451, 434.225, 52863.753 25/03/21,08:47:23,12,07,1, 11.9,1,1, 1.209, 10461.459, 434.263, 52863.708 25/03/21,08:47:23,13,07,1, 11.9,1,1, 1.209, 10461.446, 434.240, 52863.727 25/03/21,08:47:23,14,07,1, 11.9,1,1, 1.209, 10461.433, 434.242, 52863.689 25/03/21,08:47:23,15,07,1, 11.9,1,1, 1.209, 10461.441, 434.231, 52863.765 25/03/21,08:47:23,16,07,1, 11.9,1,1, 1.209, 10461.444, 434.234, 52863.715 25/03/21,08:47:23,17,07,1, 11.9,1,1, 1.209, 10461.429, 434.231, 52863.734 25/03/21,08:47:23,18,07,1, 11.9,1,1, 1.209, 10461.422, 434.243, 52863.721 25/03/21,08:47:23,19,07,1, 11.9,1,1, 1.209, 10461.415, 434.226, 52863.730 25/03/21,08:47:24,00,07,1, 12.0,1,1, 1.215, 10461.413, 434.226, 52863.730 25/03/21,08:47:24,01,07,1, 12.0,1,1, 1.215, 10461.408, 434.207, 52863.771 25/03/21,08:47:24,02,07,1, 12.0,1,1, 1.215, 10461.416, 434.211, 52863.698 25/03/21,08:47:24,03,07,1, 12.0,1,1, 1.215, 10461.420, 434.213, 52863.779 25/03/21,08:47:24,04,07,1, 12.0,1,1, 1.215, 10461.413, 434.209, 52863.806 25/03/21,08:47:24,05,07,1, 12.0,1,1, 1.215, 10461.416, 434.187, 52863.701 25/03/21,08:47:24,06,07,1, 12.0,1,1, 1.215, 10461.425, 434.183, 52863.681 25/03/21,08:47:24,07,07,1, 12.0,1,1, 1.215, 10461.416, 434.188, 52863.767 25/03/21,08:47:24,08,07,1, 12.0,1,1, 1.215, 10461.424, 434.184, 52863.713 25/03/21,08:47:24,09,07,1, 12.0,1,1, 1.215, 10461.410, 434.170, 52863.826 25/03/21,08:47:24,10,07,1, 12.0,1,1, 1.215, 10461.384, 434.179, 52863.761 25/03/21,08:47:24,11,07,1, 12.0,1,1, 1.215, 10461.420, 434.161, 52863.684 25/03/21,08:47:24,12,07,1, 12.0,1,1, 1.215, 10461.411, 434.198, 52863.729 25/03/21,08:47:24,13,07,1, 12.0,1,1, 1.215, 10461.381, 434.174, 52863.739 25/03/21,08:47:24,14,07,1, 12.0,1,1, 1.215, 10461.382, 434.169, 52863.703 25/03/21,08:47:24,15,07,1, 12.0,1,1, 1.215, 10461.390, 434.175, 52863.784 25/03/21,08:47:24,16,07,1, 12.0,1,1, 1.215, 10461.390, 434.167, 52863.769 25/03/21,08:47:24,17,07,1, 12.0,1,1, 1.215, 10461.374, 434.145, 52863.732 25/03/21,08:47:24,18,07,1, 12.0,1,1, 1.215, 10461.377, 434.153, 52863.851 25/03/21,08:47:24,19,07,1, 12.0,1,1, 1.215, 10461.348, 434.159, 52863.745 25/03/21,08:47:25,00,07,1, 11.9,1,1, 1.210, 10461.346, 434.159, 52863.745 25/03/21,08:47:25,01,07,1, 11.9,1,1, 1.210, 10461.331, 434.134, 52863.612 25/03/21,08:47:25,02,07,1, 11.9,1,1, 1.210, 10461.368, 434.116, 52863.719 25/03/21,08:47:25,03,07,1, 11.9,1,1, 1.210, 10461.364, 434.135, 52863.672 25/03/21,08:47:25,04,07,1, 11.9,1,1, 1.210, 10461.352, 434.133, 52863.666 25/03/21,08:47:25,05,07,1, 11.9,1,1, 1.210, 10461.360, 434.137, 52863.723 25/03/21,08:47:25,06,07,1, 11.9,1,1, 1.210, 10461.369, 434.110, 52863.704 25/03/21,08:47:25,07,07,1, 11.9,1,1, 1.210, 10461.368, 434.122, 52863.748 25/03/21,08:47:25,08,07,1, 11.9,1,1, 1.210, 10461.361, 434.099, 52863.773 25/03/21,08:47:25,09,07,1, 11.9,1,1, 1.210, 10461.343, 434.083, 52863.726 25/03/21,08:47:25,10,07,1, 11.9,1,1, 1.210, 10461.363, 434.105, 52863.767 25/03/21,08:47:25,11,07,1, 11.9,1,1, 1.210, 10461.345, 434.098, 52863.651 25/03/21,08:47:25,12,07,1, 11.9,1,1, 1.210, 10461.358, 434.077, 52863.751 25/03/21,08:47:25,13,07,1, 11.9,1,1, 1.210, 10461.353, 434.095, 52863.739 25/03/21,08:47:25,14,07,1, 11.9,1,1, 1.210, 10461.379, 434.098, 52863.718 25/03/21,08:47:25,15,07,1, 11.9,1,1, 1.210, 10461.341, 434.065, 52863.729 25/03/21,08:47:25,16,07,1, 11.9,1,1, 1.210, 10461.330, 434.077, 52863.799 25/03/21,08:47:25,17,07,1, 11.9,1,1, 1.210, 10461.346, 434.050, 52863.700 25/03/21,08:47:25,18,07,1, 11.9,1,1, 1.210, 10461.341, 434.065, 52863.626 25/03/21,08:47:25,19,07,1, 11.9,1,1, 1.210, 10461.339, 434.056, 52863.626 25/03/21,08:47:26,00,07,1, 11.9,1,1, 1.210, 10461.338, 434.056, 52863.626 25/03/21,08:47:26,01,07,1, 11.9,1,1, 1.210, 10461.352, 434.043, 52863.670 25/03/21,08:47:26,02,07,1, 11.9,1,1, 1.210, 10461.327, 434.049, 52863.721 25/03/21,08:47:26,03,07,1, 11.9,1,1, 1.210, 10461.340, 434.034, 52863.720 25/03/21,08:47:26,04,07,1, 11.9,1,1, 1.210, 10461.320, 434.055, 52863.698 25/03/21,08:47:26,05,07,1, 11.9,1,1, 1.210, 10461.329, 434.055, 52863.745 25/03/21,08:47:26,06,07,1, 11.9,1,1, 1.210, 10461.336, 434.022, 52863.667 25/03/21,08:47:26,07,07,1, 11.9,1,1, 1.210, 10461.307, 434.032, 52863.725 25/03/21,08:47:26,08,07,1, 11.9,1,1, 1.210, 10461.306, 434.028, 52863.689 25/03/21,08:47:26,09,07,1, 11.9,1,1, 1.210, 10461.327, 434.021, 52863.706 25/03/21,08:47:26,10,07,1, 11.9,1,1, 1.210, 10461.304, 434.023, 52863.750 25/03/21,08:47:26,11,07,1, 11.9,1,1, 1.210, 10461.319, 433.995, 52863.747 25/03/21,08:47:26,12,07,1, 11.9,1,1, 1.210, 10461.299, 434.004, 52863.699 25/03/21,08:47:26,13,07,1, 11.9,1,1, 1.210, 10461.289, 434.001, 52863.696 25/03/21,08:47:26,14,07,1, 11.9,1,1, 1.210, 10461.280, 433.985, 52863.687 25/03/21,08:47:26,15,07,1, 11.9,1,1, 1.210, 10461.304, 433.995, 52863.683 25/03/21,08:47:26,16,07,1, 11.9,1,1, 1.210, 10461.257, 433.999, 52863.677 25/03/21,08:47:26,17,07,1, 11.9,1,1, 1.210, 10461.289, 434.006, 52863.652 25/03/21,08:47:26,18,07,1, 11.9,1,1, 1.210, 10461.297, 433.991, 52863.669 25/03/21,08:47:26,19,07,1, 11.9,1,1, 1.210, 10461.273, 433.991, 52863.660 25/03/21,08:47:27,00,07,1, 11.9,1,1, 1.211, 10461.271, 433.991, 52863.660 25/03/21,08:47:27,01,07,1, 11.9,1,1, 1.211, 10461.295, 433.974, 52863.689 25/03/21,08:47:27,02,07,1, 11.9,1,1, 1.211, 10461.275, 433.985, 52863.711 25/03/21,08:47:27,03,07,1, 11.9,1,1, 1.211, 10461.286, 433.978, 52863.642 25/03/21,08:47:27,04,07,1, 11.9,1,1, 1.211, 10461.279, 433.983, 52863.759 25/03/21,08:47:27,05,07,1, 11.9,1,1, 1.211, 10461.276, 433.976, 52863.671 25/03/21,08:47:27,06,07,1, 11.9,1,1, 1.211, 10461.259, 433.974, 52863.662 25/03/21,08:47:27,07,07,1, 11.9,1,1, 1.211, 10461.253, 433.978, 52863.671 25/03/21,08:47:27,08,07,1, 11.9,1,1, 1.211, 10461.265, 433.976, 52863.753 25/03/21,08:47:27,09,07,1, 11.9,1,1, 1.211, 10461.259, 433.950, 52863.727 25/03/21,08:47:27,10,07,1, 11.9,1,1, 1.211, 10461.246, 433.957, 52863.692 25/03/21,08:47:27,11,07,1, 11.9,1,1, 1.211, 10461.255, 433.958, 52863.658 25/03/21,08:47:27,12,07,1, 11.9,1,1, 1.211, 10461.249, 433.951, 52863.668 25/03/21,08:47:27,13,07,1, 11.9,1,1, 1.211, 10461.247, 433.956, 52863.663 25/03/21,08:47:27,14,07,1, 11.9,1,1, 1.211, 10461.252, 433.948, 52863.694 25/03/21,08:47:27,15,07,1, 11.9,1,1, 1.211, 10461.248, 433.947, 52863.721 25/03/21,08:47:27,16,07,1, 11.9,1,1, 1.211, 10461.218, 433.965, 52863.694 25/03/21,08:47:27,17,07,1, 11.9,1,1, 1.211, 10461.244, 433.942, 52863.639 25/03/21,08:47:27,18,07,1, 11.9,1,1, 1.211, 10461.217, 433.943, 52863.693 25/03/21,08:47:27,19,07,1, 11.9,1,1, 1.211, 10461.220, 433.937, 52863.634 25/03/21,08:47:28,00,08,1, 11.9,1,1, 1.208, 10461.212, 433.937, 52863.634 25/03/21,08:47:28,01,08,1, 11.9,1,1, 1.208, 10461.201, 433.925, 52863.682 25/03/21,08:47:28,02,08,1, 11.9,1,1, 1.208, 10461.225, 433.932, 52863.713 25/03/21,08:47:28,03,08,1, 11.9,1,1, 1.208, 10461.220, 433.958, 52863.750 25/03/21,08:47:28,04,08,1, 11.9,1,1, 1.208, 10461.217, 433.923, 52863.618 25/03/21,08:47:28,05,08,1, 11.9,1,1, 1.208, 10461.224, 433.928, 52863.611 25/03/21,08:47:28,06,08,1, 11.9,1,1, 1.208, 10461.208, 433.892, 52863.606 25/03/21,08:47:28,07,08,1, 11.9,1,1, 1.208, 10461.200, 433.888, 52863.659 25/03/21,08:47:28,08,08,1, 11.9,1,1, 1.208, 10461.181, 433.927, 52863.724 25/03/21,08:47:28,09,08,1, 11.9,1,1, 1.208, 10461.200, 433.909, 52863.697 25/03/21,08:47:28,10,08,1, 11.9,1,1, 1.208, 10461.196, 433.886, 52863.638 25/03/21,08:47:28,11,08,1, 11.9,1,1, 1.208, 10461.181, 433.892, 52863.666 25/03/21,08:47:28,12,08,1, 11.9,1,1, 1.208, 10461.165, 433.905, 52863.615 25/03/21,08:47:28,13,08,1, 11.9,1,1, 1.208, 10461.166, 433.880, 52863.626 25/03/21,08:47:28,14,08,1, 11.9,1,1, 1.208, 10461.191, 433.889, 52863.641 25/03/21,08:47:28,15,08,1, 11.9,1,1, 1.208, 10461.165, 433.896, 52863.674 25/03/21,08:47:28,16,08,1, 11.9,1,1, 1.208, 10461.167, 433.876, 52863.693 25/03/21,08:47:28,17,08,1, 11.9,1,1, 1.208, 10461.163, 433.870, 52863.702 25/03/21,08:47:28,18,08,1, 11.9,1,1, 1.208, 10461.170, 433.887, 52863.568 25/03/21,08:47:28,19,08,1, 11.9,1,1, 1.208, 10461.149, 433.874, 52863.605 25/03/21,08:47:29,00,08,1, 11.8,1,1, 1.207, 10461.146, 433.874, 52863.605 25/03/21,08:47:29,01,08,1, 11.8,1,1, 1.207, 10461.114, 433.874, 52863.663 25/03/21,08:47:29,02,08,1, 11.8,1,1, 1.207, 10461.123, 433.871, 52863.717 25/03/21,08:47:29,03,08,1, 11.8,1,1, 1.207, 10461.130, 433.872, 52863.663 25/03/21,08:47:29,04,08,1, 11.8,1,1, 1.207, 10461.142, 433.878, 52863.678 25/03/21,08:47:29,05,08,1, 11.8,1,1, 1.207, 10461.152, 433.877, 52863.617 25/03/21,08:47:29,06,08,1, 11.8,1,1, 1.207, 10461.144, 433.867, 52863.637 25/03/21,08:47:29,07,08,1, 11.8,1,1, 1.207, 10461.127, 433.868, 52863.749 25/03/21,08:47:29,08,08,1, 11.8,1,1, 1.207, 10461.128, 433.876, 52863.617 25/03/21,08:47:29,09,08,1, 11.8,1,1, 1.207, 10461.133, 433.858, 52863.622 25/03/21,08:47:29,10,08,1, 11.8,1,1, 1.207, 10461.121, 433.856, 52863.595 25/03/21,08:47:29,11,08,1, 11.8,1,1, 1.207, 10461.104, 433.849, 52863.625 25/03/21,08:47:29,12,08,1, 11.8,1,1, 1.207, 10461.119, 433.841, 52863.577 25/03/21,08:47:29,13,08,1, 11.8,1,1, 1.207, 10461.111, 433.867, 52863.584 25/03/21,08:47:29,14,08,1, 11.8,1,1, 1.207, 10461.118, 433.838, 52863.585 25/03/21,08:47:29,15,08,1, 11.8,1,1, 1.207, 10461.094, 433.855, 52863.624 25/03/21,08:47:29,16,08,1, 11.8,1,1, 1.207, 10461.116, 433.861, 52863.552 25/03/21,08:47:29,17,08,1, 11.8,1,1, 1.207, 10461.103, 433.846, 52863.663 25/03/21,08:47:29,18,08,1, 11.8,1,1, 1.207, 10461.083, 433.835, 52863.516 25/03/21,08:47:29,19,08,1, 11.8,1,1, 1.207, 10461.080, 433.822, 52863.578 25/03/21,08:47:30,00,07,1, 11.9,1,1, 1.213, 10461.079, 433.822, 52863.578 25/03/21,08:47:30,01,07,1, 11.9,1,1, 1.213, 10461.090, 433.855, 52863.678 25/03/21,08:47:30,02,07,1, 11.9,1,1, 1.213, 10461.064, 433.838, 52863.643 25/03/21,08:47:30,03,07,1, 11.9,1,1, 1.213, 10461.079, 433.819, 52863.573 25/03/21,08:47:30,04,07,1, 11.9,1,1, 1.213, 10461.062, 433.831, 52863.581 25/03/21,08:47:30,05,07,1, 11.9,1,1, 1.213, 10461.059, 433.808, 52863.563 25/03/21,08:47:30,06,07,1, 11.9,1,1, 1.213, 10461.051, 433.807, 52863.590 25/03/21,08:47:30,07,07,1, 11.9,1,1, 1.213, 10461.037, 433.808, 52863.706 25/03/21,08:47:30,08,07,1, 11.9,1,1, 1.213, 10461.046, 433.788, 52863.562 25/03/21,08:47:30,09,07,1, 11.9,1,1, 1.213, 10461.048, 433.803, 52863.641 25/03/21,08:47:30,10,07,1, 11.9,1,1, 1.213, 10461.037, 433.809, 52863.570 25/03/21,08:47:30,11,07,1, 11.9,1,1, 1.213, 10461.034, 433.811, 52863.564 25/03/21,08:47:30,12,07,1, 11.9,1,1, 1.213, 10461.051, 433.789, 52863.667 25/03/21,08:47:30,13,07,1, 11.9,1,1, 1.213, 10461.023, 433.805, 52863.597 25/03/21,08:47:30,14,07,1, 11.9,1,1, 1.213, 10461.039, 433.791, 52863.582 25/03/21,08:47:30,15,07,1, 11.9,1,1, 1.213, 10461.013, 433.779, 52863.604 25/03/21,08:47:30,16,07,1, 11.9,1,1, 1.213, 10461.029, 433.809, 52863.643 25/03/21,08:47:30,17,07,1, 11.9,1,1, 1.213, 10461.028, 433.800, 52863.557 25/03/21,08:47:30,18,07,1, 11.9,1,1, 1.213, 10461.007, 433.791, 52863.539 25/03/21,08:47:30,19,07,1, 11.9,1,1, 1.213, 10461.014, 433.780, 52863.562 25/03/21,08:47:31,00,07,1, 11.9,1,1, 1.212, 10461.012, 433.780, 52863.562 25/03/21,08:47:31,01,07,1, 11.9,1,1, 1.212, 10460.990, 433.798, 52863.670 25/03/21,08:47:31,02,07,1, 11.9,1,1, 1.212, 10461.010, 433.805, 52863.632 25/03/21,08:47:31,03,07,1, 11.9,1,1, 1.212, 10460.995, 433.801, 52863.581 25/03/21,08:47:31,04,07,1, 11.9,1,1, 1.212, 10460.986, 433.787, 52863.648 25/03/21,08:47:31,05,07,1, 11.9,1,1, 1.212, 10460.994, 433.760, 52863.543 25/03/21,08:47:31,06,07,1, 11.9,1,1, 1.212, 10461.000, 433.757, 52863.662 25/03/21,08:47:31,07,07,1, 11.9,1,1, 1.212, 10460.990, 433.784, 52863.570 25/03/21,08:47:31,08,07,1, 11.9,1,1, 1.212, 10460.991, 433.778, 52863.606 25/03/21,08:47:31,09,07,1, 11.9,1,1, 1.212, 10460.959, 433.802, 52863.613 25/03/21,08:47:31,10,07,1, 11.9,1,1, 1.212, 10460.962, 433.767, 52863.556 25/03/21,08:47:31,11,07,1, 11.9,1,1, 1.212, 10460.981, 433.765, 52863.660 25/03/21,08:47:31,12,07,1, 11.9,1,1, 1.212, 10460.975, 433.765, 52863.627 25/03/21,08:47:31,13,07,1, 11.9,1,1, 1.212, 10460.950, 433.765, 52863.637 25/03/21,08:47:31,14,07,1, 11.9,1,1, 1.212, 10460.983, 433.746, 52863.530 25/03/21,08:47:31,15,07,1, 11.9,1,1, 1.212, 10460.941, 433.758, 52863.651 25/03/21,08:47:31,16,07,1, 11.9,1,1, 1.212, 10460.936, 433.731, 52863.539 25/03/21,08:47:31,17,07,1, 11.9,1,1, 1.212, 10460.948, 433.734, 52863.520 25/03/21,08:47:31,18,07,1, 11.9,1,1, 1.212, 10460.939, 433.714, 52863.547 25/03/21,08:47:31,19,07,1, 11.9,1,1, 1.212, 10460.948, 433.762, 52863.597 25/03/21,08:47:32,00,07,1, 12.0,1,1, 1.213, 10460.945, 433.762, 52863.597 25/03/21,08:47:32,01,07,1, 12.0,1,1, 1.213, 10460.925, 433.740, 52863.633 25/03/21,08:47:32,02,07,1, 12.0,1,1, 1.213, 10460.910, 433.718, 52863.628 25/03/21,08:47:32,03,07,1, 12.0,1,1, 1.213, 10460.941, 433.730, 52863.538 25/03/21,08:47:32,04,07,1, 12.0,1,1, 1.213, 10460.913, 433.737, 52863.553 25/03/21,08:47:32,05,07,1, 12.0,1,1, 1.213, 10460.921, 433.727, 52863.537 25/03/21,08:47:32,06,07,1, 12.0,1,1, 1.213, 10460.929, 433.731, 52863.617 25/03/21,08:47:32,07,07,1, 12.0,1,1, 1.213, 10460.931, 433.722, 52863.615 25/03/21,08:47:32,08,07,1, 12.0,1,1, 1.213, 10460.890, 433.714, 52863.605 25/03/21,08:47:32,09,07,1, 12.0,1,1, 1.213, 10460.918, 433.715, 52863.628 25/03/21,08:47:32,10,07,1, 12.0,1,1, 1.213, 10460.918, 433.701, 52863.509 25/03/21,08:47:32,11,07,1, 12.0,1,1, 1.213, 10460.914, 433.714, 52863.558 25/03/21,08:47:32,12,07,1, 12.0,1,1, 1.213, 10460.919, 433.716, 52863.573 25/03/21,08:47:32,13,07,1, 12.0,1,1, 1.213, 10460.885, 433.706, 52863.567 25/03/21,08:47:32,14,07,1, 12.0,1,1, 1.213, 10460.875, 433.730, 52863.589 25/03/21,08:47:32,15,07,1, 12.0,1,1, 1.213, 10460.872, 433.692, 52863.582 25/03/21,08:47:32,16,07,1, 12.0,1,1, 1.213, 10460.861, 433.736, 52863.741 25/03/21,08:47:32,17,07,1, 12.0,1,1, 1.213, 10460.848, 433.731, 52863.596 25/03/21,08:47:32,18,07,1, 12.0,1,1, 1.213, 10460.875, 433.710, 52863.566 25/03/21,08:47:32,19,07,1, 12.0,1,1, 1.213, 10460.853, 433.702, 52863.588 25/03/21,08:47:33,00,07,1, 11.9,1,1, 1.211, 10460.845, 433.702, 52863.588 25/03/21,08:47:33,01,07,1, 11.9,1,1, 1.211, 10460.854, 433.679, 52863.579 25/03/21,08:47:33,02,07,1, 11.9,1,1, 1.211, 10460.873, 433.712, 52863.593 25/03/21,08:47:33,03,07,1, 11.9,1,1, 1.211, 10460.840, 433.684, 52863.581 25/03/21,08:47:33,04,07,1, 11.9,1,1, 1.211, 10460.860, 433.701, 52863.625 25/03/21,08:47:33,05,07,1, 11.9,1,1, 1.211, 10460.854, 433.722, 52863.665 25/03/21,08:47:33,06,07,1, 11.9,1,1, 1.211, 10460.865, 433.707, 52863.631 25/03/21,08:47:33,07,07,1, 11.9,1,1, 1.211, 10460.850, 433.715, 52863.607 25/03/21,08:47:33,08,07,1, 11.9,1,1, 1.211, 10460.842, 433.699, 52863.637 25/03/21,08:47:33,09,07,1, 11.9,1,1, 1.211, 10460.849, 433.684, 52863.618 25/03/21,08:47:33,10,07,1, 11.9,1,1, 1.211, 10460.835, 433.685, 52863.541 25/03/21,08:47:33,11,07,1, 11.9,1,1, 1.211, 10460.855, 433.671, 52863.704 25/03/21,08:47:33,12,07,1, 11.9,1,1, 1.211, 10460.825, 433.711, 52863.662 25/03/21,08:47:33,13,07,1, 11.9,1,1, 1.211, 10460.841, 433.688, 52863.682 25/03/21,08:47:33,14,07,1, 11.9,1,1, 1.211, 10460.816, 433.672, 52863.678 25/03/21,08:47:33,15,07,1, 11.9,1,1, 1.211, 10460.831, 433.685, 52863.549 25/03/21,08:47:33,16,07,1, 11.9,1,1, 1.211, 10460.843, 433.670, 52863.608 25/03/21,08:47:33,17,07,1, 11.9,1,1, 1.211, 10460.809, 433.639, 52863.557 25/03/21,08:47:33,18,07,1, 11.9,1,1, 1.211, 10460.807, 433.675, 52863.572 25/03/21,08:47:33,19,07,1, 11.9,1,1, 1.211, 10460.831, 433.644, 52863.590 25/03/21,08:47:34,00,08,1, 11.9,1,1, 1.209, 10460.829, 433.644, 52863.590 25/03/21,08:47:34,01,08,1, 11.9,1,1, 1.209, 10460.809, 433.665, 52863.584 25/03/21,08:47:34,02,08,1, 11.9,1,1, 1.209, 10460.810, 433.632, 52863.507 25/03/21,08:47:34,03,08,1, 11.9,1,1, 1.209, 10460.787, 433.663, 52863.533 25/03/21,08:47:34,04,08,1, 11.9,1,1, 1.209, 10460.795, 433.662, 52863.609 25/03/21,08:47:34,05,08,1, 11.9,1,1, 1.209, 10460.787, 433.650, 52863.575 25/03/21,08:47:34,06,08,1, 11.9,1,1, 1.209, 10460.801, 433.660, 52863.564 25/03/21,08:47:34,07,08,1, 11.9,1,1, 1.209, 10460.794, 433.652, 52863.589 25/03/21,08:47:34,08,08,1, 11.9,1,1, 1.209, 10460.790, 433.642, 52863.540 25/03/21,08:47:34,09,08,1, 11.9,1,1, 1.209, 10460.796, 433.680, 52863.503 25/03/21,08:47:34,10,08,1, 11.9,1,1, 1.209, 10460.756, 433.661, 52863.597 25/03/21,08:47:34,11,08,1, 11.9,1,1, 1.209, 10460.763, 433.651, 52863.569 25/03/21,08:47:34,12,08,1, 11.9,1,1, 1.209, 10460.785, 433.638, 52863.547 25/03/21,08:47:34,13,08,1, 11.9,1,1, 1.209, 10460.766, 433.661, 52863.584 25/03/21,08:47:34,14,08,1, 11.9,1,1, 1.209, 10460.774, 433.671, 52863.616 25/03/21,08:47:34,15,08,1, 11.9,1,1, 1.209, 10460.762, 433.620, 52863.504 25/03/21,08:47:34,16,08,1, 11.9,1,1, 1.209, 10460.778, 433.624, 52863.527 25/03/21,08:47:34,17,08,1, 11.9,1,1, 1.209, 10460.778, 433.642, 52863.582 25/03/21,08:47:34,18,08,1, 11.9,1,1, 1.209, 10460.757, 433.626, 52863.587 25/03/21,08:47:34,19,08,1, 11.9,1,1, 1.209, 10460.774, 433.635, 52863.583 25/03/21,08:47:35,00,08,1, 11.9,1,1, 1.213, 10460.770, 433.635, 52863.583 25/03/21,08:47:35,01,08,1, 11.9,1,1, 1.213, 10460.754, 433.630, 52863.554 25/03/21,08:47:35,02,08,1, 11.9,1,1, 1.213, 10460.765, 433.628, 52863.580 25/03/21,08:47:35,03,08,1, 11.9,1,1, 1.213, 10460.764, 433.618, 52863.496 25/03/21,08:47:35,04,08,1, 11.9,1,1, 1.213, 10460.745, 433.642, 52863.536 25/03/21,08:47:35,05,08,1, 11.9,1,1, 1.213, 10460.751, 433.627, 52863.606 25/03/21,08:47:35,06,08,1, 11.9,1,1, 1.213, 10460.763, 433.623, 52863.538 25/03/21,08:47:35,07,08,1, 11.9,1,1, 1.213, 10460.747, 433.610, 52863.532 25/03/21,08:47:35,08,08,1, 11.9,1,1, 1.213, 10460.757, 433.651, 52863.607 25/03/21,08:47:35,09,08,1, 11.9,1,1, 1.213, 10460.748, 433.627, 52863.582 25/03/21,08:47:35,10,08,1, 11.9,1,1, 1.213, 10460.733, 433.614, 52863.528 25/03/21,08:47:35,11,08,1, 11.9,1,1, 1.213, 10460.733, 433.601, 52863.626 25/03/21,08:47:35,12,08,1, 11.9,1,1, 1.213, 10460.741, 433.628, 52863.607 25/03/21,08:47:35,13,08,1, 11.9,1,1, 1.213, 10460.736, 433.624, 52863.505 25/03/21,08:47:35,14,08,1, 11.9,1,1, 1.213, 10460.714, 433.613, 52863.465 25/03/21,08:47:35,15,08,1, 11.9,1,1, 1.213, 10460.719, 433.610, 52863.485 25/03/21,08:47:35,16,08,1, 11.9,1,1, 1.213, 10460.726, 433.590, 52863.527 25/03/21,08:47:35,17,08,1, 11.9,1,1, 1.213, 10460.726, 433.589, 52863.491 25/03/21,08:47:35,18,08,1, 11.9,1,1, 1.213, 10460.703, 433.614, 52863.519 25/03/21,08:47:35,19,08,1, 11.9,1,1, 1.213, 10460.704, 433.603, 52863.617 25/03/21,08:47:36,00,07,1, 12.0,1,1, 1.214, 10460.703, 433.603, 52863.617 25/03/21,08:47:36,01,07,1, 12.0,1,1, 1.214, 10460.710, 433.607, 52863.556 25/03/21,08:47:36,02,07,1, 12.0,1,1, 1.214, 10460.708, 433.611, 52863.529 25/03/21,08:47:36,03,07,1, 12.0,1,1, 1.214, 10460.712, 433.605, 52863.474 25/03/21,08:47:36,04,07,1, 12.0,1,1, 1.214, 10460.678, 433.602, 52863.642 25/03/21,08:47:36,05,07,1, 12.0,1,1, 1.214, 10460.696, 433.609, 52863.564 25/03/21,08:47:36,06,07,1, 12.0,1,1, 1.214, 10460.697, 433.603, 52863.503 25/03/21,08:47:36,07,07,1, 12.0,1,1, 1.214, 10460.680, 433.596, 52863.530 25/03/21,08:47:36,08,07,1, 12.0,1,1, 1.214, 10460.687, 433.608, 52863.595 25/03/21,08:47:36,09,07,1, 12.0,1,1, 1.214, 10460.690, 433.589, 52863.503 25/03/21,08:47:36,10,07,1, 12.0,1,1, 1.214, 10460.698, 433.598, 52863.565 25/03/21,08:47:36,11,07,1, 12.0,1,1, 1.214, 10460.695, 433.561, 52863.541 25/03/21,08:47:36,12,07,1, 12.0,1,1, 1.214, 10460.668, 433.589, 52863.589 25/03/21,08:47:36,13,07,1, 12.0,1,1, 1.214, 10460.669, 433.583, 52863.572 25/03/21,08:47:36,14,07,1, 12.0,1,1, 1.214, 10460.667, 433.579, 52863.548 25/03/21,08:47:36,15,07,1, 12.0,1,1, 1.214, 10460.658, 433.569, 52863.579 25/03/21,08:47:36,16,07,1, 12.0,1,1, 1.214, 10460.652, 433.560, 52863.537 25/03/21,08:47:36,17,07,1, 12.0,1,1, 1.214, 10460.674, 433.579, 52863.550 25/03/21,08:47:36,18,07,1, 12.0,1,1, 1.214, 10460.676, 433.585, 52863.560 25/03/21,08:47:36,19,07,1, 12.0,1,1, 1.214, 10460.648, 433.569, 52863.614 25/03/21,08:47:37,00,08,1, 11.9,1,1, 1.214, 10460.645, 433.569, 52863.614 25/03/21,08:47:37,01,08,1, 11.9,1,1, 1.214, 10460.656, 433.552, 52863.499 25/03/21,08:47:37,02,08,1, 11.9,1,1, 1.214, 10460.624, 433.558, 52863.494 25/03/21,08:47:37,03,08,1, 11.9,1,1, 1.214, 10460.647, 433.535, 52863.513 25/03/21,08:47:37,04,08,1, 11.9,1,1, 1.214, 10460.643, 433.553, 52863.568 25/03/21,08:47:37,05,08,1, 11.9,1,1, 1.214, 10460.632, 433.585, 52863.528 25/03/21,08:47:37,06,08,1, 11.9,1,1, 1.214, 10460.649, 433.565, 52863.482 25/03/21,08:47:37,07,08,1, 11.9,1,1, 1.214, 10460.641, 433.562, 52863.527 25/03/21,08:47:37,08,08,1, 11.9,1,1, 1.214, 10460.625, 433.540, 52863.650 25/03/21,08:47:37,09,08,1, 11.9,1,1, 1.214, 10460.631, 433.551, 52863.504 25/03/21,08:47:37,10,08,1, 11.9,1,1, 1.214, 10460.636, 433.556, 52863.531 25/03/21,08:47:37,11,08,1, 11.9,1,1, 1.214, 10460.635, 433.528, 52863.580 25/03/21,08:47:37,12,08,1, 11.9,1,1, 1.214, 10460.621, 433.537, 52863.542 25/03/21,08:47:37,13,08,1, 11.9,1,1, 1.214, 10460.638, 433.535, 52863.561 25/03/21,08:47:37,14,08,1, 11.9,1,1, 1.214, 10460.624, 433.507, 52863.538 25/03/21,08:47:37,15,08,1, 11.9,1,1, 1.214, 10460.624, 433.511, 52863.454 25/03/21,08:47:37,16,08,1, 11.9,1,1, 1.214, 10460.635, 433.509, 52863.485 25/03/21,08:47:37,17,08,1, 11.9,1,1, 1.214, 10460.616, 433.537, 52863.480 25/03/21,08:47:37,18,08,1, 11.9,1,1, 1.214, 10460.640, 433.506, 52863.515 25/03/21,08:47:37,19,08,1, 11.9,1,1, 1.214, 10460.595, 433.494, 52863.560 25/03/21,08:47:38,00,07,1, 11.9,1,1, 1.212, 10460.595, 433.494, 52863.560 25/03/21,08:47:38,01,07,1, 11.9,1,1, 1.212, 10460.622, 433.503, 52863.531 25/03/21,08:47:38,02,07,1, 11.9,1,1, 1.212, 10460.612, 433.508, 52863.505 25/03/21,08:47:38,03,07,1, 11.9,1,1, 1.212, 10460.608, 433.486, 52863.442 25/03/21,08:47:38,04,07,1, 11.9,1,1, 1.212, 10460.605, 433.513, 52863.498 25/03/21,08:47:38,05,07,1, 11.9,1,1, 1.212, 10460.626, 433.511, 52863.566 25/03/21,08:47:38,06,07,1, 11.9,1,1, 1.212, 10460.597, 433.492, 52863.532 25/03/21,08:47:38,07,07,1, 11.9,1,1, 1.212, 10460.588, 433.480, 52863.432 25/03/21,08:47:38,08,07,1, 11.9,1,1, 1.212, 10460.596, 433.482, 52863.493 25/03/21,08:47:38,09,07,1, 11.9,1,1, 1.212, 10460.593, 433.474, 52863.513 25/03/21,08:47:38,10,07,1, 11.9,1,1, 1.212, 10460.561, 433.462, 52863.523 25/03/21,08:47:38,11,07,1, 11.9,1,1, 1.212, 10460.581, 433.457, 52863.518 25/03/21,08:47:38,12,07,1, 11.9,1,1, 1.212, 10460.585, 433.453, 52863.467 25/03/21,08:47:38,13,07,1, 11.9,1,1, 1.212, 10460.579, 433.438, 52863.553 25/03/21,08:47:38,14,07,1, 11.9,1,1, 1.212, 10460.578, 433.445, 52863.482 25/03/21,08:47:38,15,07,1, 11.9,1,1, 1.212, 10460.584, 433.446, 52863.445 25/03/21,08:47:38,16,07,1, 11.9,1,1, 1.212, 10460.585, 433.424, 52863.314 25/03/21,08:47:38,17,07,1, 11.9,1,1, 1.212, 10460.589, 433.454, 52863.460 25/03/21,08:47:38,18,07,1, 11.9,1,1, 1.212, 10460.585, 433.438, 52863.501 25/03/21,08:47:38,19,07,1, 11.9,1,1, 1.212, 10460.582, 433.426, 52863.432 25/03/21,08:47:39,00,08,1, 11.9,1,1, 1.213, 10460.578, 433.426, 52863.432 25/03/21,08:47:39,01,08,1, 11.9,1,1, 1.213, 10460.567, 433.447, 52863.467 25/03/21,08:47:39,02,08,1, 11.9,1,1, 1.213, 10460.562, 433.430, 52863.484 25/03/21,08:47:39,03,08,1, 11.9,1,1, 1.213, 10460.589, 433.431, 52863.509 25/03/21,08:47:39,04,08,1, 11.9,1,1, 1.213, 10460.560, 433.432, 52863.555 25/03/21,08:47:39,05,08,1, 11.9,1,1, 1.213, 10460.577, 433.411, 52863.520 25/03/21,08:47:39,06,08,1, 11.9,1,1, 1.213, 10460.556, 433.419, 52863.512 25/03/21,08:47:39,07,08,1, 11.9,1,1, 1.213, 10460.542, 433.396, 52863.426 25/03/21,08:47:39,08,08,1, 11.9,1,1, 1.213, 10460.538, 433.416, 52863.454 25/03/21,08:47:39,09,08,1, 11.9,1,1, 1.213, 10460.560, 433.395, 52863.475 25/03/21,08:47:39,10,08,1, 11.9,1,1, 1.213, 10460.553, 433.385, 52863.482 25/03/21,08:47:39,11,08,1, 11.9,1,1, 1.213, 10460.557, 433.378, 52863.461 25/03/21,08:47:39,12,08,1, 11.9,1,1, 1.213, 10460.548, 433.411, 52863.484 25/03/21,08:47:39,13,08,1, 11.9,1,1, 1.213, 10460.559, 433.378, 52863.463 25/03/21,08:47:39,14,08,1, 11.9,1,1, 1.213, 10460.558, 433.387, 52863.399 25/03/21,08:47:39,15,08,1, 11.9,1,1, 1.213, 10460.545, 433.375, 52863.404 25/03/21,08:47:39,16,08,1, 11.9,1,1, 1.213, 10460.528, 433.370, 52863.431 25/03/21,08:47:39,17,08,1, 11.9,1,1, 1.213, 10460.517, 433.388, 52863.426 25/03/21,08:47:39,18,08,1, 11.9,1,1, 1.213, 10460.523, 433.344, 52863.467 25/03/21,08:47:39,19,08,1, 11.9,1,1, 1.213, 10460.495, 433.354, 52863.431 25/03/21,08:47:40,00,07,1, 11.9,1,1, 1.212, 10460.495, 433.354, 52863.431 25/03/21,08:47:40,01,07,1, 11.9,1,1, 1.212, 10460.507, 433.344, 52863.471 25/03/21,08:47:40,02,07,1, 11.9,1,1, 1.212, 10460.525, 433.355, 52863.435 25/03/21,08:47:40,03,07,1, 11.9,1,1, 1.212, 10460.503, 433.357, 52863.384 25/03/21,08:47:40,04,07,1, 11.9,1,1, 1.212, 10460.533, 433.314, 52863.439 25/03/21,08:47:40,05,07,1, 11.9,1,1, 1.212, 10460.537, 433.345, 52863.449 25/03/21,08:47:40,06,07,1, 11.9,1,1, 1.212, 10460.533, 433.357, 52863.484 25/03/21,08:47:40,07,07,1, 11.9,1,1, 1.212, 10460.524, 433.326, 52863.397 25/03/21,08:47:40,08,07,1, 11.9,1,1, 1.212, 10460.521, 433.334, 52863.454 25/03/21,08:47:40,09,07,1, 11.9,1,1, 1.212, 10460.531, 433.310, 52863.402 25/03/21,08:47:40,10,07,1, 11.9,1,1, 1.212, 10460.502, 433.314, 52863.472 25/03/21,08:47:40,11,07,1, 11.9,1,1, 1.212, 10460.527, 433.318, 52863.445 25/03/21,08:47:40,12,07,1, 11.9,1,1, 1.212, 10460.506, 433.310, 52863.391 25/03/21,08:47:40,13,07,1, 11.9,1,1, 1.212, 10460.503, 433.289, 52863.452 25/03/21,08:47:40,14,07,1, 11.9,1,1, 1.212, 10460.500, 433.311, 52863.407 25/03/21,08:47:40,15,07,1, 11.9,1,1, 1.212, 10460.520, 433.296, 52863.418 25/03/21,08:47:40,16,07,1, 11.9,1,1, 1.212, 10460.503, 433.291, 52863.416 25/03/21,08:47:40,17,07,1, 11.9,1,1, 1.212, 10460.515, 433.302, 52863.385 25/03/21,08:47:40,18,07,1, 11.9,1,1, 1.212, 10460.506, 433.279, 52863.471 25/03/21,08:47:40,19,07,1, 11.9,1,1, 1.212, 10460.495, 433.290, 52863.446 25/03/21,08:47:41,00,07,1, 11.9,1,1, 1.217, 10460.495, 433.290, 52863.446 25/03/21,08:47:41,01,07,1, 11.9,1,1, 1.217, 10460.505, 433.285, 52863.372 25/03/21,08:47:41,02,07,1, 11.9,1,1, 1.217, 10460.518, 433.263, 52863.451 25/03/21,08:47:41,03,07,1, 11.9,1,1, 1.217, 10460.511, 433.251, 52863.446 25/03/21,08:47:41,04,07,1, 11.9,1,1, 1.217, 10460.514, 433.273, 52863.418 25/03/21,08:47:41,05,07,1, 11.9,1,1, 1.217, 10460.481, 433.260, 52863.423 25/03/21,08:47:41,06,07,1, 11.9,1,1, 1.217, 10460.513, 433.275, 52863.430 25/03/21,08:47:41,07,07,1, 11.9,1,1, 1.217, 10460.497, 433.244, 52863.410 25/03/21,08:47:41,08,07,1, 11.9,1,1, 1.217, 10460.484, 433.241, 52863.371 25/03/21,08:47:41,09,07,1, 11.9,1,1, 1.217, 10460.487, 433.237, 52863.399 25/03/21,08:47:41,10,07,1, 11.9,1,1, 1.217, 10460.497, 433.270, 52863.447 25/03/21,08:47:41,11,07,1, 11.9,1,1, 1.217, 10460.474, 433.246, 52863.375 25/03/21,08:47:41,12,07,1, 11.9,1,1, 1.217, 10460.461, 433.263, 52863.377 25/03/21,08:47:41,13,07,1, 11.9,1,1, 1.217, 10460.484, 433.241, 52863.387 25/03/21,08:47:41,14,07,1, 11.9,1,1, 1.217, 10460.492, 433.240, 52863.343 25/03/21,08:47:41,15,07,1, 11.9,1,1, 1.217, 10460.499, 433.242, 52863.457 25/03/21,08:47:41,16,07,1, 11.9,1,1, 1.217, 10460.491, 433.235, 52863.454 25/03/21,08:47:41,17,07,1, 11.9,1,1, 1.217, 10460.487, 433.232, 52863.382 25/03/21,08:47:41,18,07,1, 11.9,1,1, 1.217, 10460.502, 433.238, 52863.429 25/03/21,08:47:41,19,07,1, 11.9,1,1, 1.217, 10460.471, 433.224, 52863.368 25/03/21,08:47:42,00,07,1, 12.0,1,1, 1.209, 10460.470, 433.224, 52863.368 25/03/21,08:47:42,01,07,1, 12.0,1,1, 1.209, 10460.489, 433.221, 52863.345 25/03/21,08:47:42,02,07,1, 12.0,1,1, 1.209, 10460.478, 433.226, 52863.457 25/03/21,08:47:42,03,07,1, 12.0,1,1, 1.209, 10460.483, 433.238, 52863.427 25/03/21,08:47:42,04,07,1, 12.0,1,1, 1.209, 10460.476, 433.212, 52863.444 25/03/21,08:47:42,05,07,1, 12.0,1,1, 1.209, 10460.472, 433.193, 52863.301 25/03/21,08:47:42,06,07,1, 12.0,1,1, 1.209, 10460.485, 433.188, 52863.349 25/03/21,08:47:42,07,07,1, 12.0,1,1, 1.209, 10460.483, 433.183, 52863.359 25/03/21,08:47:42,08,07,1, 12.0,1,1, 1.209, 10460.481, 433.203, 52863.324 25/03/21,08:47:42,09,07,1, 12.0,1,1, 1.209, 10460.469, 433.194, 52863.295 25/03/21,08:47:42,10,07,1, 12.0,1,1, 1.209, 10460.488, 433.191, 52863.390 25/03/21,08:47:42,11,07,1, 12.0,1,1, 1.209, 10460.462, 433.209, 52863.428 25/03/21,08:47:42,12,07,1, 12.0,1,1, 1.209, 10460.471, 433.166, 52863.415 25/03/21,08:47:42,13,07,1, 12.0,1,1, 1.209, 10460.447, 433.173, 52863.298 25/03/21,08:47:42,14,07,1, 12.0,1,1, 1.209, 10460.478, 433.175, 52863.345 25/03/21,08:47:42,15,07,1, 12.0,1,1, 1.209, 10460.476, 433.188, 52863.407 25/03/21,08:47:42,16,07,1, 12.0,1,1, 1.209, 10460.470, 433.156, 52863.346 25/03/21,08:47:42,17,07,1, 12.0,1,1, 1.209, 10460.456, 433.173, 52863.385 25/03/21,08:47:42,18,07,1, 12.0,1,1, 1.209, 10460.496, 433.173, 52863.453 25/03/21,08:47:42,19,07,1, 12.0,1,1, 1.209, 10460.439, 433.173, 52863.333 25/03/21,08:47:43,00,07,1, 12.0,1,1, 1.212, 10460.436, 433.173, 52863.333 25/03/21,08:47:43,01,07,1, 12.0,1,1, 1.212, 10460.461, 433.160, 52863.362 25/03/21,08:47:43,02,07,1, 12.0,1,1, 1.212, 10460.423, 433.164, 52863.431 25/03/21,08:47:43,03,07,1, 12.0,1,1, 1.212, 10460.455, 433.160, 52863.416 25/03/21,08:47:43,04,07,1, 12.0,1,1, 1.212, 10460.462, 433.153, 52863.396 25/03/21,08:47:43,05,07,1, 12.0,1,1, 1.212, 10460.439, 433.162, 52863.424 25/03/21,08:47:43,06,07,1, 12.0,1,1, 1.212, 10460.474, 433.140, 52863.289 25/03/21,08:47:43,07,07,1, 12.0,1,1, 1.212, 10460.468, 433.141, 52863.334 25/03/21,08:47:43,08,07,1, 12.0,1,1, 1.212, 10460.440, 433.140, 52863.342 25/03/21,08:47:43,09,07,1, 12.0,1,1, 1.212, 10460.454, 433.144, 52863.386 25/03/21,08:47:43,10,07,1, 12.0,1,1, 1.212, 10460.449, 433.150, 52863.331 25/03/21,08:47:43,11,07,1, 12.0,1,1, 1.212, 10460.465, 433.136, 52863.388 25/03/21,08:47:43,12,07,1, 12.0,1,1, 1.212, 10460.447, 433.128, 52863.384 25/03/21,08:47:43,13,07,1, 12.0,1,1, 1.212, 10460.442, 433.128, 52863.386 25/03/21,08:47:43,14,07,1, 12.0,1,1, 1.212, 10460.434, 433.129, 52863.319 25/03/21,08:47:43,15,07,1, 12.0,1,1, 1.212, 10460.394, 433.138, 52863.472 25/03/21,08:47:43,16,07,1, 12.0,1,1, 1.212, 10460.443, 433.148, 52863.350 25/03/21,08:47:43,17,07,1, 12.0,1,1, 1.212, 10460.434, 433.111, 52863.381 25/03/21,08:47:43,18,07,1, 12.0,1,1, 1.212, 10460.433, 433.101, 52863.310 25/03/21,08:47:43,19,07,1, 12.0,1,1, 1.212, 10460.473, 433.115, 52863.329 25/03/21,08:47:44,00,08,1, 11.7,1,1, 1.214, 10460.470, 433.115, 52863.329 25/03/21,08:47:44,01,08,1, 11.7,1,1, 1.214, 10460.447, 433.127, 52863.316 25/03/21,08:47:44,02,08,1, 11.7,1,1, 1.214, 10460.457, 433.116, 52863.303 25/03/21,08:47:44,03,08,1, 11.7,1,1, 1.214, 10460.458, 433.110, 52863.398 25/03/21,08:47:44,04,08,1, 11.7,1,1, 1.214, 10460.460, 433.112, 52863.374 25/03/21,08:47:44,05,08,1, 11.7,1,1, 1.214, 10460.448, 433.093, 52863.287 25/03/21,08:47:44,06,08,1, 11.7,1,1, 1.214, 10460.448, 433.094, 52863.313 25/03/21,08:47:44,07,08,1, 11.7,1,1, 1.214, 10460.444, 433.100, 52863.369 25/03/21,08:47:44,08,08,1, 11.7,1,1, 1.214, 10460.437, 433.064, 52863.299 25/03/21,08:47:44,09,08,1, 11.7,1,1, 1.214, 10460.424, 433.085, 52863.383 25/03/21,08:47:44,10,08,1, 11.7,1,1, 1.214, 10460.421, 433.079, 52863.342 25/03/21,08:47:44,11,08,1, 11.7,1,1, 1.214, 10460.417, 433.075, 52863.407 25/03/21,08:47:44,12,08,1, 11.7,1,1, 1.214, 10460.438, 433.082, 52863.350 25/03/21,08:47:44,13,08,1, 11.7,1,1, 1.214, 10460.418, 433.099, 52863.338 25/03/21,08:47:44,14,08,1, 11.7,1,1, 1.214, 10460.425, 433.052, 52863.116 25/03/21,08:47:44,15,08,1, 11.7,1,1, 1.214, 10460.435, 433.069, 52863.391 25/03/21,08:47:44,16,08,1, 11.7,1,1, 1.214, 10460.443, 433.043, 52863.366 25/03/21,08:47:44,17,08,1, 11.7,1,1, 1.214, 10460.433, 433.086, 52863.410 25/03/21,08:47:44,18,08,1, 11.7,1,1, 1.214, 10460.439, 433.068, 52863.362 25/03/21,08:47:44,19,08,1, 11.7,1,1, 1.214, 10460.428, 433.060, 52863.274 25/03/21,08:47:45,00,07,1, 12.0,1,1, 1.211, 10460.420, 433.060, 52863.274 25/03/21,08:47:45,01,07,1, 12.0,1,1, 1.211, 10460.438, 433.036, 52863.364 25/03/21,08:47:45,02,07,1, 12.0,1,1, 1.211, 10460.423, 433.042, 52863.373 25/03/21,08:47:45,03,07,1, 12.0,1,1, 1.211, 10460.411, 433.053, 52863.337 25/03/21,08:47:45,04,07,1, 12.0,1,1, 1.211, 10460.425, 433.048, 52863.371 25/03/21,08:47:45,05,07,1, 12.0,1,1, 1.211, 10460.406, 433.030, 52863.336 25/03/21,08:47:45,06,07,1, 12.0,1,1, 1.211, 10460.432, 433.017, 52863.289 25/03/21,08:47:45,07,07,1, 12.0,1,1, 1.211, 10460.425, 433.031, 52863.098 25/03/21,08:47:45,08,07,1, 12.0,1,1, 1.211, 10460.438, 433.025, 52863.340 25/03/21,08:47:45,09,07,1, 12.0,1,1, 1.211, 10460.416, 433.028, 52863.375 25/03/21,08:47:45,10,07,1, 12.0,1,1, 1.211, 10460.436, 433.031, 52863.288 25/03/21,08:47:45,11,07,1, 12.0,1,1, 1.211, 10460.420, 433.038, 52863.329 25/03/21,08:47:45,12,07,1, 12.0,1,1, 1.211, 10460.440, 433.034, 52863.283 25/03/21,08:47:45,13,07,1, 12.0,1,1, 1.211, 10460.434, 433.007, 52863.318 25/03/21,08:47:45,14,07,1, 12.0,1,1, 1.211, 10460.415, 433.005, 52863.299 25/03/21,08:47:45,15,07,1, 12.0,1,1, 1.211, 10460.431, 433.017, 52863.370 25/03/21,08:47:45,16,07,1, 12.0,1,1, 1.211, 10460.408, 433.032, 52863.350 25/03/21,08:47:45,17,07,1, 12.0,1,1, 1.211, 10460.414, 433.008, 52863.330 25/03/21,08:47:45,18,07,1, 12.0,1,1, 1.211, 10460.440, 432.990, 52863.350 25/03/21,08:47:45,19,07,1, 12.0,1,1, 1.211, 10460.424, 432.992, 52863.280 25/03/21,08:47:46,00,07,1, 11.9,1,1, 1.215, 10460.420, 432.992, 52863.280 25/03/21,08:47:46,01,07,1, 11.9,1,1, 1.215, 10460.440, 432.999, 52863.322 25/03/21,08:47:46,02,07,1, 11.9,1,1, 1.215, 10460.413, 432.977, 52863.343 25/03/21,08:47:46,03,07,1, 11.9,1,1, 1.215, 10460.407, 432.991, 52863.321 25/03/21,08:47:46,04,07,1, 11.9,1,1, 1.215, 10460.401, 432.996, 52863.366 25/03/21,08:47:46,05,07,1, 11.9,1,1, 1.215, 10460.405, 432.970, 52863.308 25/03/21,08:47:46,06,07,1, 11.9,1,1, 1.215, 10460.435, 432.978, 52863.321 25/03/21,08:47:46,07,07,1, 11.9,1,1, 1.215, 10460.422, 432.968, 52863.253 25/03/21,08:47:46,08,07,1, 11.9,1,1, 1.215, 10460.399, 432.977, 52863.309 25/03/21,08:47:46,09,07,1, 11.9,1,1, 1.215, 10460.395, 432.959, 52863.347 25/03/21,08:47:46,10,07,1, 11.9,1,1, 1.215, 10460.420, 432.988, 52863.357 25/03/21,08:47:46,11,07,1, 11.9,1,1, 1.215, 10460.397, 432.970, 52863.353 25/03/21,08:47:46,12,07,1, 11.9,1,1, 1.215, 10460.410, 432.972, 52863.320 25/03/21,08:47:46,13,07,1, 11.9,1,1, 1.215, 10460.436, 432.945, 52863.273 25/03/21,08:47:46,14,07,1, 11.9,1,1, 1.215, 10460.437, 432.947, 52863.315 25/03/21,08:47:46,15,07,1, 11.9,1,1, 1.215, 10460.443, 432.940, 52863.309 25/03/21,08:47:46,16,07,1, 11.9,1,1, 1.215, 10460.410, 432.953, 52863.319 25/03/21,08:47:46,17,07,1, 11.9,1,1, 1.215, 10460.407, 432.935, 52863.280 25/03/21,08:47:46,18,07,1, 11.9,1,1, 1.215, 10460.431, 432.959, 52863.348 25/03/21,08:47:46,19,07,1, 11.9,1,1, 1.215, 10460.415, 432.950, 52863.291 25/03/21,08:47:47,00,07,1, 12.0,1,1, 1.212, 10460.411, 432.950, 52863.291 25/03/21,08:47:47,01,07,1, 12.0,1,1, 1.212, 10460.415, 432.951, 52863.288 25/03/21,08:47:47,02,07,1, 12.0,1,1, 1.212, 10460.396, 432.931, 52863.303 25/03/21,08:47:47,03,07,1, 12.0,1,1, 1.212, 10460.404, 432.933, 52863.284 25/03/21,08:47:47,04,07,1, 12.0,1,1, 1.212, 10460.410, 432.921, 52863.278 25/03/21,08:47:47,05,07,1, 12.0,1,1, 1.212, 10460.408, 432.923, 52863.268 25/03/21,08:47:47,06,07,1, 12.0,1,1, 1.212, 10460.415, 432.906, 52863.233 25/03/21,08:47:47,07,07,1, 12.0,1,1, 1.212, 10460.403, 432.906, 52863.210 25/03/21,08:47:47,08,07,1, 12.0,1,1, 1.212, 10460.402, 432.910, 52863.282 25/03/21,08:47:47,09,07,1, 12.0,1,1, 1.212, 10460.401, 432.926, 52863.278 25/03/21,08:47:47,10,07,1, 12.0,1,1, 1.212, 10460.404, 432.893, 52863.309 25/03/21,08:47:47,11,07,1, 12.0,1,1, 1.212, 10460.392, 432.887, 52863.236 25/03/21,08:47:47,12,07,1, 12.0,1,1, 1.212, 10460.427, 432.907, 52863.290 25/03/21,08:47:47,13,07,1, 12.0,1,1, 1.212, 10460.401, 432.914, 52863.268 25/03/21,08:47:47,14,07,1, 12.0,1,1, 1.212, 10460.393, 432.902, 52863.345 25/03/21,08:47:47,15,07,1, 12.0,1,1, 1.212, 10460.371, 432.920, 52863.304 25/03/21,08:47:47,16,07,1, 12.0,1,1, 1.212, 10460.390, 432.892, 52863.319 25/03/21,08:47:47,17,07,1, 12.0,1,1, 1.212, 10460.364, 432.875, 52863.207 25/03/21,08:47:47,18,07,1, 12.0,1,1, 1.212, 10460.385, 432.870, 52863.273 25/03/21,08:47:47,19,07,1, 12.0,1,1, 1.212, 10460.366, 432.855, 52863.256 25/03/21,08:47:48,00,07,1, 11.9,1,1, 1.211, 10460.361, 432.855, 52863.256 25/03/21,08:47:48,01,07,1, 11.9,1,1, 1.211, 10460.376, 432.858, 52863.263 25/03/21,08:47:48,02,07,1, 11.9,1,1, 1.211, 10460.385, 432.866, 52863.316 25/03/21,08:47:48,03,07,1, 11.9,1,1, 1.211, 10460.387, 432.846, 52863.281 25/03/21,08:47:48,04,07,1, 11.9,1,1, 1.211, 10460.383, 432.853, 52863.216 25/03/21,08:47:48,05,07,1, 11.9,1,1, 1.211, 10460.400, 432.851, 52863.286 25/03/21,08:47:48,06,07,1, 11.9,1,1, 1.211, 10460.383, 432.843, 52863.308 25/03/21,08:47:48,07,07,1, 11.9,1,1, 1.211, 10460.387, 432.862, 52863.183 25/03/21,08:47:48,08,07,1, 11.9,1,1, 1.211, 10460.361, 432.877, 52863.331 25/03/21,08:47:48,09,07,1, 11.9,1,1, 1.211, 10460.385, 432.852, 52863.256 25/03/21,08:47:48,10,07,1, 11.9,1,1, 1.211, 10460.386, 432.847, 52863.207 25/03/21,08:47:48,11,07,1, 11.9,1,1, 1.211, 10460.365, 432.834, 52863.246 25/03/21,08:47:48,12,07,1, 11.9,1,1, 1.211, 10460.375, 432.852, 52863.272 25/03/21,08:47:48,13,07,1, 11.9,1,1, 1.211, 10460.379, 432.849, 52863.198 25/03/21,08:47:48,14,07,1, 11.9,1,1, 1.211, 10460.379, 432.847, 52863.268 25/03/21,08:47:48,15,07,1, 11.9,1,1, 1.211, 10460.358, 432.850, 52863.279 25/03/21,08:47:48,16,07,1, 11.9,1,1, 1.211, 10460.365, 432.830, 52863.263 25/03/21,08:47:48,17,07,1, 11.9,1,1, 1.211, 10460.369, 432.823, 52863.256 25/03/21,08:47:48,18,07,1, 11.9,1,1, 1.211, 10460.356, 432.827, 52863.252 25/03/21,08:47:48,19,07,1, 11.9,1,1, 1.211, 10460.357, 432.831, 52863.247 25/03/21,08:47:49,00,07,1, 11.8,1,1, 1.212, 10460.353, 432.831, 52863.247 25/03/21,08:47:49,01,07,1, 11.8,1,1, 1.212, 10460.360, 432.815, 52863.220 25/03/21,08:47:49,02,07,1, 11.8,1,1, 1.212, 10460.332, 432.804, 52863.208 25/03/21,08:47:49,03,07,1, 11.8,1,1, 1.212, 10460.334, 432.835, 52863.257 25/03/21,08:47:49,04,07,1, 11.8,1,1, 1.212, 10460.349, 432.825, 52863.208 25/03/21,08:47:49,05,07,1, 11.8,1,1, 1.212, 10460.344, 432.816, 52863.185 25/03/21,08:47:49,06,07,1, 11.8,1,1, 1.212, 10460.356, 432.815, 52863.169 25/03/21,08:47:49,07,07,1, 11.8,1,1, 1.212, 10460.346, 432.823, 52863.261 25/03/21,08:47:49,08,07,1, 11.8,1,1, 1.212, 10460.331, 432.806, 52863.290 25/03/21,08:47:49,09,07,1, 11.8,1,1, 1.212, 10460.356, 432.807, 52863.219 25/03/21,08:47:49,10,07,1, 11.8,1,1, 1.212, 10460.331, 432.790, 52863.183 25/03/21,08:47:49,11,07,1, 11.8,1,1, 1.212, 10460.320, 432.793, 52863.276 25/03/21,08:47:49,12,07,1, 11.8,1,1, 1.212, 10460.330, 432.770, 52863.137 25/03/21,08:47:49,13,07,1, 11.8,1,1, 1.212, 10460.347, 432.787, 52863.219 25/03/21,08:47:49,14,07,1, 11.8,1,1, 1.212, 10460.301, 432.784, 52863.176 25/03/21,08:47:49,15,07,1, 11.8,1,1, 1.212, 10460.311, 432.781, 52863.236 25/03/21,08:47:49,16,07,1, 11.8,1,1, 1.212, 10460.326, 432.775, 52863.210 25/03/21,08:47:49,17,07,1, 11.8,1,1, 1.212, 10460.319, 432.759, 52863.237 25/03/21,08:47:49,18,07,1, 11.8,1,1, 1.212, 10460.307, 432.777, 52863.198 25/03/21,08:47:49,19,07,1, 11.8,1,1, 1.212, 10460.309, 432.766, 52863.233 25/03/21,08:47:50,00,08,1, 11.9,1,1, 1.210, 10460.303, 432.766, 52863.233 25/03/21,08:47:50,01,08,1, 11.9,1,1, 1.210, 10460.331, 432.744, 52863.217 25/03/21,08:47:50,02,08,1, 11.9,1,1, 1.210, 10460.328, 432.753, 52863.203 25/03/21,08:47:50,03,08,1, 11.9,1,1, 1.210, 10460.311, 432.740, 52863.189 25/03/21,08:47:50,04,08,1, 11.9,1,1, 1.210, 10460.304, 432.728, 52863.140 25/03/21,08:47:50,05,08,1, 11.9,1,1, 1.210, 10460.307, 432.742, 52863.128 25/03/21,08:47:50,06,08,1, 11.9,1,1, 1.210, 10460.292, 432.748, 52863.238 25/03/21,08:47:50,07,08,1, 11.9,1,1, 1.210, 10460.285, 432.733, 52863.246 25/03/21,08:47:50,08,08,1, 11.9,1,1, 1.210, 10460.283, 432.716, 52863.248 25/03/21,08:47:50,09,08,1, 11.9,1,1, 1.210, 10460.315, 432.722, 52863.224 25/03/21,08:47:50,10,08,1, 11.9,1,1, 1.210, 10460.302, 432.722, 52863.211 25/03/21,08:47:50,11,08,1, 11.9,1,1, 1.210, 10460.292, 432.708, 52863.190 25/03/21,08:47:50,12,08,1, 11.9,1,1, 1.210, 10460.285, 432.728, 52863.153 25/03/21,08:47:50,13,08,1, 11.9,1,1, 1.210, 10460.304, 432.739, 52863.188 25/03/21,08:47:50,14,08,1, 11.9,1,1, 1.210, 10460.297, 432.707, 52863.144 25/03/21,08:47:50,15,08,1, 11.9,1,1, 1.210, 10460.276, 432.703, 52863.209 25/03/21,08:47:50,16,08,1, 11.9,1,1, 1.210, 10460.293, 432.731, 52863.196 25/03/21,08:47:50,17,08,1, 11.9,1,1, 1.210, 10460.306, 432.720, 52863.175 25/03/21,08:47:50,18,08,1, 11.9,1,1, 1.210, 10460.292, 432.718, 52863.186 25/03/21,08:47:50,19,08,1, 11.9,1,1, 1.210, 10460.285, 432.704, 52863.135 25/03/21,08:47:51,00,07,1, 11.9,1,1, 1.213, 10460.278, 432.704, 52863.135 25/03/21,08:47:51,01,07,1, 11.9,1,1, 1.213, 10460.299, 432.678, 52863.128 25/03/21,08:47:51,02,07,1, 11.9,1,1, 1.213, 10460.280, 432.681, 52863.133 25/03/21,08:47:51,03,07,1, 11.9,1,1, 1.213, 10460.254, 432.659, 52863.062 25/03/21,08:47:51,04,07,1, 11.9,1,1, 1.213, 10460.267, 432.703, 52863.134 25/03/21,08:47:51,05,07,1, 11.9,1,1, 1.213, 10460.275, 432.674, 52863.131 25/03/21,08:47:51,06,07,1, 11.9,1,1, 1.213, 10460.276, 432.681, 52863.221 25/03/21,08:47:51,07,07,1, 11.9,1,1, 1.213, 10460.297, 432.640, 52863.127 25/03/21,08:47:51,08,07,1, 11.9,1,1, 1.213, 10460.291, 432.646, 52863.154 25/03/21,08:47:51,09,07,1, 11.9,1,1, 1.213, 10460.282, 432.668, 52863.169 25/03/21,08:47:51,10,07,1, 11.9,1,1, 1.213, 10460.269, 432.663, 52863.208 25/03/21,08:47:51,11,07,1, 11.9,1,1, 1.213, 10460.276, 432.638, 52863.146 25/03/21,08:47:51,12,07,1, 11.9,1,1, 1.213, 10460.295, 432.638, 52863.116 25/03/21,08:47:51,13,07,1, 11.9,1,1, 1.213, 10460.264, 432.627, 52863.176 25/03/21,08:47:51,14,07,1, 11.9,1,1, 1.213, 10460.266, 432.623, 52863.162 25/03/21,08:47:51,15,07,1, 11.9,1,1, 1.213, 10460.260, 432.615, 52863.201 25/03/21,08:47:51,16,07,1, 11.9,1,1, 1.213, 10460.267, 432.636, 52863.137 25/03/21,08:47:51,17,07,1, 11.9,1,1, 1.213, 10460.251, 432.628, 52863.194 25/03/21,08:47:51,18,07,1, 11.9,1,1, 1.213, 10460.256, 432.601, 52863.140 25/03/21,08:47:51,19,07,1, 11.9,1,1, 1.213, 10460.263, 432.623, 52863.133 25/03/21,08:47:52,00,06,1, 11.9,1,1, 1.214, 10460.261, 432.623, 52863.133 25/03/21,08:47:52,01,06,1, 11.9,1,1, 1.214, 10460.278, 432.607, 52863.104 25/03/21,08:47:52,02,06,1, 11.9,1,1, 1.214, 10460.263, 432.581, 52862.846 25/03/21,08:47:52,03,06,1, 11.9,1,1, 1.214, 10460.236, 432.584, 52863.108 25/03/21,08:47:52,04,06,1, 11.9,1,1, 1.214, 10460.273, 432.576, 52863.111 25/03/21,08:47:52,05,06,1, 11.9,1,1, 1.214, 10460.248, 432.581, 52863.120 25/03/21,08:47:52,06,06,1, 11.9,1,1, 1.214, 10460.255, 432.568, 52863.138 25/03/21,08:47:52,07,06,1, 11.9,1,1, 1.214, 10460.274, 432.587, 52863.182 25/03/21,08:47:52,08,06,1, 11.9,1,1, 1.214, 10460.287, 432.575, 52863.063 25/03/21,08:47:52,09,06,1, 11.9,1,1, 1.214, 10460.277, 432.574, 52863.122 25/03/21,08:47:52,10,06,1, 11.9,1,1, 1.214, 10460.279, 432.558, 52863.126 25/03/21,08:47:52,11,06,1, 11.9,1,1, 1.214, 10460.266, 432.547, 52863.032 25/03/21,08:47:52,12,06,1, 11.9,1,1, 1.214, 10460.263, 432.533, 52863.101 25/03/21,08:47:52,13,06,1, 11.9,1,1, 1.214, 10460.258, 432.570, 52863.162 25/03/21,08:47:52,14,06,1, 11.9,1,1, 1.214, 10460.244, 432.538, 52863.040 25/03/21,08:47:52,15,06,1, 11.9,1,1, 1.214, 10460.242, 432.565, 52863.118 25/03/21,08:47:52,16,06,1, 11.9,1,1, 1.214, 10460.258, 432.536, 52863.028 25/03/21,08:47:52,17,06,1, 11.9,1,1, 1.214, 10460.210, 432.533, 52863.303 25/03/21,08:47:52,18,06,1, 11.9,1,1, 1.214, 10460.225, 432.508, 52863.102 25/03/21,08:47:52,19,06,1, 11.9,1,1, 1.214, 10460.246, 432.503, 52863.166 25/03/21,08:47:53,00,06,1, 12.0,1,1, 1.209, 10460.244, 432.503, 52863.166 25/03/21,08:47:53,01,06,1, 12.0,1,1, 1.209, 10460.243, 432.492, 52863.052 25/03/21,08:47:53,02,06,1, 12.0,1,1, 1.209, 10460.253, 432.517, 52863.104 25/03/21,08:47:53,03,06,1, 12.0,1,1, 1.209, 10460.228, 432.500, 52863.066 25/03/21,08:47:53,04,06,1, 12.0,1,1, 1.209, 10460.257, 432.507, 52863.097 25/03/21,08:47:53,05,06,1, 12.0,1,1, 1.209, 10460.237, 432.501, 52863.082 25/03/21,08:47:53,06,06,1, 12.0,1,1, 1.209, 10460.235, 432.507, 52863.118 25/03/21,08:47:53,07,06,1, 12.0,1,1, 1.209, 10460.231, 432.481, 52863.128 25/03/21,08:47:53,08,06,1, 12.0,1,1, 1.209, 10460.232, 432.496, 52863.132 25/03/21,08:47:53,09,06,1, 12.0,1,1, 1.209, 10460.216, 432.479, 52863.058 25/03/21,08:47:53,10,06,1, 12.0,1,1, 1.209, 10460.277, 432.476, 52863.047 25/03/21,08:47:53,11,06,1, 12.0,1,1, 1.209, 10460.242, 432.465, 52863.086 25/03/21,08:47:53,12,06,1, 12.0,1,1, 1.209, 10460.258, 432.448, 52863.073 25/03/21,08:47:53,13,06,1, 12.0,1,1, 1.209, 10460.230, 432.461, 52863.009 25/03/21,08:47:53,14,06,1, 12.0,1,1, 1.209, 10460.223, 432.480, 52863.118 25/03/21,08:47:53,15,06,1, 12.0,1,1, 1.209, 10460.241, 432.448, 52862.967 25/03/21,08:47:53,16,06,1, 12.0,1,1, 1.209, 10460.239, 432.458, 52863.048 25/03/21,08:47:53,17,06,1, 12.0,1,1, 1.209, 10460.228, 432.446, 52863.058 25/03/21,08:47:53,18,06,1, 12.0,1,1, 1.209, 10460.214, 432.449, 52863.093 25/03/21,08:47:53,19,06,1, 12.0,1,1, 1.209, 10460.228, 432.436, 52863.052 25/03/21,08:47:54,00,07,1, 12.0,1,1, 1.211, 10460.228, 432.436, 52863.052 25/03/21,08:47:54,01,07,1, 12.0,1,1, 1.211, 10460.215, 432.463, 52863.125 25/03/21,08:47:54,02,07,1, 12.0,1,1, 1.211, 10460.222, 432.408, 52863.005 25/03/21,08:47:54,03,07,1, 12.0,1,1, 1.211, 10460.229, 432.398, 52862.991 25/03/21,08:47:54,04,07,1, 12.0,1,1, 1.211, 10460.263, 432.414, 52862.960 25/03/21,08:47:54,05,07,1, 12.0,1,1, 1.211, 10460.221, 432.399, 52862.977 25/03/21,08:47:54,06,07,1, 12.0,1,1, 1.211, 10460.194, 432.399, 52863.056 25/03/21,08:47:54,07,07,1, 12.0,1,1, 1.211, 10460.220, 432.382, 52863.054 25/03/21,08:47:54,08,07,1, 12.0,1,1, 1.211, 10460.190, 432.388, 52863.071 25/03/21,08:47:54,09,07,1, 12.0,1,1, 1.211, 10460.213, 432.396, 52863.074 25/03/21,08:47:54,10,07,1, 12.0,1,1, 1.211, 10460.221, 432.379, 52863.002 25/03/21,08:47:54,11,07,1, 12.0,1,1, 1.211, 10460.216, 432.367, 52862.985 25/03/21,08:47:54,12,07,1, 12.0,1,1, 1.211, 10460.199, 432.354, 52863.071 25/03/21,08:47:54,13,07,1, 12.0,1,1, 1.211, 10460.198, 432.349, 52863.025 25/03/21,08:47:54,14,07,1, 12.0,1,1, 1.211, 10460.192, 432.366, 52863.019 25/03/21,08:47:54,15,07,1, 12.0,1,1, 1.211, 10460.201, 432.333, 52863.009 25/03/21,08:47:54,16,07,1, 12.0,1,1, 1.211, 10460.187, 432.345, 52863.071 25/03/21,08:47:54,17,07,1, 12.0,1,1, 1.211, 10460.206, 432.329, 52862.958 25/03/21,08:47:54,18,07,1, 12.0,1,1, 1.211, 10460.206, 432.351, 52863.091 25/03/21,08:47:54,19,07,1, 12.0,1,1, 1.211, 10460.203, 432.338, 52862.978 25/03/21,08:47:55,00,06,1, 12.0,1,1, 1.213, 10460.203, 432.338, 52862.978 25/03/21,08:47:55,01,06,1, 12.0,1,1, 1.213, 10460.186, 432.355, 52863.074 25/03/21,08:47:55,02,06,1, 12.0,1,1, 1.213, 10460.204, 432.348, 52863.086 25/03/21,08:47:55,03,06,1, 12.0,1,1, 1.213, 10460.210, 432.324, 52863.005 25/03/21,08:47:55,04,06,1, 12.0,1,1, 1.213, 10460.178, 432.340, 52863.023 25/03/21,08:47:55,05,06,1, 12.0,1,1, 1.213, 10460.204, 432.320, 52863.003 25/03/21,08:47:55,06,06,1, 12.0,1,1, 1.213, 10460.185, 432.318, 52863.080 25/03/21,08:47:55,07,06,1, 12.0,1,1, 1.213, 10460.184, 432.308, 52863.026 25/03/21,08:47:55,08,06,1, 12.0,1,1, 1.213, 10460.165, 432.301, 52863.066 25/03/21,08:47:55,09,06,1, 12.0,1,1, 1.213, 10460.185, 432.323, 52862.970 25/03/21,08:47:55,10,06,1, 12.0,1,1, 1.213, 10460.183, 432.317, 52863.049 25/03/21,08:47:55,11,06,1, 12.0,1,1, 1.213, 10460.206, 432.278, 52862.942 25/03/21,08:47:55,12,06,1, 12.0,1,1, 1.213, 10460.183, 432.299, 52863.073 25/03/21,08:47:55,13,06,1, 12.0,1,1, 1.213, 10460.194, 432.284, 52863.012 25/03/21,08:47:55,14,06,1, 12.0,1,1, 1.213, 10460.185, 432.268, 52862.942 25/03/21,08:47:55,15,06,1, 12.0,1,1, 1.213, 10460.169, 432.281, 52863.050 25/03/21,08:47:55,16,06,1, 12.0,1,1, 1.213, 10460.173, 432.290, 52862.938 25/03/21,08:47:55,17,06,1, 12.0,1,1, 1.213, 10460.174, 432.278, 52863.019 25/03/21,08:47:55,18,06,1, 12.0,1,1, 1.213, 10460.157, 432.260, 52863.063 25/03/21,08:47:55,19,06,1, 12.0,1,1, 1.213, 10460.169, 432.272, 52862.983 25/03/21,08:47:56,00,06,1, 11.9,1,1, 1.212, 10460.161, 432.272, 52862.983 25/03/21,08:47:56,01,06,1, 11.9,1,1, 1.212, 10460.178, 432.256, 52863.007 25/03/21,08:47:56,02,06,1, 11.9,1,1, 1.212, 10460.136, 432.274, 52862.966 25/03/21,08:47:56,03,06,1, 11.9,1,1, 1.212, 10460.156, 432.245, 52862.943 25/03/21,08:47:56,04,06,1, 11.9,1,1, 1.212, 10460.162, 432.254, 52863.009 25/03/21,08:47:56,05,06,1, 11.9,1,1, 1.212, 10460.178, 432.250, 52862.979 25/03/21,08:47:56,06,06,1, 11.9,1,1, 1.212, 10460.137, 432.243, 52863.020 25/03/21,08:47:56,07,06,1, 11.9,1,1, 1.212, 10460.144, 432.250, 52862.955 25/03/21,08:47:56,08,06,1, 11.9,1,1, 1.212, 10460.150, 432.222, 52862.976 25/03/21,08:47:56,09,06,1, 11.9,1,1, 1.212, 10460.143, 432.215, 52862.968 25/03/21,08:47:56,10,06,1, 11.9,1,1, 1.212, 10460.174, 432.240, 52862.916 25/03/21,08:47:56,11,06,1, 11.9,1,1, 1.212, 10460.145, 432.230, 52862.978 25/03/21,08:47:56,12,06,1, 11.9,1,1, 1.212, 10460.142, 432.221, 52862.968 25/03/21,08:47:56,13,06,1, 11.9,1,1, 1.212, 10460.139, 432.229, 52862.962 25/03/21,08:47:56,14,06,1, 11.9,1,1, 1.212, 10460.159, 432.214, 52862.986 25/03/21,08:47:56,15,06,1, 11.9,1,1, 1.212, 10460.164, 432.201, 52862.964 25/03/21,08:47:56,16,06,1, 11.9,1,1, 1.212, 10460.165, 432.189, 52862.959 25/03/21,08:47:56,17,06,1, 11.9,1,1, 1.212, 10460.144, 432.200, 52862.941 25/03/21,08:47:56,18,06,1, 11.9,1,1, 1.212, 10460.141, 432.186, 52862.917 25/03/21,08:47:56,19,06,1, 11.9,1,1, 1.212, 10460.150, 432.184, 52862.877 25/03/21,08:47:57,00,06,1, 11.9,1,1, 1.215, 10460.144, 432.184, 52862.877 25/03/21,08:47:57,01,06,1, 11.9,1,1, 1.215, 10460.144, 432.160, 52862.970 25/03/21,08:47:57,02,06,1, 11.9,1,1, 1.215, 10460.147, 432.188, 52863.074 25/03/21,08:47:57,03,06,1, 11.9,1,1, 1.215, 10460.134, 432.182, 52862.999 25/03/21,08:47:57,04,06,1, 11.9,1,1, 1.215, 10460.148, 432.177, 52863.030 25/03/21,08:47:57,05,06,1, 11.9,1,1, 1.215, 10460.152, 432.173, 52862.986 25/03/21,08:47:57,06,06,1, 11.9,1,1, 1.215, 10460.150, 432.178, 52863.112 25/03/21,08:47:57,07,06,1, 11.9,1,1, 1.215, 10460.151, 432.156, 52863.063 25/03/21,08:47:57,08,06,1, 11.9,1,1, 1.215, 10460.118, 432.191, 52863.049 25/03/21,08:47:57,09,06,1, 11.9,1,1, 1.215, 10460.161, 432.164, 52863.028 25/03/21,08:47:57,10,06,1, 11.9,1,1, 1.215, 10460.113, 432.152, 52863.098 25/03/21,08:47:57,11,06,1, 11.9,1,1, 1.215, 10460.131, 432.134, 52863.068 25/03/21,08:47:57,12,06,1, 11.9,1,1, 1.215, 10460.161, 432.156, 52862.984 25/03/21,08:47:57,13,06,1, 11.9,1,1, 1.215, 10460.138, 432.142, 52863.009 25/03/21,08:47:57,14,06,1, 11.9,1,1, 1.215, 10460.143, 432.134, 52863.002 25/03/21,08:47:57,15,06,1, 11.9,1,1, 1.215, 10460.130, 432.123, 52863.022 25/03/21,08:47:57,16,06,1, 11.9,1,1, 1.215, 10460.129, 432.141, 52863.039 25/03/21,08:47:57,17,06,1, 11.9,1,1, 1.215, 10460.138, 432.112, 52862.943 25/03/21,08:47:57,18,06,1, 11.9,1,1, 1.215, 10460.173, 432.101, 52862.763 25/03/21,08:47:57,19,06,1, 11.9,1,1, 1.215, 10460.107, 432.118, 52863.007 25/03/21,08:47:58,00,06,1, 11.9,1,1, 1.212, 10460.103, 432.118, 52863.007 25/03/21,08:47:58,01,06,1, 11.9,1,1, 1.212, 10460.125, 432.115, 52863.038 25/03/21,08:47:58,02,06,1, 11.9,1,1, 1.212, 10460.150, 432.101, 52863.026 25/03/21,08:47:58,03,06,1, 11.9,1,1, 1.212, 10460.121, 432.086, 52862.988 25/03/21,08:47:58,04,06,1, 11.9,1,1, 1.212, 10460.130, 432.067, 52863.012 25/03/21,08:47:58,05,06,1, 11.9,1,1, 1.212, 10460.126, 432.075, 52863.005 25/03/21,08:47:58,06,06,1, 11.9,1,1, 1.212, 10460.136, 432.079, 52862.973 25/03/21,08:47:58,07,06,1, 11.9,1,1, 1.212, 10460.130, 432.075, 52862.963 25/03/21,08:47:58,08,06,1, 11.9,1,1, 1.212, 10460.108, 432.089, 52863.026 25/03/21,08:47:58,09,06,1, 11.9,1,1, 1.212, 10460.119, 432.068, 52863.016 25/03/21,08:47:58,10,06,1, 11.9,1,1, 1.212, 10460.116, 432.068, 52862.939 25/03/21,08:47:58,11,06,1, 11.9,1,1, 1.212, 10460.143, 432.081, 52863.030 25/03/21,08:47:58,12,06,1, 11.9,1,1, 1.212, 10460.114, 432.056, 52863.027 25/03/21,08:47:58,13,06,1, 11.9,1,1, 1.212, 10460.125, 432.064, 52862.984 25/03/21,08:47:58,14,06,1, 11.9,1,1, 1.212, 10460.158, 432.052, 52863.032 25/03/21,08:47:58,15,06,1, 11.9,1,1, 1.212, 10460.134, 432.057, 52863.019 25/03/21,08:47:58,16,06,1, 11.9,1,1, 1.212, 10460.118, 432.066, 52862.958 25/03/21,08:47:58,17,06,1, 11.9,1,1, 1.212, 10460.109, 432.047, 52862.965 25/03/21,08:47:58,18,06,1, 11.9,1,1, 1.212, 10460.100, 432.048, 52862.950 25/03/21,08:47:58,19,06,1, 11.9,1,1, 1.212, 10460.110, 432.045, 52863.015 25/03/21,08:47:59,00,06,1, 12.0,1,1, 1.211, 10460.103, 432.045, 52863.015 25/03/21,08:47:59,01,06,1, 12.0,1,1, 1.211, 10460.127, 432.033, 52862.985 25/03/21,08:47:59,02,06,1, 12.0,1,1, 1.211, 10460.125, 432.034, 52862.905 25/03/21,08:47:59,03,06,1, 12.0,1,1, 1.211, 10460.132, 432.001, 52862.900 25/03/21,08:47:59,04,06,1, 12.0,1,1, 1.211, 10460.110, 431.997, 52862.925 25/03/21,08:47:59,05,06,1, 12.0,1,1, 1.211, 10460.121, 432.025, 52863.054 25/03/21,08:47:59,06,06,1, 12.0,1,1, 1.211, 10460.114, 432.021, 52863.019 25/03/21,08:47:59,07,06,1, 12.0,1,1, 1.211, 10460.101, 431.994, 52862.966 25/03/21,08:47:59,08,06,1, 12.0,1,1, 1.211, 10460.107, 432.005, 52862.943 25/03/21,08:47:59,09,06,1, 12.0,1,1, 1.211, 10460.095, 431.992, 52862.940 25/03/21,08:47:59,10,06,1, 12.0,1,1, 1.211, 10460.090, 432.017, 52862.995 25/03/21,08:47:59,11,06,1, 12.0,1,1, 1.211, 10460.085, 432.014, 52863.022 25/03/21,08:47:59,12,06,1, 12.0,1,1, 1.211, 10460.115, 431.984, 52863.001 25/03/21,08:47:59,13,06,1, 12.0,1,1, 1.211, 10460.086, 432.016, 52863.010 25/03/21,08:47:59,14,06,1, 12.0,1,1, 1.211, 10460.081, 431.981, 52862.983 25/03/21,08:47:59,15,06,1, 12.0,1,1, 1.211, 10460.094, 431.989, 52862.998 25/03/21,08:47:59,16,06,1, 12.0,1,1, 1.211, 10460.066, 431.979, 52862.960 25/03/21,08:47:59,17,06,1, 12.0,1,1, 1.211, 10460.102, 431.961, 52862.907 25/03/21,08:47:59,18,06,1, 12.0,1,1, 1.211, 10460.116, 431.963, 52862.984 25/03/21,08:47:59,19,06,1, 12.0,1,1, 1.211, 10460.111, 431.957, 52862.931 25/03/21,08:48:00,00,06,1, 11.9,1,1, 1.212, 10460.111, 431.957, 52862.931 25/03/21,08:48:00,01,06,1, 11.9,1,1, 1.212, 10460.081, 431.973, 52862.895 25/03/21,08:48:00,02,06,1, 11.9,1,1, 1.212, 10460.079, 431.935, 52862.830 25/03/21,08:48:00,03,06,1, 11.9,1,1, 1.212, 10460.082, 431.949, 52862.871 25/03/21,08:48:00,04,06,1, 11.9,1,1, 1.212, 10460.091, 431.919, 52862.858 25/03/21,08:48:00,05,06,1, 11.9,1,1, 1.212, 10460.105, 431.923, 52862.851 25/03/21,08:48:00,06,06,1, 11.9,1,1, 1.212, 10460.080, 431.922, 52862.873 25/03/21,08:48:00,07,06,1, 11.9,1,1, 1.212, 10460.093, 431.947, 52862.861 25/03/21,08:48:00,08,06,1, 11.9,1,1, 1.212, 10460.088, 431.924, 52862.876 25/03/21,08:48:00,09,06,1, 11.9,1,1, 1.212, 10460.075, 431.898, 52862.779 25/03/21,08:48:00,10,06,1, 11.9,1,1, 1.212, 10460.077, 431.923, 52862.818 25/03/21,08:48:00,11,06,1, 11.9,1,1, 1.212, 10460.087, 431.900, 52862.773 25/03/21,08:48:00,12,06,1, 11.9,1,1, 1.212, 10460.071, 431.909, 52862.873 25/03/21,08:48:00,13,06,1, 11.9,1,1, 1.212, 10460.066, 431.903, 52862.770 25/03/21,08:48:00,14,06,1, 11.9,1,1, 1.212, 10460.078, 431.880, 52862.766 25/03/21,08:48:00,15,06,1, 11.9,1,1, 1.212, 10460.078, 431.870, 52862.819 25/03/21,08:48:00,16,06,1, 11.9,1,1, 1.212, 10460.071, 431.896, 52862.815 25/03/21,08:48:00,17,06,1, 11.9,1,1, 1.212, 10460.079, 431.899, 52862.781 25/03/21,08:48:00,18,06,1, 11.9,1,1, 1.212, 10460.074, 431.878, 52862.889 25/03/21,08:48:00,19,06,1, 11.9,1,1, 1.212, 10460.089, 431.893, 52862.872 25/03/21,08:48:01,00,07,1, 11.9,1,1, 1.209, 10460.086, 431.893, 52862.872 25/03/21,08:48:01,01,07,1, 11.9,1,1, 1.209, 10460.047, 431.862, 52862.739 25/03/21,08:48:01,02,07,1, 11.9,1,1, 1.209, 10460.075, 431.867, 52862.798 25/03/21,08:48:01,03,07,1, 11.9,1,1, 1.209, 10460.059, 431.883, 52862.717 25/03/21,08:48:01,04,07,1, 11.9,1,1, 1.209, 10460.063, 431.858, 52862.727 25/03/21,08:48:01,05,07,1, 11.9,1,1, 1.209, 10460.045, 431.878, 52862.806 25/03/21,08:48:01,06,07,1, 11.9,1,1, 1.209, 10460.036, 431.852, 52862.776 25/03/21,08:48:01,07,07,1, 11.9,1,1, 1.209, 10460.030, 431.864, 52862.738 25/03/21,08:48:01,08,07,1, 11.9,1,1, 1.209, 10460.040, 431.825, 52862.804 25/03/21,08:48:01,09,07,1, 11.9,1,1, 1.209, 10460.062, 431.824, 52862.763 25/03/21,08:48:01,10,07,1, 11.9,1,1, 1.209, 10460.043, 431.815, 52862.748 25/03/21,08:48:01,11,07,1, 11.9,1,1, 1.209, 10460.041, 431.839, 52862.753 25/03/21,08:48:01,12,07,1, 11.9,1,1, 1.209, 10460.062, 431.837, 52862.789 25/03/21,08:48:01,13,07,1, 11.9,1,1, 1.209, 10460.054, 431.824, 52862.758 25/03/21,08:48:01,14,07,1, 11.9,1,1, 1.209, 10460.047, 431.838, 52862.799 25/03/21,08:48:01,15,07,1, 11.9,1,1, 1.209, 10460.047, 431.814, 52862.735 25/03/21,08:48:01,16,07,1, 11.9,1,1, 1.209, 10460.028, 431.816, 52862.734 25/03/21,08:48:01,17,07,1, 11.9,1,1, 1.209, 10460.042, 431.786, 52862.716 25/03/21,08:48:01,18,07,1, 11.9,1,1, 1.209, 10460.049, 431.809, 52862.782 25/03/21,08:48:01,19,07,1, 11.9,1,1, 1.209, 10460.024, 431.815, 52862.834 25/03/21,08:48:02,00,07,1, 11.9,1,1, 1.215, 10460.019, 431.815, 52862.834 25/03/21,08:48:02,01,07,1, 11.9,1,1, 1.215, 10460.043, 431.779, 52862.690 25/03/21,08:48:02,02,07,1, 11.9,1,1, 1.215, 10460.045, 431.773, 52862.732 25/03/21,08:48:02,03,07,1, 11.9,1,1, 1.215, 10460.020, 431.784, 52862.686 25/03/21,08:48:02,04,07,1, 11.9,1,1, 1.215, 10460.033, 431.778, 52862.666 25/03/21,08:48:02,05,07,1, 11.9,1,1, 1.215, 10460.044, 431.789, 52862.778 25/03/21,08:48:02,06,07,1, 11.9,1,1, 1.215, 10460.039, 431.743, 52862.733 25/03/21,08:48:02,07,07,1, 11.9,1,1, 1.215, 10460.042, 431.791, 52862.714 25/03/21,08:48:02,08,07,1, 11.9,1,1, 1.215, 10460.038, 431.769, 52862.742 25/03/21,08:48:02,09,07,1, 11.9,1,1, 1.215, 10460.024, 431.742, 52862.669 25/03/21,08:48:02,10,07,1, 11.9,1,1, 1.215, 10460.041, 431.766, 52862.760 25/03/21,08:48:02,11,07,1, 11.9,1,1, 1.215, 10460.022, 431.742, 52862.789 25/03/21,08:48:02,12,07,1, 11.9,1,1, 1.215, 10460.036, 431.758, 52862.805 25/03/21,08:48:02,13,07,1, 11.9,1,1, 1.215, 10460.042, 431.755, 52862.744 25/03/21,08:48:02,14,07,1, 11.9,1,1, 1.215, 10460.030, 431.740, 52862.687 25/03/21,08:48:02,15,07,1, 11.9,1,1, 1.215, 10460.027, 431.716, 52862.670 25/03/21,08:48:02,16,07,1, 11.9,1,1, 1.215, 10460.044, 431.720, 52862.671 25/03/21,08:48:02,17,07,1, 11.9,1,1, 1.215, 10460.022, 431.723, 52862.696 25/03/21,08:48:02,18,07,1, 11.9,1,1, 1.215, 10460.052, 431.739, 52862.763 25/03/21,08:48:02,19,07,1, 11.9,1,1, 1.215, 10460.016, 431.722, 52862.764 25/03/21,08:48:03,00,07,1, 11.9,1,1, 1.212, 10460.011, 431.722, 52862.764 25/03/21,08:48:03,01,07,1, 11.9,1,1, 1.212, 10460.037, 431.705, 52862.620 25/03/21,08:48:03,02,07,1, 11.9,1,1, 1.212, 10460.047, 431.692, 52862.646 25/03/21,08:48:03,03,07,1, 11.9,1,1, 1.212, 10460.046, 431.727, 52862.663 25/03/21,08:48:03,04,07,1, 11.9,1,1, 1.212, 10460.058, 431.727, 52862.763 25/03/21,08:48:03,05,07,1, 11.9,1,1, 1.212, 10460.009, 431.691, 52862.637 25/03/21,08:48:03,06,07,1, 11.9,1,1, 1.212, 10459.993, 431.693, 52862.741 25/03/21,08:48:03,07,07,1, 11.9,1,1, 1.212, 10460.012, 431.724, 52862.677 25/03/21,08:48:03,08,07,1, 11.9,1,1, 1.212, 10459.995, 431.704, 52862.605 25/03/21,08:48:03,09,07,1, 11.9,1,1, 1.212, 10460.011, 431.689, 52862.712 25/03/21,08:48:03,10,07,1, 11.9,1,1, 1.212, 10460.038, 431.682, 52862.666 25/03/21,08:48:03,11,07,1, 11.9,1,1, 1.212, 10460.022, 431.670, 52862.712 25/03/21,08:48:03,12,07,1, 11.9,1,1, 1.212, 10460.017, 431.678, 52862.676 25/03/21,08:48:03,13,07,1, 11.9,1,1, 1.212, 10460.012, 431.699, 52862.748 25/03/21,08:48:03,14,07,1, 11.9,1,1, 1.212, 10460.039, 431.670, 52862.646 25/03/21,08:48:03,15,07,1, 11.9,1,1, 1.212, 10460.019, 431.664, 52862.679 25/03/21,08:48:03,16,07,1, 11.9,1,1, 1.212, 10460.017, 431.673, 52862.685 25/03/21,08:48:03,17,07,1, 11.9,1,1, 1.212, 10460.021, 431.651, 52862.703 25/03/21,08:48:03,18,07,1, 11.9,1,1, 1.212, 10460.023, 431.656, 52862.735 25/03/21,08:48:03,19,07,1, 11.9,1,1, 1.212, 10460.037, 431.630, 52862.650 25/03/21,08:48:04,00,07,1, 12.0,1,1, 1.212, 10460.036, 431.630, 52862.650 25/03/21,08:48:04,01,07,1, 12.0,1,1, 1.212, 10460.017, 431.647, 52862.668 25/03/21,08:48:04,02,07,1, 12.0,1,1, 1.212, 10460.032, 431.636, 52862.660 25/03/21,08:48:04,03,07,1, 12.0,1,1, 1.212, 10460.013, 431.639, 52862.633 25/03/21,08:48:04,04,07,1, 12.0,1,1, 1.212, 10460.023, 431.626, 52862.700 25/03/21,08:48:04,05,07,1, 12.0,1,1, 1.212, 10459.999, 431.631, 52862.722 25/03/21,08:48:04,06,07,1, 12.0,1,1, 1.212, 10460.001, 431.622, 52862.737 25/03/21,08:48:04,07,07,1, 12.0,1,1, 1.212, 10460.050, 431.618, 52862.638 25/03/21,08:48:04,08,07,1, 12.0,1,1, 1.212, 10460.015, 431.608, 52862.650 25/03/21,08:48:04,09,07,1, 12.0,1,1, 1.212, 10460.019, 431.621, 52862.624 25/03/21,08:48:04,10,07,1, 12.0,1,1, 1.212, 10460.016, 431.615, 52862.640 25/03/21,08:48:04,11,07,1, 12.0,1,1, 1.212, 10460.017, 431.610, 52862.640 25/03/21,08:48:04,12,07,1, 12.0,1,1, 1.212, 10460.040, 431.593, 52862.614 25/03/21,08:48:04,13,07,1, 12.0,1,1, 1.212, 10460.006, 431.594, 52862.633 25/03/21,08:48:04,14,07,1, 12.0,1,1, 1.212, 10460.036, 431.589, 52862.601 25/03/21,08:48:04,15,07,1, 12.0,1,1, 1.212, 10460.005, 431.590, 52862.667 25/03/21,08:48:04,16,07,1, 12.0,1,1, 1.212, 10460.019, 431.579, 52862.607 25/03/21,08:48:04,17,07,1, 12.0,1,1, 1.212, 10460.036, 431.603, 52862.636 25/03/21,08:48:04,18,07,1, 12.0,1,1, 1.212, 10460.010, 431.552, 52862.609 25/03/21,08:48:04,19,07,1, 12.0,1,1, 1.212, 10460.018, 431.586, 52862.646 25/03/21,08:48:05,00,07,1, 11.9,1,1, 1.211, 10460.011, 431.586, 52862.646 25/03/21,08:48:05,01,07,1, 11.9,1,1, 1.211, 10460.004, 431.563, 52862.573 25/03/21,08:48:05,02,07,1, 11.9,1,1, 1.211, 10460.033, 431.586, 52862.652 25/03/21,08:48:05,03,07,1, 11.9,1,1, 1.211, 10460.006, 431.555, 52862.628 25/03/21,08:48:05,04,07,1, 11.9,1,1, 1.211, 10460.016, 431.548, 52862.589 25/03/21,08:48:05,05,07,1, 11.9,1,1, 1.211, 10460.014, 431.557, 52862.687 25/03/21,08:48:05,06,07,1, 11.9,1,1, 1.211, 10460.020, 431.549, 52862.602 25/03/21,08:48:05,07,07,1, 11.9,1,1, 1.211, 10460.013, 431.532, 52862.636 25/03/21,08:48:05,08,07,1, 11.9,1,1, 1.211, 10460.029, 431.533, 52862.556 25/03/21,08:48:05,09,07,1, 11.9,1,1, 1.211, 10459.997, 431.533, 52862.574 25/03/21,08:48:05,10,07,1, 11.9,1,1, 1.211, 10459.995, 431.528, 52862.590 25/03/21,08:48:05,11,07,1, 11.9,1,1, 1.211, 10460.015, 431.552, 52862.603 25/03/21,08:48:05,12,07,1, 11.9,1,1, 1.211, 10460.026, 431.541, 52862.670 25/03/21,08:48:05,13,07,1, 11.9,1,1, 1.211, 10460.029, 431.513, 52862.658 25/03/21,08:48:05,14,07,1, 11.9,1,1, 1.211, 10459.988, 431.527, 52862.522 25/03/21,08:48:05,15,07,1, 11.9,1,1, 1.211, 10459.978, 431.545, 52862.621 25/03/21,08:48:05,16,07,1, 11.9,1,1, 1.211, 10459.985, 431.496, 52862.657 25/03/21,08:48:05,17,07,1, 11.9,1,1, 1.211, 10460.010, 431.502, 52862.573 25/03/21,08:48:05,18,07,1, 11.9,1,1, 1.211, 10460.015, 431.486, 52862.610 25/03/21,08:48:05,19,07,1, 11.9,1,1, 1.211, 10459.988, 431.494, 52862.632 25/03/21,08:48:06,00,06,1, 11.9,1,1, 1.212, 10459.986, 431.494, 52862.632 25/03/21,08:48:06,01,06,1, 11.9,1,1, 1.212, 10460.029, 431.485, 52862.561 25/03/21,08:48:06,02,06,1, 11.9,1,1, 1.212, 10460.014, 431.476, 52862.591 25/03/21,08:48:06,03,06,1, 11.9,1,1, 1.212, 10459.991, 431.487, 52862.622 25/03/21,08:48:06,04,06,1, 11.9,1,1, 1.212, 10460.024, 431.446, 52862.540 25/03/21,08:48:06,05,06,1, 11.9,1,1, 1.212, 10460.022, 431.463, 52862.555 25/03/21,08:48:06,06,06,1, 11.9,1,1, 1.212, 10460.007, 431.461, 52862.567 25/03/21,08:48:06,07,06,1, 11.9,1,1, 1.212, 10459.997, 431.465, 52862.554 25/03/21,08:48:06,08,06,1, 11.9,1,1, 1.212, 10459.979, 431.466, 52862.530 25/03/21,08:48:06,09,06,1, 11.9,1,1, 1.212, 10459.986, 431.472, 52862.501 25/03/21,08:48:06,10,06,1, 11.9,1,1, 1.212, 10459.979, 431.455, 52862.510 25/03/21,08:48:06,11,06,1, 11.9,1,1, 1.212, 10459.983, 431.469, 52862.523 25/03/21,08:48:06,12,06,1, 11.9,1,1, 1.212, 10459.989, 431.469, 52862.613 25/03/21,08:48:06,13,06,1, 11.9,1,1, 1.212, 10459.996, 431.454, 52862.545 25/03/21,08:48:06,14,06,1, 11.9,1,1, 1.212, 10459.988, 431.453, 52862.503 25/03/21,08:48:06,15,06,1, 11.9,1,1, 1.212, 10459.988, 431.435, 52862.501 25/03/21,08:48:06,16,06,1, 11.9,1,1, 1.212, 10459.980, 431.458, 52862.575 25/03/21,08:48:06,17,06,1, 11.9,1,1, 1.212, 10459.988, 431.420, 52862.578 25/03/21,08:48:06,18,06,1, 11.9,1,1, 1.212, 10459.980, 431.447, 52862.632 25/03/21,08:48:06,19,06,1, 11.9,1,1, 1.212, 10459.980, 431.431, 52862.553 25/03/21,08:48:07,00,06,1, 11.9,1,1, 1.212, 10459.977, 431.431, 52862.553 25/03/21,08:48:07,01,06,1, 11.9,1,1, 1.212, 10459.964, 431.426, 52862.517 25/03/21,08:48:07,02,06,1, 11.9,1,1, 1.212, 10459.980, 431.417, 52862.576 25/03/21,08:48:07,03,06,1, 11.9,1,1, 1.212, 10459.958, 431.424, 52862.502 25/03/21,08:48:07,04,06,1, 11.9,1,1, 1.212, 10459.994, 431.414, 52862.594 25/03/21,08:48:07,05,06,1, 11.9,1,1, 1.212, 10459.952, 431.420, 52862.589 25/03/21,08:48:07,06,06,1, 11.9,1,1, 1.212, 10459.971, 431.418, 52862.590 25/03/21,08:48:07,07,06,1, 11.9,1,1, 1.212, 10459.961, 431.416, 52862.536 25/03/21,08:48:07,08,06,1, 11.9,1,1, 1.212, 10459.957, 431.421, 52862.494 25/03/21,08:48:07,09,06,1, 11.9,1,1, 1.212, 10459.959, 431.401, 52862.552 25/03/21,08:48:07,10,06,1, 11.9,1,1, 1.212, 10459.943, 431.418, 52862.614 25/03/21,08:48:07,11,06,1, 11.9,1,1, 1.212, 10459.961, 431.402, 52862.611 25/03/21,08:48:07,12,06,1, 11.9,1,1, 1.212, 10459.965, 431.381, 52862.492 25/03/21,08:48:07,13,06,1, 11.9,1,1, 1.212, 10459.953, 431.400, 52862.569 25/03/21,08:48:07,14,06,1, 11.9,1,1, 1.212, 10459.950, 431.394, 52862.562 25/03/21,08:48:07,15,06,1, 11.9,1,1, 1.212, 10459.947, 431.371, 52862.542 25/03/21,08:48:07,16,06,1, 11.9,1,1, 1.212, 10459.965, 431.357, 52862.535 25/03/21,08:48:07,17,06,1, 11.9,1,1, 1.212, 10459.949, 431.377, 52862.567 25/03/21,08:48:07,18,06,1, 11.9,1,1, 1.212, 10459.952, 431.372, 52862.523 25/03/21,08:48:07,19,06,1, 11.9,1,1, 1.212, 10459.959, 431.381, 52862.498 25/03/21,08:48:08,00,06,1, 11.9,1,1, 1.209, 10459.952, 431.381, 52862.498 25/03/21,08:48:08,01,06,1, 11.9,1,1, 1.209, 10459.948, 431.358, 52862.428 25/03/21,08:48:08,02,06,1, 11.9,1,1, 1.209, 10459.953, 431.370, 52862.490 25/03/21,08:48:08,03,06,1, 11.9,1,1, 1.209, 10459.940, 431.373, 52862.438 25/03/21,08:48:08,04,06,1, 11.9,1,1, 1.209, 10459.969, 431.353, 52862.494 25/03/21,08:48:08,05,06,1, 11.9,1,1, 1.209, 10459.949, 431.364, 52862.562 25/03/21,08:48:08,06,06,1, 11.9,1,1, 1.209, 10459.938, 431.362, 52862.512 25/03/21,08:48:08,07,06,1, 11.9,1,1, 1.209, 10459.925, 431.344, 52862.466 25/03/21,08:48:08,08,06,1, 11.9,1,1, 1.209, 10459.946, 431.354, 52862.485 25/03/21,08:48:08,09,06,1, 11.9,1,1, 1.209, 10459.941, 431.358, 52862.596 25/03/21,08:48:08,10,06,1, 11.9,1,1, 1.209, 10459.933, 431.338, 52862.544 25/03/21,08:48:08,11,06,1, 11.9,1,1, 1.209, 10459.911, 431.323, 52862.450 25/03/21,08:48:08,12,06,1, 11.9,1,1, 1.209, 10459.917, 431.319, 52862.556 25/03/21,08:48:08,13,06,1, 11.9,1,1, 1.209, 10459.925, 431.335, 52862.470 25/03/21,08:48:08,14,06,1, 11.9,1,1, 1.209, 10459.897, 431.318, 52862.462 25/03/21,08:48:08,15,06,1, 11.9,1,1, 1.209, 10459.932, 431.287, 52862.508 25/03/21,08:48:08,16,06,1, 11.9,1,1, 1.209, 10459.917, 431.313, 52862.578 25/03/21,08:48:08,17,06,1, 11.9,1,1, 1.209, 10459.894, 431.316, 52862.591 25/03/21,08:48:08,18,06,1, 11.9,1,1, 1.209, 10459.920, 431.303, 52862.513 25/03/21,08:48:08,19,06,1, 11.9,1,1, 1.209, 10459.898, 431.306, 52862.489 25/03/21,08:48:09,00,07,1, 12.0,1,1, 1.212, 10459.894, 431.306, 52862.489 25/03/21,08:48:09,01,07,1, 12.0,1,1, 1.212, 10459.890, 431.297, 52862.551 25/03/21,08:48:09,02,07,1, 12.0,1,1, 1.212, 10459.904, 431.280, 52862.502 25/03/21,08:48:09,03,07,1, 12.0,1,1, 1.212, 10459.922, 431.300, 52862.497 25/03/21,08:48:09,04,07,1, 12.0,1,1, 1.212, 10459.868, 431.291, 52862.602 25/03/21,08:48:09,05,07,1, 12.0,1,1, 1.212, 10459.911, 431.289, 52862.524 25/03/21,08:48:09,06,07,1, 12.0,1,1, 1.212, 10459.902, 431.297, 52862.505 25/03/21,08:48:09,07,07,1, 12.0,1,1, 1.212, 10459.914, 431.287, 52862.445 25/03/21,08:48:09,08,07,1, 12.0,1,1, 1.212, 10459.941, 431.269, 52862.431 25/03/21,08:48:09,09,07,1, 12.0,1,1, 1.212, 10459.898, 431.267, 52862.455 25/03/21,08:48:09,10,07,1, 12.0,1,1, 1.212, 10459.914, 431.261, 52862.541 25/03/21,08:48:09,11,07,1, 12.0,1,1, 1.212, 10459.904, 431.261, 52862.512 25/03/21,08:48:09,12,07,1, 12.0,1,1, 1.212, 10459.930, 431.248, 52862.521 25/03/21,08:48:09,13,07,1, 12.0,1,1, 1.212, 10459.881, 431.259, 52862.498 25/03/21,08:48:09,14,07,1, 12.0,1,1, 1.212, 10459.926, 431.242, 52862.389 25/03/21,08:48:09,15,07,1, 12.0,1,1, 1.212, 10459.910, 431.261, 52862.414 25/03/21,08:48:09,16,07,1, 12.0,1,1, 1.212, 10459.869, 431.255, 52862.521 25/03/21,08:48:09,17,07,1, 12.0,1,1, 1.212, 10459.876, 431.239, 52862.525 25/03/21,08:48:09,18,07,1, 12.0,1,1, 1.212, 10459.875, 431.220, 52862.551 25/03/21,08:48:09,19,07,1, 12.0,1,1, 1.212, 10459.869, 431.227, 52862.393 25/03/21,08:48:10,00,07,1, 11.9,1,1, 1.211, 10459.869, 431.227, 52862.393 25/03/21,08:48:10,01,07,1, 11.9,1,1, 1.211, 10459.885, 431.221, 52862.468 25/03/21,08:48:10,02,07,1, 11.9,1,1, 1.211, 10459.861, 431.226, 52862.464 25/03/21,08:48:10,03,07,1, 11.9,1,1, 1.211, 10459.890, 431.205, 52862.448 25/03/21,08:48:10,04,07,1, 11.9,1,1, 1.211, 10459.900, 431.186, 52862.231 25/03/21,08:48:10,05,07,1, 11.9,1,1, 1.211, 10459.837, 431.204, 52862.451 25/03/21,08:48:10,06,07,1, 11.9,1,1, 1.211, 10459.841, 431.231, 52862.506 25/03/21,08:48:10,07,07,1, 11.9,1,1, 1.211, 10459.854, 431.183, 52862.448 25/03/21,08:48:10,08,07,1, 11.9,1,1, 1.211, 10459.865, 431.187, 52862.384 25/03/21,08:48:10,09,07,1, 11.9,1,1, 1.211, 10459.857, 431.202, 52862.370 25/03/21,08:48:10,10,07,1, 11.9,1,1, 1.211, 10459.854, 431.213, 52862.480 25/03/21,08:48:10,11,07,1, 11.9,1,1, 1.211, 10459.858, 431.181, 52862.521 25/03/21,08:48:10,12,07,1, 11.9,1,1, 1.211, 10459.852, 431.172, 52862.474 25/03/21,08:48:10,13,07,1, 11.9,1,1, 1.211, 10459.849, 431.168, 52862.445 25/03/21,08:48:10,14,07,1, 11.9,1,1, 1.211, 10459.851, 431.160, 52862.377 25/03/21,08:48:10,15,07,1, 11.9,1,1, 1.211, 10459.850, 431.158, 52862.412 25/03/21,08:48:10,16,07,1, 11.9,1,1, 1.211, 10459.854, 431.164, 52862.414 25/03/21,08:48:10,17,07,1, 11.9,1,1, 1.211, 10459.842, 431.144, 52862.476 25/03/21,08:48:10,18,07,1, 11.9,1,1, 1.211, 10459.838, 431.151, 52862.491 25/03/21,08:48:10,19,07,1, 11.9,1,1, 1.211, 10459.850, 431.122, 52862.372 25/03/21,08:48:11,00,06,1, 12.0,1,1, 1.217, 10459.844, 431.122, 52862.372 25/03/21,08:48:11,01,06,1, 12.0,1,1, 1.217, 10459.848, 431.133, 52862.463 25/03/21,08:48:11,02,06,1, 12.0,1,1, 1.217, 10459.846, 431.152, 52862.457 25/03/21,08:48:11,03,06,1, 12.0,1,1, 1.217, 10459.846, 431.116, 52862.431 25/03/21,08:48:11,04,06,1, 12.0,1,1, 1.217, 10459.843, 431.162, 52862.448 25/03/21,08:48:11,05,06,1, 12.0,1,1, 1.217, 10459.844, 431.127, 52862.450 25/03/21,08:48:11,06,06,1, 12.0,1,1, 1.217, 10459.861, 431.119, 52862.345 25/03/21,08:48:11,07,06,1, 12.0,1,1, 1.217, 10459.827, 431.108, 52862.365 25/03/21,08:48:11,08,06,1, 12.0,1,1, 1.217, 10459.829, 431.125, 52862.409 25/03/21,08:48:11,09,06,1, 12.0,1,1, 1.217, 10459.844, 431.117, 52862.438 25/03/21,08:48:11,10,06,1, 12.0,1,1, 1.217, 10459.796, 431.090, 52862.362 25/03/21,08:48:11,11,06,1, 12.0,1,1, 1.217, 10459.806, 431.112, 52862.386 25/03/21,08:48:11,12,06,1, 12.0,1,1, 1.217, 10459.811, 431.090, 52862.406 25/03/21,08:48:11,13,06,1, 12.0,1,1, 1.217, 10459.818, 431.095, 52862.432 25/03/21,08:48:11,14,06,1, 12.0,1,1, 1.217, 10459.820, 431.112, 52862.469 25/03/21,08:48:11,15,06,1, 12.0,1,1, 1.217, 10459.805, 431.084, 52862.441 25/03/21,08:48:11,16,06,1, 12.0,1,1, 1.217, 10459.817, 431.073, 52862.465 25/03/21,08:48:11,17,06,1, 12.0,1,1, 1.217, 10459.803, 431.077, 52862.398 25/03/21,08:48:11,18,06,1, 12.0,1,1, 1.217, 10459.811, 431.079, 52862.379 25/03/21,08:48:11,19,06,1, 12.0,1,1, 1.217, 10459.803, 431.068, 52862.366 25/03/21,08:48:12,00,07,1, 11.9,1,1, 1.211, 10459.802, 431.068, 52862.366 25/03/21,08:48:12,01,07,1, 11.9,1,1, 1.211, 10459.787, 431.066, 52862.317 25/03/21,08:48:12,02,07,1, 11.9,1,1, 1.211, 10459.802, 431.049, 52862.411 25/03/21,08:48:12,03,07,1, 11.9,1,1, 1.211, 10459.789, 431.059, 52862.423 25/03/21,08:48:12,04,07,1, 11.9,1,1, 1.211, 10459.799, 431.044, 52862.412 25/03/21,08:48:12,05,07,1, 11.9,1,1, 1.211, 10459.784, 431.059, 52862.330 25/03/21,08:48:12,06,07,1, 11.9,1,1, 1.211, 10459.766, 431.030, 52862.299 25/03/21,08:48:12,07,07,1, 11.9,1,1, 1.211, 10459.800, 431.029, 52862.297 25/03/21,08:48:12,08,07,1, 11.9,1,1, 1.211, 10459.775, 431.041, 52862.386 25/03/21,08:48:12,09,07,1, 11.9,1,1, 1.211, 10459.761, 431.027, 52862.332 25/03/21,08:48:12,10,07,1, 11.9,1,1, 1.211, 10459.768, 431.024, 52862.415 25/03/21,08:48:12,11,07,1, 11.9,1,1, 1.211, 10459.768, 431.016, 52862.431 25/03/21,08:48:12,12,07,1, 11.9,1,1, 1.211, 10459.761, 431.004, 52862.321 25/03/21,08:48:12,13,07,1, 11.9,1,1, 1.211, 10459.771, 431.005, 52862.348 25/03/21,08:48:12,14,07,1, 11.9,1,1, 1.211, 10459.740, 431.003, 52862.277 25/03/21,08:48:12,15,07,1, 11.9,1,1, 1.211, 10459.777, 431.013, 52862.296 25/03/21,08:48:12,16,07,1, 11.9,1,1, 1.211, 10459.760, 431.014, 52862.349 25/03/21,08:48:12,17,07,1, 11.9,1,1, 1.211, 10459.744, 430.999, 52862.336 25/03/21,08:48:12,18,07,1, 11.9,1,1, 1.211, 10459.764, 431.003, 52862.335 25/03/21,08:48:12,19,07,1, 11.9,1,1, 1.211, 10459.751, 430.988, 52862.344 25/03/21,08:48:13,00,06,1, 11.9,1,1, 1.215, 10459.744, 430.988, 52862.344 25/03/21,08:48:13,01,06,1, 11.9,1,1, 1.215, 10459.758, 430.982, 52862.334 25/03/21,08:48:13,02,06,1, 11.9,1,1, 1.215, 10459.736, 430.991, 52862.430 25/03/21,08:48:13,03,06,1, 11.9,1,1, 1.215, 10459.742, 430.995, 52862.379 25/03/21,08:48:13,04,06,1, 11.9,1,1, 1.215, 10459.732, 430.974, 52862.368 25/03/21,08:48:13,05,06,1, 11.9,1,1, 1.215, 10459.737, 430.946, 52862.358 25/03/21,08:48:13,06,06,1, 11.9,1,1, 1.215, 10459.730, 430.979, 52862.402 25/03/21,08:48:13,07,06,1, 11.9,1,1, 1.215, 10459.756, 430.968, 52862.378 25/03/21,08:48:13,08,06,1, 11.9,1,1, 1.215, 10459.703, 430.974, 52862.398 25/03/21,08:48:13,09,06,1, 11.9,1,1, 1.215, 10459.719, 430.969, 52862.324 25/03/21,08:48:13,10,06,1, 11.9,1,1, 1.215, 10459.750, 430.958, 52862.306 25/03/21,08:48:13,11,06,1, 11.9,1,1, 1.215, 10459.730, 430.949, 52862.341 25/03/21,08:48:13,12,06,1, 11.9,1,1, 1.215, 10459.700, 430.943, 52862.336 25/03/21,08:48:13,13,06,1, 11.9,1,1, 1.215, 10459.740, 430.929, 52862.362 25/03/21,08:48:13,14,06,1, 11.9,1,1, 1.215, 10459.715, 430.937, 52862.348 25/03/21,08:48:13,15,06,1, 11.9,1,1, 1.215, 10459.718, 430.938, 52862.301 25/03/21,08:48:13,16,06,1, 11.9,1,1, 1.215, 10459.696, 430.939, 52862.416 25/03/21,08:48:13,17,06,1, 11.9,1,1, 1.215, 10459.716, 430.919, 52862.447 25/03/21,08:48:13,18,06,1, 11.9,1,1, 1.215, 10459.715, 430.923, 52862.319 25/03/21,08:48:13,19,06,1, 11.9,1,1, 1.215, 10459.688, 430.922, 52862.277 25/03/21,08:48:14,00,06,1, 11.9,1,1, 1.213, 10459.685, 430.922, 52862.277 25/03/21,08:48:14,01,06,1, 11.9,1,1, 1.213, 10459.664, 430.920, 52862.288 25/03/21,08:48:14,02,06,1, 11.9,1,1, 1.213, 10459.663, 430.911, 52862.293 25/03/21,08:48:14,03,06,1, 11.9,1,1, 1.213, 10459.667, 430.942, 52862.369 25/03/21,08:48:14,04,06,1, 11.9,1,1, 1.213, 10459.667, 430.933, 52862.362 25/03/21,08:48:14,05,06,1, 11.9,1,1, 1.213, 10459.684, 430.904, 52862.322 25/03/21,08:48:14,06,06,1, 11.9,1,1, 1.213, 10459.651, 430.914, 52862.358 25/03/21,08:48:14,07,06,1, 11.9,1,1, 1.213, 10459.668, 430.914, 52862.378 25/03/21,08:48:14,08,06,1, 11.9,1,1, 1.213, 10459.673, 430.918, 52862.352 25/03/21,08:48:14,09,06,1, 11.9,1,1, 1.213, 10459.664, 430.907, 52862.358 25/03/21,08:48:14,10,06,1, 11.9,1,1, 1.213, 10459.637, 430.882, 52862.336 25/03/21,08:48:14,11,06,1, 11.9,1,1, 1.213, 10459.664, 430.886, 52862.321 25/03/21,08:48:14,12,06,1, 11.9,1,1, 1.213, 10459.669, 430.921, 52862.275 25/03/21,08:48:14,13,06,1, 11.9,1,1, 1.213, 10459.657, 430.906, 52862.268 25/03/21,08:48:14,14,06,1, 11.9,1,1, 1.213, 10459.648, 430.908, 52862.292 25/03/21,08:48:14,15,06,1, 11.9,1,1, 1.213, 10459.617, 430.885, 52862.375 25/03/21,08:48:14,16,06,1, 11.9,1,1, 1.213, 10459.631, 430.893, 52862.363 25/03/21,08:48:14,17,06,1, 11.9,1,1, 1.213, 10459.641, 430.910, 52862.365 25/03/21,08:48:14,18,06,1, 11.9,1,1, 1.213, 10459.613, 430.891, 52862.286 25/03/21,08:48:14,19,06,1, 11.9,1,1, 1.213, 10459.617, 430.881, 52862.291 25/03/21,08:48:15,00,06,1, 11.9,1,1, 1.212, 10459.610, 430.881, 52862.291 25/03/21,08:48:15,01,06,1, 11.9,1,1, 1.212, 10459.626, 430.878, 52862.220 25/03/21,08:48:15,02,06,1, 11.9,1,1, 1.212, 10459.610, 430.866, 52862.314 25/03/21,08:48:15,03,06,1, 11.9,1,1, 1.212, 10459.596, 430.869, 52862.317 25/03/21,08:48:15,04,06,1, 11.9,1,1, 1.212, 10459.605, 430.894, 52862.261 25/03/21,08:48:15,05,06,1, 11.9,1,1, 1.212, 10459.596, 430.870, 52862.232 25/03/21,08:48:15,06,06,1, 11.9,1,1, 1.212, 10459.611, 430.861, 52862.304 25/03/21,08:48:15,07,06,1, 11.9,1,1, 1.212, 10459.627, 430.877, 52862.270 25/03/21,08:48:15,08,06,1, 11.9,1,1, 1.212, 10459.606, 430.848, 52862.359 25/03/21,08:48:15,09,06,1, 11.9,1,1, 1.212, 10459.585, 430.855, 52862.327 25/03/21,08:48:15,10,06,1, 11.9,1,1, 1.212, 10459.586, 430.851, 52862.293 25/03/21,08:48:15,11,06,1, 11.9,1,1, 1.212, 10459.617, 430.843, 52862.289 25/03/21,08:48:15,12,06,1, 11.9,1,1, 1.212, 10459.575, 430.841, 52862.269 25/03/21,08:48:15,13,06,1, 11.9,1,1, 1.212, 10459.563, 430.877, 52862.360 25/03/21,08:48:15,14,06,1, 11.9,1,1, 1.212, 10459.586, 430.840, 52862.402 25/03/21,08:48:15,15,06,1, 11.9,1,1, 1.212, 10459.576, 430.843, 52862.257 25/03/21,08:48:15,16,06,1, 11.9,1,1, 1.212, 10459.545, 430.857, 52862.307 25/03/21,08:48:15,17,06,1, 11.9,1,1, 1.212, 10459.557, 430.833, 52862.298 25/03/21,08:48:15,18,06,1, 11.9,1,1, 1.212, 10459.541, 430.828, 52862.320 25/03/21,08:48:15,19,06,1, 11.9,1,1, 1.212, 10459.561, 430.821, 52862.305 25/03/21,08:48:16,00,06,1, 11.9,1,1, 1.213, 10459.560, 430.821, 52862.305 25/03/21,08:48:16,01,06,1, 11.9,1,1, 1.213, 10459.565, 430.835, 52862.361 25/03/21,08:48:16,02,06,1, 11.9,1,1, 1.213, 10459.547, 430.839, 52862.367 25/03/21,08:48:16,03,06,1, 11.9,1,1, 1.213, 10459.549, 430.845, 52862.282 25/03/21,08:48:16,04,06,1, 11.9,1,1, 1.213, 10459.539, 430.824, 52862.304 25/03/21,08:48:16,05,06,1, 11.9,1,1, 1.213, 10459.536, 430.821, 52862.311 25/03/21,08:48:16,06,06,1, 11.9,1,1, 1.213, 10459.558, 430.828, 52862.240 25/03/21,08:48:16,07,06,1, 11.9,1,1, 1.213, 10459.558, 430.829, 52862.289 25/03/21,08:48:16,08,06,1, 11.9,1,1, 1.213, 10459.555, 430.815, 52862.292 25/03/21,08:48:16,09,06,1, 11.9,1,1, 1.213, 10459.551, 430.815, 52862.261 25/03/21,08:48:16,10,06,1, 11.9,1,1, 1.213, 10459.533, 430.804, 52862.306 25/03/21,08:48:16,11,06,1, 11.9,1,1, 1.213, 10459.512, 430.792, 52862.284 25/03/21,08:48:16,12,06,1, 11.9,1,1, 1.213, 10459.513, 430.793, 52862.278 25/03/21,08:48:16,13,06,1, 11.9,1,1, 1.213, 10459.509, 430.816, 52862.275 25/03/21,08:48:16,14,06,1, 11.9,1,1, 1.213, 10459.509, 430.785, 52862.286 25/03/21,08:48:16,15,06,1, 11.9,1,1, 1.213, 10459.511, 430.816, 52862.247 25/03/21,08:48:16,16,06,1, 11.9,1,1, 1.213, 10459.507, 430.796, 52862.258 25/03/21,08:48:16,17,06,1, 11.9,1,1, 1.213, 10459.497, 430.794, 52862.271 25/03/21,08:48:16,18,06,1, 11.9,1,1, 1.213, 10459.510, 430.792, 52862.296 25/03/21,08:48:16,19,06,1, 11.9,1,1, 1.213, 10459.496, 430.798, 52862.219 25/03/21,08:48:17,00,06,1, 11.9,1,1, 1.214, 10459.493, 430.798, 52862.219 25/03/21,08:48:17,01,06,1, 11.9,1,1, 1.214, 10459.501, 430.806, 52862.283 25/03/21,08:48:17,02,06,1, 11.9,1,1, 1.214, 10459.467, 430.796, 52862.353 25/03/21,08:48:17,03,06,1, 11.9,1,1, 1.214, 10459.475, 430.798, 52862.312 25/03/21,08:48:17,04,06,1, 11.9,1,1, 1.214, 10459.466, 430.800, 52862.333 25/03/21,08:48:17,05,06,1, 11.9,1,1, 1.214, 10459.463, 430.781, 52862.275 25/03/21,08:48:17,06,06,1, 11.9,1,1, 1.214, 10459.466, 430.786, 52862.205 25/03/21,08:48:17,07,06,1, 11.9,1,1, 1.214, 10459.444, 430.802, 52862.300 25/03/21,08:48:17,08,06,1, 11.9,1,1, 1.214, 10459.466, 430.787, 52862.228 25/03/21,08:48:17,09,06,1, 11.9,1,1, 1.214, 10459.465, 430.788, 52862.300 25/03/21,08:48:17,10,06,1, 11.9,1,1, 1.214, 10459.439, 430.788, 52862.294 25/03/21,08:48:17,11,06,1, 11.9,1,1, 1.214, 10459.438, 430.755, 52862.235 25/03/21,08:48:17,12,06,1, 11.9,1,1, 1.214, 10459.442, 430.781, 52862.241 25/03/21,08:48:17,13,06,1, 11.9,1,1, 1.214, 10459.414, 430.791, 52862.205 25/03/21,08:48:17,14,06,1, 11.9,1,1, 1.214, 10459.449, 430.755, 52862.213 25/03/21,08:48:17,15,06,1, 11.9,1,1, 1.214, 10459.442, 430.758, 52862.289 25/03/21,08:48:17,16,06,1, 11.9,1,1, 1.214, 10459.437, 430.752, 52862.277 25/03/21,08:48:17,17,06,1, 11.9,1,1, 1.214, 10459.435, 430.759, 52862.256 25/03/21,08:48:17,18,06,1, 11.9,1,1, 1.214, 10459.447, 430.739, 52862.211 25/03/21,08:48:17,19,06,1, 11.9,1,1, 1.214, 10459.422, 430.766, 52862.278 25/03/21,08:48:18,00,06,1, 11.9,1,1, 1.212, 10459.418, 430.766, 52862.278 25/03/21,08:48:18,01,06,1, 11.9,1,1, 1.212, 10459.387, 430.744, 52862.263 25/03/21,08:48:18,02,06,1, 11.9,1,1, 1.212, 10459.389, 430.739, 52862.309 25/03/21,08:48:18,03,06,1, 11.9,1,1, 1.212, 10459.392, 430.735, 52862.296 25/03/21,08:48:18,04,06,1, 11.9,1,1, 1.212, 10459.389, 430.770, 52862.242 25/03/21,08:48:18,05,06,1, 11.9,1,1, 1.212, 10459.383, 430.749, 52862.294 25/03/21,08:48:18,06,06,1, 11.9,1,1, 1.212, 10459.398, 430.750, 52862.208 25/03/21,08:48:18,07,06,1, 11.9,1,1, 1.212, 10459.383, 430.740, 52862.201 25/03/21,08:48:18,08,06,1, 11.9,1,1, 1.212, 10459.393, 430.733, 52862.273 25/03/21,08:48:18,09,06,1, 11.9,1,1, 1.212, 10459.370, 430.720, 52862.200 25/03/21,08:48:18,10,06,1, 11.9,1,1, 1.212, 10459.367, 430.729, 52862.257 25/03/21,08:48:18,11,06,1, 11.9,1,1, 1.212, 10459.342, 430.750, 52862.253 25/03/21,08:48:18,12,06,1, 11.9,1,1, 1.212, 10459.358, 430.734, 52862.201 25/03/21,08:48:18,13,06,1, 11.9,1,1, 1.212, 10459.355, 430.735, 52862.301 25/03/21,08:48:18,14,06,1, 11.9,1,1, 1.212, 10459.335, 430.738, 52862.216 25/03/21,08:48:18,15,06,1, 11.9,1,1, 1.212, 10459.351, 430.748, 52862.329 25/03/21,08:48:18,16,06,1, 11.9,1,1, 1.212, 10459.357, 430.754, 52862.291 25/03/21,08:48:18,17,06,1, 11.9,1,1, 1.212, 10459.360, 430.739, 52862.273 25/03/21,08:48:18,18,06,1, 11.9,1,1, 1.212, 10459.343, 430.742, 52862.231 25/03/21,08:48:18,19,06,1, 11.9,1,1, 1.212, 10459.340, 430.746, 52862.264 25/03/21,08:48:19,00,06,1, 11.9,1,1, 1.212, 10459.335, 430.746, 52862.264 25/03/21,08:48:19,01,06,1, 11.9,1,1, 1.212, 10459.345, 430.748, 52862.234 25/03/21,08:48:19,02,06,1, 11.9,1,1, 1.212, 10459.323, 430.732, 52862.270 25/03/21,08:48:19,03,06,1, 11.9,1,1, 1.212, 10459.338, 430.747, 52862.184 25/03/21,08:48:19,04,06,1, 11.9,1,1, 1.212, 10459.337, 430.711, 52862.219 25/03/21,08:48:19,05,06,1, 11.9,1,1, 1.212, 10459.303, 430.759, 52862.196 25/03/21,08:48:19,06,06,1, 11.9,1,1, 1.212, 10459.291, 430.718, 52862.265 25/03/21,08:48:19,07,06,1, 11.9,1,1, 1.212, 10459.306, 430.719, 52862.203 25/03/21,08:48:19,08,06,1, 11.9,1,1, 1.212, 10459.294, 430.729, 52862.253 25/03/21,08:48:19,09,06,1, 11.9,1,1, 1.212, 10459.303, 430.713, 52862.225 25/03/21,08:48:19,10,06,1, 11.9,1,1, 1.212, 10459.268, 430.741, 52862.216 25/03/21,08:48:19,11,06,1, 11.9,1,1, 1.212, 10459.285, 430.736, 52862.192 25/03/21,08:48:19,12,06,1, 11.9,1,1, 1.212, 10459.272, 430.725, 52862.183 25/03/21,08:48:19,13,06,1, 11.9,1,1, 1.212, 10459.262, 430.716, 52862.216 25/03/21,08:48:19,14,06,1, 11.9,1,1, 1.212, 10459.271, 430.737, 52862.299 25/03/21,08:48:19,15,06,1, 11.9,1,1, 1.212, 10459.258, 430.710, 52862.233 25/03/21,08:48:19,16,06,1, 11.9,1,1, 1.212, 10459.252, 430.732, 52862.317 25/03/21,08:48:19,17,06,1, 11.9,1,1, 1.212, 10459.247, 430.729, 52862.221 25/03/21,08:48:19,18,06,1, 11.9,1,1, 1.212, 10459.238, 430.697, 52862.189 25/03/21,08:48:19,19,06,1, 11.9,1,1, 1.212, 10459.233, 430.695, 52862.169 25/03/21,08:48:20,00,06,1, 11.9,1,1, 1.209, 10459.226, 430.695, 52862.169 25/03/21,08:48:20,01,06,1, 11.9,1,1, 1.209, 10459.223, 430.734, 52862.217 25/03/21,08:48:20,02,06,1, 11.9,1,1, 1.209, 10459.229, 430.729, 52862.278 25/03/21,08:48:20,03,06,1, 11.9,1,1, 1.209, 10459.218, 430.721, 52862.283 25/03/21,08:48:20,04,06,1, 11.9,1,1, 1.209, 10459.227, 430.708, 52862.228 25/03/21,08:48:20,05,06,1, 11.9,1,1, 1.209, 10459.211, 430.703, 52862.200 25/03/21,08:48:20,06,06,1, 11.9,1,1, 1.209, 10459.248, 430.705, 52862.224 25/03/21,08:48:20,07,06,1, 11.9,1,1, 1.209, 10459.217, 430.728, 52862.308 25/03/21,08:48:20,08,06,1, 11.9,1,1, 1.209, 10459.207, 430.724, 52862.266 25/03/21,08:48:20,09,06,1, 11.9,1,1, 1.209, 10459.195, 430.707, 52862.251 25/03/21,08:48:20,10,06,1, 11.9,1,1, 1.209, 10459.171, 430.703, 52862.197 25/03/21,08:48:20,11,06,1, 11.9,1,1, 1.209, 10459.189, 430.708, 52862.212 25/03/21,08:48:20,12,06,1, 11.9,1,1, 1.209, 10459.172, 430.718, 52862.223 25/03/21,08:48:20,13,06,1, 11.9,1,1, 1.209, 10459.190, 430.695, 52862.252 25/03/21,08:48:20,14,06,1, 11.9,1,1, 1.209, 10459.167, 430.696, 52862.242 25/03/21,08:48:20,15,06,1, 11.9,1,1, 1.209, 10459.145, 430.686, 52862.312 25/03/21,08:48:20,16,06,1, 11.9,1,1, 1.209, 10459.154, 430.705, 52862.251 25/03/21,08:48:20,17,06,1, 11.9,1,1, 1.209, 10459.155, 430.728, 52862.255 25/03/21,08:48:20,18,06,1, 11.9,1,1, 1.209, 10459.154, 430.673, 52862.246 25/03/21,08:48:20,19,06,1, 11.9,1,1, 1.209, 10459.139, 430.705, 52862.299 25/03/21,08:48:21,00,06,1, 11.9,1,1, 1.212, 10459.135, 430.705, 52862.299 25/03/21,08:48:21,01,06,1, 11.9,1,1, 1.212, 10459.144, 430.697, 52862.241 25/03/21,08:48:21,02,06,1, 11.9,1,1, 1.212, 10459.121, 430.701, 52862.222 25/03/21,08:48:21,03,06,1, 11.9,1,1, 1.212, 10459.131, 430.678, 52862.284 25/03/21,08:48:21,04,06,1, 11.9,1,1, 1.212, 10459.104, 430.692, 52862.235 25/03/21,08:48:21,05,06,1, 11.9,1,1, 1.212, 10459.122, 430.683, 52862.284 25/03/21,08:48:21,06,06,1, 11.9,1,1, 1.212, 10459.109, 430.679, 52862.220 25/03/21,08:48:21,07,06,1, 11.9,1,1, 1.212, 10459.126, 430.678, 52862.287 25/03/21,08:48:21,08,06,1, 11.9,1,1, 1.212, 10459.120, 430.687, 52862.178 25/03/21,08:48:21,09,06,1, 11.9,1,1, 1.212, 10459.113, 430.679, 52862.151 25/03/21,08:48:21,10,06,1, 11.9,1,1, 1.212, 10459.125, 430.674, 52862.174 25/03/21,08:48:21,11,06,1, 11.9,1,1, 1.212, 10459.114, 430.664, 52862.231 25/03/21,08:48:21,12,06,1, 11.9,1,1, 1.212, 10459.112, 430.670, 52862.163 25/03/21,08:48:21,13,06,1, 11.9,1,1, 1.212, 10459.078, 430.679, 52862.273 25/03/21,08:48:21,14,06,1, 11.9,1,1, 1.212, 10459.077, 430.668, 52862.190 25/03/21,08:48:21,15,06,1, 11.9,1,1, 1.212, 10459.096, 430.682, 52862.203 25/03/21,08:48:21,16,06,1, 11.9,1,1, 1.212, 10459.086, 430.666, 52862.279 25/03/21,08:48:21,17,06,1, 11.9,1,1, 1.212, 10459.089, 430.666, 52862.238 25/03/21,08:48:21,18,06,1, 11.9,1,1, 1.212, 10459.079, 430.660, 52862.187 25/03/21,08:48:21,19,06,1, 11.9,1,1, 1.212, 10459.053, 430.655, 52862.247 25/03/21,08:48:22,00,06,1, 11.9,1,1, 1.214, 10459.051, 430.655, 52862.247 25/03/21,08:48:22,01,06,1, 11.9,1,1, 1.214, 10459.053, 430.646, 52862.172 25/03/21,08:48:22,02,06,1, 11.9,1,1, 1.214, 10459.055, 430.630, 52862.251 25/03/21,08:48:22,03,06,1, 11.9,1,1, 1.214, 10459.042, 430.652, 52862.113 25/03/21,08:48:22,04,06,1, 11.9,1,1, 1.214, 10459.056, 430.646, 52862.178 25/03/21,08:48:22,05,06,1, 11.9,1,1, 1.214, 10459.032, 430.657, 52862.267 25/03/21,08:48:22,06,06,1, 11.9,1,1, 1.214, 10459.024, 430.657, 52862.250 25/03/21,08:48:22,07,06,1, 11.9,1,1, 1.214, 10459.038, 430.634, 52862.230 25/03/21,08:48:22,08,06,1, 11.9,1,1, 1.214, 10459.032, 430.632, 52862.235 25/03/21,08:48:22,09,06,1, 11.9,1,1, 1.214, 10459.039, 430.645, 52862.193 25/03/21,08:48:22,10,06,1, 11.9,1,1, 1.214, 10459.029, 430.663, 52862.155 25/03/21,08:48:22,11,06,1, 11.9,1,1, 1.214, 10458.993, 430.633, 52862.284 25/03/21,08:48:22,12,06,1, 11.9,1,1, 1.214, 10458.993, 430.633, 52862.183 25/03/21,08:48:22,13,06,1, 11.9,1,1, 1.214, 10458.995, 430.650, 52862.237 25/03/21,08:48:22,14,06,1, 11.9,1,1, 1.214, 10458.983, 430.639, 52862.246 25/03/21,08:48:22,15,06,1, 11.9,1,1, 1.214, 10459.013, 430.617, 52862.209 25/03/21,08:48:22,16,06,1, 11.9,1,1, 1.214, 10458.988, 430.628, 52862.201 25/03/21,08:48:22,17,06,1, 11.9,1,1, 1.214, 10459.013, 430.641, 52862.169 25/03/21,08:48:22,18,06,1, 11.9,1,1, 1.214, 10458.982, 430.645, 52862.189 25/03/21,08:48:22,19,06,1, 11.9,1,1, 1.214, 10459.003, 430.617, 52862.126 25/03/21,08:48:23,00,06,1, 11.9,1,1, 1.212, 10459.001, 430.617, 52862.126 25/03/21,08:48:23,01,06,1, 11.9,1,1, 1.212, 10458.977, 430.637, 52862.218 25/03/21,08:48:23,02,06,1, 11.9,1,1, 1.212, 10458.980, 430.614, 52862.162 25/03/21,08:48:23,03,06,1, 11.9,1,1, 1.212, 10458.977, 430.624, 52862.172 25/03/21,08:48:23,04,06,1, 11.9,1,1, 1.212, 10458.946, 430.638, 52862.132 25/03/21,08:48:23,05,06,1, 11.9,1,1, 1.212, 10458.984, 430.612, 52862.190 25/03/21,08:48:23,06,06,1, 11.9,1,1, 1.212, 10458.949, 430.616, 52862.209 25/03/21,08:48:23,07,06,1, 11.9,1,1, 1.212, 10458.939, 430.633, 52862.172 25/03/21,08:48:23,08,06,1, 11.9,1,1, 1.212, 10458.922, 430.636, 52862.207 25/03/21,08:48:23,09,06,1, 11.9,1,1, 1.212, 10458.928, 430.635, 52862.192 25/03/21,08:48:23,10,06,1, 11.9,1,1, 1.212, 10458.933, 430.638, 52862.189 25/03/21,08:48:23,11,06,1, 11.9,1,1, 1.212, 10458.944, 430.631, 52862.213 25/03/21,08:48:23,12,06,1, 11.9,1,1, 1.212, 10458.948, 430.632, 52862.197 25/03/21,08:48:23,13,06,1, 11.9,1,1, 1.212, 10458.914, 430.604, 52862.320 25/03/21,08:48:23,14,06,1, 11.9,1,1, 1.212, 10458.928, 430.621, 52862.151 25/03/21,08:48:23,15,06,1, 11.9,1,1, 1.212, 10458.936, 430.617, 52862.074 25/03/21,08:48:23,16,06,1, 11.9,1,1, 1.212, 10458.942, 430.617, 52862.172 25/03/21,08:48:23,17,06,1, 11.9,1,1, 1.212, 10458.914, 430.611, 52862.098 25/03/21,08:48:23,18,06,1, 11.9,1,1, 1.212, 10458.942, 430.589, 52862.165 25/03/21,08:48:23,19,06,1, 11.9,1,1, 1.212, 10458.925, 430.597, 52862.175 25/03/21,08:48:24,00,06,1, 11.9,1,1, 1.213, 10458.918, 430.597, 52862.175 25/03/21,08:48:24,01,06,1, 11.9,1,1, 1.213, 10458.916, 430.614, 52862.156 25/03/21,08:48:24,02,06,1, 11.9,1,1, 1.213, 10458.884, 430.592, 52862.085 25/03/21,08:48:24,03,06,1, 11.9,1,1, 1.213, 10458.895, 430.610, 52862.123 25/03/21,08:48:24,04,06,1, 11.9,1,1, 1.213, 10458.915, 430.610, 52862.126 25/03/21,08:48:24,05,06,1, 11.9,1,1, 1.213, 10458.875, 430.612, 52862.123 25/03/21,08:48:24,06,06,1, 11.9,1,1, 1.213, 10458.912, 430.585, 52862.165 25/03/21,08:48:24,07,06,1, 11.9,1,1, 1.213, 10458.905, 430.597, 52862.124 25/03/21,08:48:24,08,06,1, 11.9,1,1, 1.213, 10458.898, 430.599, 52862.193 25/03/21,08:48:24,09,06,1, 11.9,1,1, 1.213, 10458.879, 430.601, 52862.192 25/03/21,08:48:24,10,06,1, 11.9,1,1, 1.213, 10458.885, 430.599, 52862.174 25/03/21,08:48:24,11,06,1, 11.9,1,1, 1.213, 10458.887, 430.594, 52862.172 25/03/21,08:48:24,12,06,1, 11.9,1,1, 1.213, 10458.884, 430.595, 52862.123 25/03/21,08:48:24,13,06,1, 11.9,1,1, 1.213, 10458.858, 430.591, 52862.182 25/03/21,08:48:24,14,06,1, 11.9,1,1, 1.213, 10458.868, 430.581, 52862.153 25/03/21,08:48:24,15,06,1, 11.9,1,1, 1.213, 10458.872, 430.577, 52862.144 25/03/21,08:48:24,16,06,1, 11.9,1,1, 1.213, 10458.848, 430.555, 52862.101 25/03/21,08:48:24,17,06,1, 11.9,1,1, 1.213, 10458.863, 430.561, 52862.160 25/03/21,08:48:24,18,06,1, 11.9,1,1, 1.213, 10458.877, 430.573, 52862.161 25/03/21,08:48:24,19,06,1, 11.9,1,1, 1.213, 10458.861, 430.593, 52862.175 25/03/21,08:48:25,00,06,1, 11.9,1,1, 1.209, 10458.859, 430.593, 52862.175 25/03/21,08:48:25,01,06,1, 11.9,1,1, 1.209, 10458.853, 430.577, 52862.205 25/03/21,08:48:25,02,06,1, 11.9,1,1, 1.209, 10458.855, 430.569, 52862.184 25/03/21,08:48:25,03,06,1, 11.9,1,1, 1.209, 10458.858, 430.591, 52862.193 25/03/21,08:48:25,04,06,1, 11.9,1,1, 1.209, 10458.850, 430.567, 52862.080 25/03/21,08:48:25,05,06,1, 11.9,1,1, 1.209, 10458.854, 430.560, 52862.218 25/03/21,08:48:25,06,06,1, 11.9,1,1, 1.209, 10458.856, 430.569, 52862.221 25/03/21,08:48:25,07,06,1, 11.9,1,1, 1.209, 10458.842, 430.548, 52862.161 25/03/21,08:48:25,08,06,1, 11.9,1,1, 1.209, 10458.845, 430.559, 52862.095 25/03/21,08:48:25,09,06,1, 11.9,1,1, 1.209, 10458.844, 430.559, 52862.160 25/03/21,08:48:25,10,06,1, 11.9,1,1, 1.209, 10458.852, 430.569, 52862.100 25/03/21,08:48:25,11,06,1, 11.9,1,1, 1.209, 10458.826, 430.548, 52862.130 25/03/21,08:48:25,12,06,1, 11.9,1,1, 1.209, 10458.836, 430.569, 52862.213 25/03/21,08:48:25,13,06,1, 11.9,1,1, 1.209, 10458.828, 430.566, 52862.101 25/03/21,08:48:25,14,06,1, 11.9,1,1, 1.209, 10458.829, 430.530, 52862.152 25/03/21,08:48:25,15,06,1, 11.9,1,1, 1.209, 10458.824, 430.531, 52862.075 25/03/21,08:48:25,16,06,1, 11.9,1,1, 1.209, 10458.819, 430.539, 52862.136 25/03/21,08:48:25,17,06,1, 11.9,1,1, 1.209, 10458.807, 430.537, 52862.122 25/03/21,08:48:25,18,06,1, 11.9,1,1, 1.209, 10458.821, 430.504, 52862.130 25/03/21,08:48:25,19,06,1, 11.9,1,1, 1.209, 10458.792, 430.521, 52862.208 25/03/21,08:48:26,00,06,1, 11.9,1,1, 1.211, 10458.784, 430.521, 52862.208 25/03/21,08:48:26,01,06,1, 11.9,1,1, 1.211, 10458.823, 430.523, 52862.090 25/03/21,08:48:26,02,06,1, 11.9,1,1, 1.211, 10458.824, 430.523, 52862.092 25/03/21,08:48:26,03,06,1, 11.9,1,1, 1.211, 10458.814, 430.535, 52862.126 25/03/21,08:48:26,04,06,1, 11.9,1,1, 1.211, 10458.804, 430.533, 52862.114 25/03/21,08:48:26,05,06,1, 11.9,1,1, 1.211, 10458.797, 430.517, 52862.148 25/03/21,08:48:26,06,06,1, 11.9,1,1, 1.211, 10458.811, 430.514, 52862.124 25/03/21,08:48:26,07,06,1, 11.9,1,1, 1.211, 10458.787, 430.523, 52862.124 25/03/21,08:48:26,08,06,1, 11.9,1,1, 1.211, 10458.789, 430.534, 52862.173 25/03/21,08:48:26,09,06,1, 11.9,1,1, 1.211, 10458.814, 430.530, 52862.107 25/03/21,08:48:26,10,06,1, 11.9,1,1, 1.211, 10458.810, 430.493, 52862.133 25/03/21,08:48:26,11,06,1, 11.9,1,1, 1.211, 10458.764, 430.510, 52862.169 25/03/21,08:48:26,12,06,1, 11.9,1,1, 1.211, 10458.794, 430.511, 52862.122 25/03/21,08:48:26,13,06,1, 11.9,1,1, 1.211, 10458.786, 430.511, 52862.110 25/03/21,08:48:26,14,06,1, 11.9,1,1, 1.211, 10458.774, 430.516, 52862.192 25/03/21,08:48:26,15,06,1, 11.9,1,1, 1.211, 10458.796, 430.509, 52862.095 25/03/21,08:48:26,16,06,1, 11.9,1,1, 1.211, 10458.778, 430.505, 52862.092 25/03/21,08:48:26,17,06,1, 11.9,1,1, 1.211, 10458.760, 430.517, 52862.115 25/03/21,08:48:26,18,06,1, 11.9,1,1, 1.211, 10458.788, 430.500, 52862.104 25/03/21,08:48:26,19,06,1, 11.9,1,1, 1.211, 10458.776, 430.508, 52862.148 25/03/21,08:48:27,00,08,1, 11.9,1,1, 1.209, 10458.767, 430.508, 52862.148 25/03/21,08:48:27,01,08,1, 11.9,1,1, 1.209, 10458.766, 430.500, 52862.096 25/03/21,08:48:27,02,08,1, 11.9,1,1, 1.209, 10458.750, 430.488, 52862.061 25/03/21,08:48:27,03,08,1, 11.9,1,1, 1.209, 10458.778, 430.489, 52862.062 25/03/21,08:48:27,04,08,1, 11.9,1,1, 1.209, 10458.749, 430.452, 52862.079 25/03/21,08:48:27,05,08,1, 11.9,1,1, 1.209, 10458.739, 430.475, 52862.194 25/03/21,08:48:27,06,08,1, 11.9,1,1, 1.209, 10458.744, 430.489, 52862.101 25/03/21,08:48:27,07,08,1, 11.9,1,1, 1.209, 10458.740, 430.482, 52862.126 25/03/21,08:48:27,08,08,1, 11.9,1,1, 1.209, 10458.754, 430.485, 52862.057 25/03/21,08:48:27,09,08,1, 11.9,1,1, 1.209, 10458.744, 430.475, 52862.102 25/03/21,08:48:27,10,08,1, 11.9,1,1, 1.209, 10458.739, 430.483, 52862.102 25/03/21,08:48:27,11,08,1, 11.9,1,1, 1.209, 10458.748, 430.459, 52862.115 25/03/21,08:48:27,12,08,1, 11.9,1,1, 1.209, 10458.736, 430.480, 52862.084 25/03/21,08:48:27,13,08,1, 11.9,1,1, 1.209, 10458.751, 430.471, 52862.078 25/03/21,08:48:27,14,08,1, 11.9,1,1, 1.209, 10458.720, 430.477, 52862.067 25/03/21,08:48:27,15,08,1, 11.9,1,1, 1.209, 10458.719, 430.503, 52862.080 25/03/21,08:48:27,16,08,1, 11.9,1,1, 1.209, 10458.722, 430.468, 52862.074 25/03/21,08:48:27,17,08,1, 11.9,1,1, 1.209, 10458.736, 430.457, 52862.002 25/03/21,08:48:27,18,08,1, 11.9,1,1, 1.209, 10458.699, 430.460, 52862.097 25/03/21,08:48:27,19,08,1, 11.9,1,1, 1.209, 10458.720, 430.467, 52862.111 25/03/21,08:48:28,00,07,1, 11.9,1,1, 1.214, 10458.717, 430.467, 52862.111 25/03/21,08:48:28,01,07,1, 11.9,1,1, 1.214, 10458.719, 430.473, 52862.093 25/03/21,08:48:28,02,07,1, 11.9,1,1, 1.214, 10458.699, 430.455, 52862.027 25/03/21,08:48:28,03,07,1, 11.9,1,1, 1.214, 10458.674, 430.458, 52862.114 25/03/21,08:48:28,04,07,1, 11.9,1,1, 1.214, 10458.686, 430.474, 52862.110 25/03/21,08:48:28,05,07,1, 11.9,1,1, 1.214, 10458.692, 430.469, 52862.141 25/03/21,08:48:28,06,07,1, 11.9,1,1, 1.214, 10458.672, 430.475, 52862.102 25/03/21,08:48:28,07,07,1, 11.9,1,1, 1.214, 10458.671, 430.454, 52862.107 25/03/21,08:48:28,08,07,1, 11.9,1,1, 1.214, 10458.667, 430.462, 52862.059 25/03/21,08:48:28,09,07,1, 11.9,1,1, 1.214, 10458.675, 430.452, 52862.043 25/03/21,08:48:28,10,07,1, 11.9,1,1, 1.214, 10458.690, 430.462, 52862.111 25/03/21,08:48:28,11,07,1, 11.9,1,1, 1.214, 10458.675, 430.472, 52862.180 25/03/21,08:48:28,12,07,1, 11.9,1,1, 1.214, 10458.660, 430.451, 52862.056 25/03/21,08:48:28,13,07,1, 11.9,1,1, 1.214, 10458.663, 430.437, 52862.041 25/03/21,08:48:28,14,07,1, 11.9,1,1, 1.214, 10458.665, 430.443, 52862.060 25/03/21,08:48:28,15,07,1, 11.9,1,1, 1.214, 10458.663, 430.455, 52862.020 25/03/21,08:48:28,16,07,1, 11.9,1,1, 1.214, 10458.646, 430.449, 52862.100 25/03/21,08:48:28,17,07,1, 11.9,1,1, 1.214, 10458.633, 430.444, 52862.120 25/03/21,08:48:28,18,07,1, 11.9,1,1, 1.214, 10458.648, 430.477, 52862.124 25/03/21,08:48:28,19,07,1, 11.9,1,1, 1.214, 10458.665, 430.448, 52862.122 25/03/21,08:48:29,00,07,1, 11.9,1,1, 1.212, 10458.659, 430.448, 52862.122 25/03/21,08:48:29,01,07,1, 11.9,1,1, 1.212, 10458.639, 430.450, 52862.091 25/03/21,08:48:29,02,07,1, 11.9,1,1, 1.212, 10458.635, 430.460, 52862.053 25/03/21,08:48:29,03,07,1, 11.9,1,1, 1.212, 10458.632, 430.448, 52862.005 25/03/21,08:48:29,04,07,1, 11.9,1,1, 1.212, 10458.669, 430.438, 52862.154 25/03/21,08:48:29,05,07,1, 11.9,1,1, 1.212, 10458.663, 430.433, 52862.110 25/03/21,08:48:29,06,07,1, 11.9,1,1, 1.212, 10458.659, 430.430, 52862.023 25/03/21,08:48:29,07,07,1, 11.9,1,1, 1.212, 10458.638, 430.446, 52862.057 25/03/21,08:48:29,08,07,1, 11.9,1,1, 1.212, 10458.618, 430.409, 52862.137 25/03/21,08:48:29,09,07,1, 11.9,1,1, 1.212, 10458.650, 430.404, 52862.008 25/03/21,08:48:29,10,07,1, 11.9,1,1, 1.212, 10458.633, 430.421, 52861.978 25/03/21,08:48:29,11,07,1, 11.9,1,1, 1.212, 10458.674, 430.423, 52862.074 25/03/21,08:48:29,12,07,1, 11.9,1,1, 1.212, 10458.651, 430.427, 52862.030 25/03/21,08:48:29,13,07,1, 11.9,1,1, 1.212, 10458.638, 430.417, 52862.031 25/03/21,08:48:29,14,07,1, 11.9,1,1, 1.212, 10458.653, 430.419, 52862.071 25/03/21,08:48:29,15,07,1, 11.9,1,1, 1.212, 10458.640, 430.405, 52862.091 25/03/21,08:48:29,16,07,1, 11.9,1,1, 1.212, 10458.635, 430.422, 52862.073 25/03/21,08:48:29,17,07,1, 11.9,1,1, 1.212, 10458.634, 430.423, 52862.009 25/03/21,08:48:29,18,07,1, 11.9,1,1, 1.212, 10458.649, 430.428, 52862.039 25/03/21,08:48:29,19,07,1, 11.9,1,1, 1.212, 10458.629, 430.428, 52862.030 25/03/21,08:48:30,00,07,1, 11.9,1,1, 1.209, 10458.626, 430.428, 52862.030 25/03/21,08:48:30,01,07,1, 11.9,1,1, 1.209, 10458.631, 430.408, 52861.992 25/03/21,08:48:30,02,07,1, 11.9,1,1, 1.209, 10458.624, 430.423, 52862.103 25/03/21,08:48:30,03,07,1, 11.9,1,1, 1.209, 10458.625, 430.434, 52862.078 25/03/21,08:48:30,04,07,1, 11.9,1,1, 1.209, 10458.658, 430.392, 52862.025 25/03/21,08:48:30,05,07,1, 11.9,1,1, 1.209, 10458.595, 430.406, 52862.018 25/03/21,08:48:30,06,07,1, 11.9,1,1, 1.209, 10458.603, 430.393, 52862.029 25/03/21,08:48:30,07,07,1, 11.9,1,1, 1.209, 10458.595, 430.385, 52862.077 25/03/21,08:48:30,08,07,1, 11.9,1,1, 1.209, 10458.597, 430.421, 52862.098 25/03/21,08:48:30,09,07,1, 11.9,1,1, 1.209, 10458.603, 430.369, 52862.075 25/03/21,08:48:30,10,07,1, 11.9,1,1, 1.209, 10458.616, 430.391, 52862.096 25/03/21,08:48:30,11,07,1, 11.9,1,1, 1.209, 10458.623, 430.405, 52862.088 25/03/21,08:48:30,12,07,1, 11.9,1,1, 1.209, 10458.593, 430.364, 52862.088 25/03/21,08:48:30,13,07,1, 11.9,1,1, 1.209, 10458.598, 430.369, 52862.010 25/03/21,08:48:30,14,07,1, 11.9,1,1, 1.209, 10458.589, 430.353, 52861.960 25/03/21,08:48:30,15,07,1, 11.9,1,1, 1.209, 10458.556, 430.371, 52861.911 25/03/21,08:48:30,16,07,1, 11.9,1,1, 1.209, 10458.612, 430.370, 52861.973 25/03/21,08:48:30,17,07,1, 11.9,1,1, 1.209, 10458.601, 430.344, 52862.045 25/03/21,08:48:30,18,07,1, 11.9,1,1, 1.209, 10458.610, 430.368, 52861.748 25/03/21,08:48:30,19,07,1, 11.9,1,1, 1.209, 10458.594, 430.386, 52862.109 25/03/21,08:48:31,00,07,1, 11.9,1,1, 1.212, 10458.592, 430.386, 52862.109 25/03/21,08:48:31,01,07,1, 11.9,1,1, 1.212, 10458.578, 430.377, 52862.070 25/03/21,08:48:31,02,07,1, 11.9,1,1, 1.212, 10458.571, 430.390, 52862.048 25/03/21,08:48:31,03,07,1, 11.9,1,1, 1.212, 10458.590, 430.378, 52862.089 25/03/21,08:48:31,04,07,1, 11.9,1,1, 1.212, 10458.590, 430.364, 52862.020 25/03/21,08:48:31,05,07,1, 11.9,1,1, 1.212, 10458.593, 430.359, 52862.041 25/03/21,08:48:31,06,07,1, 11.9,1,1, 1.212, 10458.575, 430.334, 52861.729 25/03/21,08:48:31,07,07,1, 11.9,1,1, 1.212, 10458.533, 430.367, 52862.054 25/03/21,08:48:31,08,07,1, 11.9,1,1, 1.212, 10458.544, 430.355, 52862.135 25/03/21,08:48:31,09,07,1, 11.9,1,1, 1.212, 10458.562, 430.358, 52862.137 25/03/21,08:48:31,10,07,1, 11.9,1,1, 1.212, 10458.549, 430.361, 52862.066 25/03/21,08:48:31,11,07,1, 11.9,1,1, 1.212, 10458.561, 430.375, 52862.037 25/03/21,08:48:31,12,07,1, 11.9,1,1, 1.212, 10458.582, 430.336, 52862.011 25/03/21,08:48:31,13,07,1, 11.9,1,1, 1.212, 10458.602, 430.359, 52861.993 25/03/21,08:48:31,14,07,1, 11.9,1,1, 1.212, 10458.565, 430.363, 52862.043 25/03/21,08:48:31,15,07,1, 11.9,1,1, 1.212, 10458.597, 430.356, 52862.003 25/03/21,08:48:31,16,07,1, 11.9,1,1, 1.212, 10458.563, 430.341, 52862.035 25/03/21,08:48:31,17,07,1, 11.9,1,1, 1.212, 10458.573, 430.349, 52862.014 25/03/21,08:48:31,18,07,1, 11.9,1,1, 1.212, 10458.571, 430.355, 52861.945 25/03/21,08:48:31,19,07,1, 11.9,1,1, 1.212, 10458.551, 430.354, 52861.976 25/03/21,08:48:32,00,07,1, 11.9,1,1, 1.213, 10458.550, 430.354, 52861.976 25/03/21,08:48:32,01,07,1, 11.9,1,1, 1.213, 10458.567, 430.362, 52862.027 25/03/21,08:48:32,02,07,1, 11.9,1,1, 1.213, 10458.586, 430.356, 52862.046 25/03/21,08:48:32,03,07,1, 11.9,1,1, 1.213, 10458.551, 430.340, 52861.998 25/03/21,08:48:32,04,07,1, 11.9,1,1, 1.213, 10458.556, 430.346, 52861.950 25/03/21,08:48:32,05,07,1, 11.9,1,1, 1.213, 10458.545, 430.338, 52861.997 25/03/21,08:48:32,06,07,1, 11.9,1,1, 1.213, 10458.547, 430.336, 52861.992 25/03/21,08:48:32,07,07,1, 11.9,1,1, 1.213, 10458.569, 430.355, 52862.026 25/03/21,08:48:32,08,07,1, 11.9,1,1, 1.213, 10458.561, 430.335, 52861.969 25/03/21,08:48:32,09,07,1, 11.9,1,1, 1.213, 10458.564, 430.349, 52861.970 25/03/21,08:48:32,10,07,1, 11.9,1,1, 1.213, 10458.562, 430.341, 52862.046 25/03/21,08:48:32,11,07,1, 11.9,1,1, 1.213, 10458.534, 430.340, 52861.976 25/03/21,08:48:32,12,07,1, 11.9,1,1, 1.213, 10458.546, 430.324, 52861.972 25/03/21,08:48:32,13,07,1, 11.9,1,1, 1.213, 10458.524, 430.325, 52861.975 25/03/21,08:48:32,14,07,1, 11.9,1,1, 1.213, 10458.540, 430.339, 52861.962 25/03/21,08:48:32,15,07,1, 11.9,1,1, 1.213, 10458.541, 430.339, 52861.951 25/03/21,08:48:32,16,07,1, 11.9,1,1, 1.213, 10458.522, 430.313, 52861.937 25/03/21,08:48:32,17,07,1, 11.9,1,1, 1.213, 10458.509, 430.287, 52861.988 25/03/21,08:48:32,18,07,1, 11.9,1,1, 1.213, 10458.534, 430.320, 52861.985 25/03/21,08:48:32,19,07,1, 11.9,1,1, 1.213, 10458.510, 430.293, 52861.927 25/03/21,08:48:33,00,07,1, 11.9,1,1, 1.213, 10458.509, 430.293, 52861.927 25/03/21,08:48:33,01,07,1, 11.9,1,1, 1.213, 10458.544, 430.289, 52861.957 25/03/21,08:48:33,02,07,1, 11.9,1,1, 1.213, 10458.510, 430.312, 52861.960 25/03/21,08:48:33,03,07,1, 11.9,1,1, 1.213, 10458.509, 430.304, 52862.064 25/03/21,08:48:33,04,07,1, 11.9,1,1, 1.213, 10458.529, 430.278, 52861.979 25/03/21,08:48:33,05,07,1, 11.9,1,1, 1.213, 10458.516, 430.299, 52862.014 25/03/21,08:48:33,06,07,1, 11.9,1,1, 1.213, 10458.519, 430.303, 52861.940 25/03/21,08:48:33,07,07,1, 11.9,1,1, 1.213, 10458.531, 430.292, 52861.974 25/03/21,08:48:33,08,07,1, 11.9,1,1, 1.213, 10458.503, 430.295, 52862.036 25/03/21,08:48:33,09,07,1, 11.9,1,1, 1.213, 10458.518, 430.290, 52862.034 25/03/21,08:48:33,10,07,1, 11.9,1,1, 1.213, 10458.513, 430.310, 52862.033 25/03/21,08:48:33,11,07,1, 11.9,1,1, 1.213, 10458.487, 430.314, 52862.031 25/03/21,08:48:33,12,07,1, 11.9,1,1, 1.213, 10458.518, 430.292, 52862.018 25/03/21,08:48:33,13,07,1, 11.9,1,1, 1.213, 10458.509, 430.293, 52862.007 25/03/21,08:48:33,14,07,1, 11.9,1,1, 1.213, 10458.508, 430.280, 52861.956 25/03/21,08:48:33,15,07,1, 11.9,1,1, 1.213, 10458.500, 430.275, 52861.978 25/03/21,08:48:33,16,07,1, 11.9,1,1, 1.213, 10458.496, 430.286, 52862.034 25/03/21,08:48:33,17,07,1, 11.9,1,1, 1.213, 10458.506, 430.294, 52861.961 25/03/21,08:48:33,18,07,1, 11.9,1,1, 1.213, 10458.488, 430.264, 52861.942 25/03/21,08:48:33,19,07,1, 11.9,1,1, 1.213, 10458.482, 430.252, 52861.959 25/03/21,08:48:34,00,07,1, 12.0,1,1, 1.212, 10458.475, 430.252, 52861.959 25/03/21,08:48:34,01,07,1, 12.0,1,1, 1.212, 10458.486, 430.259, 52862.014 25/03/21,08:48:34,02,07,1, 12.0,1,1, 1.212, 10458.479, 430.245, 52862.020 25/03/21,08:48:34,03,07,1, 12.0,1,1, 1.212, 10458.468, 430.244, 52862.043 25/03/21,08:48:34,04,07,1, 12.0,1,1, 1.212, 10458.476, 430.267, 52861.978 25/03/21,08:48:34,05,07,1, 12.0,1,1, 1.212, 10458.462, 430.267, 52861.922 25/03/21,08:48:34,06,07,1, 12.0,1,1, 1.212, 10458.475, 430.269, 52861.916 25/03/21,08:48:34,07,07,1, 12.0,1,1, 1.212, 10458.449, 430.245, 52861.941 25/03/21,08:48:34,08,07,1, 12.0,1,1, 1.212, 10458.468, 430.254, 52861.895 25/03/21,08:48:34,09,07,1, 12.0,1,1, 1.212, 10458.462, 430.271, 52862.012 25/03/21,08:48:34,10,07,1, 12.0,1,1, 1.212, 10458.455, 430.266, 52862.021 25/03/21,08:48:34,11,07,1, 12.0,1,1, 1.212, 10458.457, 430.265, 52861.985 25/03/21,08:48:34,12,07,1, 12.0,1,1, 1.212, 10458.478, 430.249, 52862.006 25/03/21,08:48:34,13,07,1, 12.0,1,1, 1.212, 10458.468, 430.265, 52861.918 25/03/21,08:48:34,14,07,1, 12.0,1,1, 1.212, 10458.463, 430.236, 52861.873 25/03/21,08:48:34,15,07,1, 12.0,1,1, 1.212, 10458.476, 430.248, 52861.932 25/03/21,08:48:34,16,07,1, 12.0,1,1, 1.212, 10458.459, 430.241, 52861.975 25/03/21,08:48:34,17,07,1, 12.0,1,1, 1.212, 10458.432, 430.252, 52862.025 25/03/21,08:48:34,18,07,1, 12.0,1,1, 1.212, 10458.457, 430.245, 52861.977 25/03/21,08:48:34,19,07,1, 12.0,1,1, 1.212, 10458.451, 430.243, 52861.963 25/03/21,08:48:35,00,07,1, 11.9,1,1, 1.209, 10458.450, 430.243, 52861.963 25/03/21,08:48:35,01,07,1, 11.9,1,1, 1.209, 10458.437, 430.256, 52862.011 25/03/21,08:48:35,02,07,1, 11.9,1,1, 1.209, 10458.432, 430.242, 52861.978 25/03/21,08:48:35,03,07,1, 11.9,1,1, 1.209, 10458.434, 430.250, 52861.958 25/03/21,08:48:35,04,07,1, 11.9,1,1, 1.209, 10458.452, 430.241, 52862.001 25/03/21,08:48:35,05,07,1, 11.9,1,1, 1.209, 10458.435, 430.219, 52861.827 25/03/21,08:48:35,06,07,1, 11.9,1,1, 1.209, 10458.450, 430.214, 52861.973 25/03/21,08:48:35,07,07,1, 11.9,1,1, 1.209, 10458.438, 430.231, 52861.982 25/03/21,08:48:35,08,07,1, 11.9,1,1, 1.209, 10458.443, 430.233, 52861.995 25/03/21,08:48:35,09,07,1, 11.9,1,1, 1.209, 10458.409, 430.230, 52862.044 25/03/21,08:48:35,10,07,1, 11.9,1,1, 1.209, 10458.432, 430.236, 52861.969 25/03/21,08:48:35,11,07,1, 11.9,1,1, 1.209, 10458.428, 430.227, 52861.958 25/03/21,08:48:35,12,07,1, 11.9,1,1, 1.209, 10458.436, 430.247, 52861.909 25/03/21,08:48:35,13,07,1, 11.9,1,1, 1.209, 10458.443, 430.238, 52862.006 25/03/21,08:48:35,14,07,1, 11.9,1,1, 1.209, 10458.435, 430.234, 52861.932 25/03/21,08:48:35,15,07,1, 11.9,1,1, 1.209, 10458.409, 430.248, 52861.904 25/03/21,08:48:35,16,07,1, 11.9,1,1, 1.209, 10458.404, 430.238, 52861.990 25/03/21,08:48:35,17,07,1, 11.9,1,1, 1.209, 10458.426, 430.214, 52861.985 25/03/21,08:48:35,18,07,1, 11.9,1,1, 1.209, 10458.411, 430.243, 52861.990 25/03/21,08:48:35,19,07,1, 11.9,1,1, 1.209, 10458.440, 430.248, 52862.001 25/03/21,08:48:36,00,06,1, 11.9,1,1, 1.212, 10458.434, 430.248, 52862.001 25/03/21,08:48:36,01,06,1, 11.9,1,1, 1.212, 10458.462, 430.208, 52861.987 25/03/21,08:48:36,02,06,1, 11.9,1,1, 1.212, 10458.425, 430.247, 52861.965 25/03/21,08:48:36,03,06,1, 11.9,1,1, 1.212, 10458.411, 430.219, 52861.956 25/03/21,08:48:36,04,06,1, 11.9,1,1, 1.212, 10458.421, 430.241, 52861.879 25/03/21,08:48:36,05,06,1, 11.9,1,1, 1.212, 10458.396, 430.216, 52861.901 25/03/21,08:48:36,06,06,1, 11.9,1,1, 1.212, 10458.403, 430.233, 52861.909 25/03/21,08:48:36,07,06,1, 11.9,1,1, 1.212, 10458.397, 430.233, 52861.877 25/03/21,08:48:36,08,06,1, 11.9,1,1, 1.212, 10458.395, 430.255, 52862.017 25/03/21,08:48:36,09,06,1, 11.9,1,1, 1.212, 10458.397, 430.231, 52861.938 25/03/21,08:48:36,10,06,1, 11.9,1,1, 1.212, 10458.389, 430.252, 52862.024 25/03/21,08:48:36,11,06,1, 11.9,1,1, 1.212, 10458.393, 430.222, 52861.931 25/03/21,08:48:36,12,06,1, 11.9,1,1, 1.212, 10458.399, 430.240, 52862.018 25/03/21,08:48:36,13,06,1, 11.9,1,1, 1.212, 10458.385, 430.228, 52861.987 25/03/21,08:48:36,14,06,1, 11.9,1,1, 1.212, 10458.403, 430.232, 52861.993 25/03/21,08:48:36,15,06,1, 11.9,1,1, 1.212, 10458.407, 430.218, 52861.981 25/03/21,08:48:36,16,06,1, 11.9,1,1, 1.212, 10458.365, 430.227, 52861.939 25/03/21,08:48:36,17,06,1, 11.9,1,1, 1.212, 10458.400, 430.238, 52861.961 25/03/21,08:48:36,18,06,1, 11.9,1,1, 1.212, 10458.408, 430.200, 52861.931 25/03/21,08:48:36,19,06,1, 11.9,1,1, 1.212, 10458.408, 430.229, 52861.994 25/03/21,08:48:37,00,07,1, 11.8,1,1, 1.213, 10458.400, 430.229, 52861.994 25/03/21,08:48:37,01,07,1, 11.8,1,1, 1.213, 10458.388, 430.225, 52861.960 25/03/21,08:48:37,02,07,1, 11.8,1,1, 1.213, 10458.401, 430.231, 52862.051 25/03/21,08:48:37,03,07,1, 11.8,1,1, 1.213, 10458.383, 430.236, 52862.016 25/03/21,08:48:37,04,07,1, 11.8,1,1, 1.213, 10458.391, 430.216, 52861.930 25/03/21,08:48:37,05,07,1, 11.8,1,1, 1.213, 10458.386, 430.218, 52861.930 25/03/21,08:48:37,06,07,1, 11.8,1,1, 1.213, 10458.401, 430.218, 52861.937 25/03/21,08:48:37,07,07,1, 11.8,1,1, 1.213, 10458.411, 430.232, 52861.885 25/03/21,08:48:37,08,07,1, 11.8,1,1, 1.213, 10458.372, 430.234, 52861.953 25/03/21,08:48:37,09,07,1, 11.8,1,1, 1.213, 10458.373, 430.217, 52861.969 25/03/21,08:48:37,10,07,1, 11.8,1,1, 1.213, 10458.381, 430.206, 52861.914 25/03/21,08:48:37,11,07,1, 11.8,1,1, 1.213, 10458.370, 430.203, 52861.922 25/03/21,08:48:37,12,07,1, 11.8,1,1, 1.213, 10458.359, 430.198, 52861.876 25/03/21,08:48:37,13,07,1, 11.8,1,1, 1.213, 10458.375, 430.201, 52862.004 25/03/21,08:48:37,14,07,1, 11.8,1,1, 1.213, 10458.372, 430.214, 52861.981 25/03/21,08:48:37,15,07,1, 11.8,1,1, 1.213, 10458.378, 430.233, 52861.961 25/03/21,08:48:37,16,07,1, 11.8,1,1, 1.213, 10458.380, 430.212, 52861.939 25/03/21,08:48:37,17,07,1, 11.8,1,1, 1.213, 10458.369, 430.205, 52861.898 25/03/21,08:48:37,18,07,1, 11.8,1,1, 1.213, 10458.395, 430.206, 52861.895 25/03/21,08:48:37,19,07,1, 11.8,1,1, 1.213, 10458.382, 430.203, 52861.901 25/03/21,08:48:38,00,07,1, 11.9,1,1, 1.214, 10458.375, 430.203, 52861.901 25/03/21,08:48:38,01,07,1, 11.9,1,1, 1.214, 10458.372, 430.206, 52861.926 25/03/21,08:48:38,02,07,1, 11.9,1,1, 1.214, 10458.351, 430.218, 52861.957 25/03/21,08:48:38,03,07,1, 11.9,1,1, 1.214, 10458.372, 430.189, 52861.871 25/03/21,08:48:38,04,07,1, 11.9,1,1, 1.214, 10458.374, 430.184, 52861.851 25/03/21,08:48:38,05,07,1, 11.9,1,1, 1.214, 10458.349, 430.217, 52861.872 25/03/21,08:48:38,06,07,1, 11.9,1,1, 1.214, 10458.349, 430.188, 52861.912 25/03/21,08:48:38,07,07,1, 11.9,1,1, 1.214, 10458.354, 430.201, 52861.933 25/03/21,08:48:38,08,07,1, 11.9,1,1, 1.214, 10458.367, 430.189, 52861.949 25/03/21,08:48:38,09,07,1, 11.9,1,1, 1.214, 10458.351, 430.202, 52861.955 25/03/21,08:48:38,10,07,1, 11.9,1,1, 1.214, 10458.365, 430.180, 52861.905 25/03/21,08:48:38,11,07,1, 11.9,1,1, 1.214, 10458.383, 430.211, 52862.038 25/03/21,08:48:38,12,07,1, 11.9,1,1, 1.214, 10458.340, 430.194, 52861.831 25/03/21,08:48:38,13,07,1, 11.9,1,1, 1.214, 10458.348, 430.209, 52861.993 25/03/21,08:48:38,14,07,1, 11.9,1,1, 1.214, 10458.344, 430.186, 52861.952 25/03/21,08:48:38,15,07,1, 11.9,1,1, 1.214, 10458.362, 430.216, 52861.957 25/03/21,08:48:38,16,07,1, 11.9,1,1, 1.214, 10458.338, 430.228, 52861.931 25/03/21,08:48:38,17,07,1, 11.9,1,1, 1.214, 10458.314, 430.205, 52861.927 25/03/21,08:48:38,18,07,1, 11.9,1,1, 1.214, 10458.329, 430.209, 52862.072 25/03/21,08:48:38,19,07,1, 11.9,1,1, 1.214, 10458.366, 430.198, 52861.903 25/03/21,08:48:39,00,07,1, 11.9,1,1, 1.214, 10458.359, 430.198, 52861.903 25/03/21,08:48:39,01,07,1, 11.9,1,1, 1.214, 10458.356, 430.200, 52861.940 25/03/21,08:48:39,02,07,1, 11.9,1,1, 1.214, 10458.349, 430.177, 52861.920 25/03/21,08:48:39,03,07,1, 11.9,1,1, 1.214, 10458.373, 430.202, 52861.935 25/03/21,08:48:39,04,07,1, 11.9,1,1, 1.214, 10458.355, 430.187, 52861.916 25/03/21,08:48:39,05,07,1, 11.9,1,1, 1.214, 10458.379, 430.186, 52861.907 25/03/21,08:48:39,06,07,1, 11.9,1,1, 1.214, 10458.365, 430.179, 52861.892 25/03/21,08:48:39,07,07,1, 11.9,1,1, 1.214, 10458.355, 430.188, 52861.956 25/03/21,08:48:39,08,07,1, 11.9,1,1, 1.214, 10458.333, 430.184, 52861.900 25/03/21,08:48:39,09,07,1, 11.9,1,1, 1.214, 10458.333, 430.197, 52861.948 25/03/21,08:48:39,10,07,1, 11.9,1,1, 1.214, 10458.349, 430.169, 52861.913 25/03/21,08:48:39,11,07,1, 11.9,1,1, 1.214, 10458.347, 430.172, 52861.972 25/03/21,08:48:39,12,07,1, 11.9,1,1, 1.214, 10458.360, 430.175, 52861.916 25/03/21,08:48:39,13,07,1, 11.9,1,1, 1.214, 10458.354, 430.177, 52861.947 25/03/21,08:48:39,14,07,1, 11.9,1,1, 1.214, 10458.364, 430.150, 52861.975 25/03/21,08:48:39,15,07,1, 11.9,1,1, 1.214, 10458.353, 430.178, 52861.938 25/03/21,08:48:39,16,07,1, 11.9,1,1, 1.214, 10458.340, 430.166, 52861.827 25/03/21,08:48:39,17,07,1, 11.9,1,1, 1.214, 10458.367, 430.159, 52861.888 25/03/21,08:48:39,18,07,1, 11.9,1,1, 1.214, 10458.364, 430.169, 52861.816 25/03/21,08:48:39,19,07,1, 11.9,1,1, 1.214, 10458.346, 430.154, 52861.921 25/03/21,08:48:40,00,07,1, 12.0,1,1, 1.212, 10458.342, 430.154, 52861.921 25/03/21,08:48:40,01,07,1, 12.0,1,1, 1.212, 10458.370, 430.136, 52861.923 25/03/21,08:48:40,02,07,1, 12.0,1,1, 1.212, 10458.319, 430.160, 52861.868 25/03/21,08:48:40,03,07,1, 12.0,1,1, 1.212, 10458.357, 430.133, 52861.856 25/03/21,08:48:40,04,07,1, 12.0,1,1, 1.212, 10458.352, 430.148, 52861.894 25/03/21,08:48:40,05,07,1, 12.0,1,1, 1.212, 10458.359, 430.147, 52861.870 25/03/21,08:48:40,06,07,1, 12.0,1,1, 1.212, 10458.349, 430.148, 52861.929 25/03/21,08:48:40,07,07,1, 12.0,1,1, 1.212, 10458.342, 430.162, 52861.878 25/03/21,08:48:40,08,07,1, 12.0,1,1, 1.212, 10458.318, 430.178, 52861.936 25/03/21,08:48:40,09,07,1, 12.0,1,1, 1.212, 10458.333, 430.142, 52861.918 25/03/21,08:48:40,10,07,1, 12.0,1,1, 1.212, 10458.338, 430.144, 52861.876 25/03/21,08:48:40,11,07,1, 12.0,1,1, 1.212, 10458.333, 430.140, 52861.846 25/03/21,08:48:40,12,07,1, 12.0,1,1, 1.212, 10458.330, 430.117, 52861.857 25/03/21,08:48:40,13,07,1, 12.0,1,1, 1.212, 10458.348, 430.135, 52861.862 25/03/21,08:48:40,14,07,1, 12.0,1,1, 1.212, 10458.314, 430.119, 52861.859 25/03/21,08:48:40,15,07,1, 12.0,1,1, 1.212, 10458.364, 430.137, 52861.909 25/03/21,08:48:40,16,07,1, 12.0,1,1, 1.212, 10458.341, 430.132, 52861.959 25/03/21,08:48:40,17,07,1, 12.0,1,1, 1.212, 10458.327, 430.113, 52861.887 25/03/21,08:48:40,18,07,1, 12.0,1,1, 1.212, 10458.333, 430.149, 52861.921 25/03/21,08:48:40,19,07,1, 12.0,1,1, 1.212, 10458.336, 430.127, 52861.938 25/03/21,08:48:41,00,06,1, 11.9,1,1, 1.213, 10458.333, 430.127, 52861.938 25/03/21,08:48:41,01,06,1, 11.9,1,1, 1.213, 10458.339, 430.137, 52861.876 25/03/21,08:48:41,02,06,1, 11.9,1,1, 1.213, 10458.321, 430.123, 52861.934 25/03/21,08:48:41,03,06,1, 11.9,1,1, 1.213, 10458.315, 430.100, 52861.934 25/03/21,08:48:41,04,06,1, 11.9,1,1, 1.213, 10458.312, 430.102, 52861.854 25/03/21,08:48:41,05,06,1, 11.9,1,1, 1.213, 10458.313, 430.091, 52861.825 25/03/21,08:48:41,06,06,1, 11.9,1,1, 1.213, 10458.299, 430.117, 52861.902 25/03/21,08:48:41,07,06,1, 11.9,1,1, 1.213, 10458.300, 430.102, 52861.798 25/03/21,08:48:41,08,06,1, 11.9,1,1, 1.213, 10458.326, 430.094, 52861.884 25/03/21,08:48:41,09,06,1, 11.9,1,1, 1.213, 10458.317, 430.092, 52861.856 25/03/21,08:48:41,10,06,1, 11.9,1,1, 1.213, 10458.309, 430.108, 52861.862 25/03/21,08:48:41,11,06,1, 11.9,1,1, 1.213, 10458.314, 430.098, 52861.928 25/03/21,08:48:41,12,06,1, 11.9,1,1, 1.213, 10458.335, 430.105, 52861.907 25/03/21,08:48:41,13,06,1, 11.9,1,1, 1.213, 10458.319, 430.108, 52861.993 25/03/21,08:48:41,14,06,1, 11.9,1,1, 1.213, 10458.321, 430.092, 52861.895 25/03/21,08:48:41,15,06,1, 11.9,1,1, 1.213, 10458.320, 430.092, 52861.868 25/03/21,08:48:41,16,06,1, 11.9,1,1, 1.213, 10458.307, 430.113, 52861.854 25/03/21,08:48:41,17,06,1, 11.9,1,1, 1.213, 10458.312, 430.121, 52861.877 25/03/21,08:48:41,18,06,1, 11.9,1,1, 1.213, 10458.290, 430.117, 52861.901 25/03/21,08:48:41,19,06,1, 11.9,1,1, 1.213, 10458.302, 430.129, 52861.935 25/03/21,08:48:42,00,06,1, 11.9,1,1, 1.212, 10458.300, 430.129, 52861.935 25/03/21,08:48:42,01,06,1, 11.9,1,1, 1.212, 10458.292, 430.119, 52861.935 25/03/21,08:48:42,02,06,1, 11.9,1,1, 1.212, 10458.307, 430.106, 52861.901 25/03/21,08:48:42,03,06,1, 11.9,1,1, 1.212, 10458.301, 430.100, 52861.830 25/03/21,08:48:42,04,06,1, 11.9,1,1, 1.212, 10458.293, 430.119, 52861.878 25/03/21,08:48:42,05,06,1, 11.9,1,1, 1.212, 10458.278, 430.104, 52861.849 25/03/21,08:48:42,06,06,1, 11.9,1,1, 1.212, 10458.293, 430.119, 52861.837 25/03/21,08:48:42,07,06,1, 11.9,1,1, 1.212, 10458.295, 430.114, 52861.912 25/03/21,08:48:42,08,06,1, 11.9,1,1, 1.212, 10458.287, 430.118, 52861.932 25/03/21,08:48:42,09,06,1, 11.9,1,1, 1.212, 10458.265, 430.115, 52861.889 25/03/21,08:48:42,10,06,1, 11.9,1,1, 1.212, 10458.269, 430.109, 52861.872 25/03/21,08:48:42,11,06,1, 11.9,1,1, 1.212, 10458.277, 430.115, 52861.906 25/03/21,08:48:42,12,06,1, 11.9,1,1, 1.212, 10458.274, 430.107, 52861.829 25/03/21,08:48:42,13,06,1, 11.9,1,1, 1.212, 10458.295, 430.116, 52861.861 25/03/21,08:48:42,14,06,1, 11.9,1,1, 1.212, 10458.290, 430.129, 52861.872 25/03/21,08:48:42,15,06,1, 11.9,1,1, 1.212, 10458.287, 430.126, 52861.828 25/03/21,08:48:42,16,06,1, 11.9,1,1, 1.212, 10458.285, 430.075, 52861.838 25/03/21,08:48:42,17,06,1, 11.9,1,1, 1.212, 10458.289, 430.106, 52861.838 25/03/21,08:48:42,18,06,1, 11.9,1,1, 1.212, 10458.265, 430.119, 52861.976 25/03/21,08:48:42,19,06,1, 11.9,1,1, 1.212, 10458.280, 430.092, 52861.944 25/03/21,08:48:43,00,07,1, 11.9,1,1, 1.210, 10458.275, 430.092, 52861.944 25/03/21,08:48:43,01,07,1, 11.9,1,1, 1.210, 10458.306, 430.115, 52861.908 25/03/21,08:48:43,02,07,1, 11.9,1,1, 1.210, 10458.279, 430.089, 52861.859 25/03/21,08:48:43,03,07,1, 11.9,1,1, 1.210, 10458.269, 430.097, 52861.770 25/03/21,08:48:43,04,07,1, 11.9,1,1, 1.210, 10458.295, 430.115, 52861.879 25/03/21,08:48:43,05,07,1, 11.9,1,1, 1.210, 10458.272, 430.101, 52861.850 25/03/21,08:48:43,06,07,1, 11.9,1,1, 1.210, 10458.270, 430.093, 52861.843 25/03/21,08:48:43,07,07,1, 11.9,1,1, 1.210, 10458.246, 430.089, 52861.922 25/03/21,08:48:43,08,07,1, 11.9,1,1, 1.210, 10458.234, 430.141, 52861.918 25/03/21,08:48:43,09,07,1, 11.9,1,1, 1.210, 10458.258, 430.124, 52861.959 25/03/21,08:48:43,10,07,1, 11.9,1,1, 1.210, 10458.270, 430.119, 52861.892 25/03/21,08:48:43,11,07,1, 11.9,1,1, 1.210, 10458.287, 430.093, 52861.868 25/03/21,08:48:43,12,07,1, 11.9,1,1, 1.210, 10458.270, 430.114, 52861.839 25/03/21,08:48:43,13,07,1, 11.9,1,1, 1.210, 10458.274, 430.116, 52861.893 25/03/21,08:48:43,14,07,1, 11.9,1,1, 1.210, 10458.283, 430.095, 52861.951 25/03/21,08:48:43,15,07,1, 11.9,1,1, 1.210, 10458.276, 430.112, 52861.935 25/03/21,08:48:43,16,07,1, 11.9,1,1, 1.210, 10458.250, 430.129, 52861.890 25/03/21,08:48:43,17,07,1, 11.9,1,1, 1.210, 10458.275, 430.136, 52861.852 25/03/21,08:48:43,18,07,1, 11.9,1,1, 1.210, 10458.270, 430.120, 52861.847 25/03/21,08:48:43,19,07,1, 11.9,1,1, 1.210, 10458.268, 430.097, 52861.939 25/03/21,08:48:44,00,06,1, 11.9,1,1, 1.213, 10458.267, 430.097, 52861.939 25/03/21,08:48:44,01,06,1, 11.9,1,1, 1.213, 10458.273, 430.109, 52861.876 25/03/21,08:48:44,02,06,1, 11.9,1,1, 1.213, 10458.252, 430.116, 52861.955 25/03/21,08:48:44,03,06,1, 11.9,1,1, 1.213, 10458.265, 430.101, 52861.908 25/03/21,08:48:44,04,06,1, 11.9,1,1, 1.213, 10458.265, 430.130, 52861.885 25/03/21,08:48:44,05,06,1, 11.9,1,1, 1.213, 10458.256, 430.104, 52861.820 25/03/21,08:48:44,06,06,1, 11.9,1,1, 1.213, 10458.238, 430.105, 52861.894 25/03/21,08:48:44,07,06,1, 11.9,1,1, 1.213, 10458.251, 430.133, 52861.949 25/03/21,08:48:44,08,06,1, 11.9,1,1, 1.213, 10458.264, 430.114, 52861.895 25/03/21,08:48:44,09,06,1, 11.9,1,1, 1.213, 10458.247, 430.139, 52861.883 25/03/21,08:48:44,10,06,1, 11.9,1,1, 1.213, 10458.272, 430.110, 52861.871 25/03/21,08:48:44,11,06,1, 11.9,1,1, 1.213, 10458.263, 430.137, 52861.869 25/03/21,08:48:44,12,06,1, 11.9,1,1, 1.213, 10458.244, 430.154, 52861.959 25/03/21,08:48:44,13,06,1, 11.9,1,1, 1.213, 10458.232, 430.131, 52861.931 25/03/21,08:48:44,14,06,1, 11.9,1,1, 1.213, 10458.242, 430.134, 52861.878 25/03/21,08:48:44,15,06,1, 11.9,1,1, 1.213, 10458.247, 430.128, 52861.938 25/03/21,08:48:44,16,06,1, 11.9,1,1, 1.213, 10458.239, 430.120, 52861.873 25/03/21,08:48:44,17,06,1, 11.9,1,1, 1.213, 10458.256, 430.146, 52861.913 25/03/21,08:48:44,18,06,1, 11.9,1,1, 1.213, 10458.238, 430.121, 52861.894 25/03/21,08:48:44,19,06,1, 11.9,1,1, 1.213, 10458.258, 430.110, 52861.879 25/03/21,08:48:45,00,07,1, 12.0,1,1, 1.214, 10458.250, 430.110, 52861.879 25/03/21,08:48:45,01,07,1, 12.0,1,1, 1.214, 10458.245, 430.103, 52861.923 25/03/21,08:48:45,02,07,1, 12.0,1,1, 1.214, 10458.249, 430.131, 52861.886 25/03/21,08:48:45,03,07,1, 12.0,1,1, 1.214, 10458.241, 430.120, 52861.901 25/03/21,08:48:45,04,07,1, 12.0,1,1, 1.214, 10458.236, 430.129, 52861.897 25/03/21,08:48:45,05,07,1, 12.0,1,1, 1.214, 10458.243, 430.127, 52861.881 25/03/21,08:48:45,06,07,1, 12.0,1,1, 1.214, 10458.246, 430.124, 52861.846 25/03/21,08:48:45,07,07,1, 12.0,1,1, 1.214, 10458.267, 430.131, 52861.894 25/03/21,08:48:45,08,07,1, 12.0,1,1, 1.214, 10458.238, 430.119, 52861.912 25/03/21,08:48:45,09,07,1, 12.0,1,1, 1.214, 10458.251, 430.123, 52861.858 25/03/21,08:48:45,10,07,1, 12.0,1,1, 1.214, 10458.261, 430.130, 52861.904 25/03/21,08:48:45,11,07,1, 12.0,1,1, 1.214, 10458.243, 430.130, 52861.850 25/03/21,08:48:45,12,07,1, 12.0,1,1, 1.214, 10458.225, 430.120, 52861.944 25/03/21,08:48:45,13,07,1, 12.0,1,1, 1.214, 10458.227, 430.134, 52861.955 25/03/21,08:48:45,14,07,1, 12.0,1,1, 1.214, 10458.218, 430.127, 52861.883 25/03/21,08:48:45,15,07,1, 12.0,1,1, 1.214, 10458.239, 430.117, 52861.917 25/03/21,08:48:45,16,07,1, 12.0,1,1, 1.214, 10458.253, 430.125, 52861.885 25/03/21,08:48:45,17,07,1, 12.0,1,1, 1.214, 10458.254, 430.113, 52861.749 25/03/21,08:48:45,18,07,1, 12.0,1,1, 1.214, 10458.243, 430.123, 52861.882 25/03/21,08:48:45,19,07,1, 12.0,1,1, 1.214, 10458.255, 430.112, 52861.809 25/03/21,08:48:46,00,06,1, 11.9,1,1, 1.210, 10458.250, 430.112, 52861.809 25/03/21,08:48:46,01,06,1, 11.9,1,1, 1.210, 10458.239, 430.142, 52861.874 25/03/21,08:48:46,02,06,1, 11.9,1,1, 1.210, 10458.232, 430.130, 52861.864 25/03/21,08:48:46,03,06,1, 11.9,1,1, 1.210, 10458.230, 430.124, 52861.877 25/03/21,08:48:46,04,06,1, 11.9,1,1, 1.210, 10458.235, 430.141, 52861.869 25/03/21,08:48:46,05,06,1, 11.9,1,1, 1.210, 10458.230, 430.145, 52861.930 25/03/21,08:48:46,06,06,1, 11.9,1,1, 1.210, 10458.230, 430.108, 52861.874 25/03/21,08:48:46,07,06,1, 11.9,1,1, 1.210, 10458.239, 430.140, 52861.888 25/03/21,08:48:46,08,06,1, 11.9,1,1, 1.210, 10458.232, 430.144, 52861.870 25/03/21,08:48:46,09,06,1, 11.9,1,1, 1.210, 10458.247, 430.148, 52861.836 25/03/21,08:48:46,10,06,1, 11.9,1,1, 1.210, 10458.229, 430.118, 52861.931 25/03/21,08:48:46,11,06,1, 11.9,1,1, 1.210, 10458.252, 430.144, 52861.915 25/03/21,08:48:46,12,06,1, 11.9,1,1, 1.210, 10458.248, 430.140, 52861.919 25/03/21,08:48:46,13,06,1, 11.9,1,1, 1.210, 10458.238, 430.134, 52861.836 25/03/21,08:48:46,14,06,1, 11.9,1,1, 1.210, 10458.247, 430.147, 52861.849 25/03/21,08:48:46,15,06,1, 11.9,1,1, 1.210, 10458.233, 430.144, 52861.927 25/03/21,08:48:46,16,06,1, 11.9,1,1, 1.210, 10458.265, 430.140, 52861.863 25/03/21,08:48:46,17,06,1, 11.9,1,1, 1.210, 10458.235, 430.126, 52861.867 25/03/21,08:48:46,18,06,1, 11.9,1,1, 1.210, 10458.232, 430.106, 52861.862 25/03/21,08:48:46,19,06,1, 11.9,1,1, 1.210, 10458.228, 430.144, 52861.955 25/03/21,08:48:47,00,06,1, 11.8,1,1, 1.212, 10458.225, 430.144, 52861.955 25/03/21,08:48:47,01,06,1, 11.8,1,1, 1.212, 10458.243, 430.125, 52861.898 25/03/21,08:48:47,02,06,1, 11.8,1,1, 1.212, 10458.209, 430.120, 52861.874 25/03/21,08:48:47,03,06,1, 11.8,1,1, 1.212, 10458.209, 430.104, 52861.789 25/03/21,08:48:47,04,06,1, 11.8,1,1, 1.212, 10458.239, 430.129, 52861.872 25/03/21,08:48:47,05,06,1, 11.8,1,1, 1.212, 10458.221, 430.125, 52861.877 25/03/21,08:48:47,06,06,1, 11.8,1,1, 1.212, 10458.238, 430.140, 52861.845 25/03/21,08:48:47,07,06,1, 11.8,1,1, 1.212, 10458.229, 430.126, 52861.931 25/03/21,08:48:47,08,06,1, 11.8,1,1, 1.212, 10458.246, 430.129, 52861.871 25/03/21,08:48:47,09,06,1, 11.8,1,1, 1.212, 10458.233, 430.128, 52861.874 25/03/21,08:48:47,10,06,1, 11.8,1,1, 1.212, 10458.235, 430.140, 52861.928 25/03/21,08:48:47,11,06,1, 11.8,1,1, 1.212, 10458.248, 430.126, 52861.882 25/03/21,08:48:47,12,06,1, 11.8,1,1, 1.212, 10458.228, 430.122, 52861.919 25/03/21,08:48:47,13,06,1, 11.8,1,1, 1.212, 10458.242, 430.137, 52861.913 25/03/21,08:48:47,14,06,1, 11.8,1,1, 1.212, 10458.251, 430.138, 52861.896 25/03/21,08:48:47,15,06,1, 11.8,1,1, 1.212, 10458.236, 430.154, 52861.926 25/03/21,08:48:47,16,06,1, 11.8,1,1, 1.212, 10458.227, 430.138, 52861.923 25/03/21,08:48:47,17,06,1, 11.8,1,1, 1.212, 10458.239, 430.133, 52861.931 25/03/21,08:48:47,18,06,1, 11.8,1,1, 1.212, 10458.228, 430.116, 52861.884 25/03/21,08:48:47,19,06,1, 11.8,1,1, 1.212, 10458.217, 430.130, 52861.897 25/03/21,08:48:48,00,07,1, 11.8,1,1, 1.214, 10458.217, 430.130, 52861.897 25/03/21,08:48:48,01,07,1, 11.8,1,1, 1.214, 10458.222, 430.113, 52861.882 25/03/21,08:48:48,02,07,1, 11.8,1,1, 1.214, 10458.211, 430.136, 52861.892 25/03/21,08:48:48,03,07,1, 11.8,1,1, 1.214, 10458.208, 430.127, 52861.802 25/03/21,08:48:48,04,07,1, 11.8,1,1, 1.214, 10458.221, 430.117, 52861.865 25/03/21,08:48:48,05,07,1, 11.8,1,1, 1.214, 10458.230, 430.123, 52861.892 25/03/21,08:48:48,06,07,1, 11.8,1,1, 1.214, 10458.209, 430.130, 52861.898 25/03/21,08:48:48,07,07,1, 11.8,1,1, 1.214, 10458.217, 430.130, 52861.952 25/03/21,08:48:48,08,07,1, 11.8,1,1, 1.214, 10458.211, 430.121, 52861.826 25/03/21,08:48:48,09,07,1, 11.8,1,1, 1.214, 10458.206, 430.118, 52861.858 25/03/21,08:48:48,10,07,1, 11.8,1,1, 1.214, 10458.220, 430.126, 52861.883 25/03/21,08:48:48,11,07,1, 11.8,1,1, 1.214, 10458.199, 430.116, 52861.861 25/03/21,08:48:48,12,07,1, 11.8,1,1, 1.214, 10458.206, 430.118, 52861.818 25/03/21,08:48:48,13,07,1, 11.8,1,1, 1.214, 10458.201, 430.100, 52861.891 25/03/21,08:48:48,14,07,1, 11.8,1,1, 1.214, 10458.171, 430.121, 52862.039 25/03/21,08:48:48,15,07,1, 11.8,1,1, 1.214, 10458.206, 430.104, 52861.888 25/03/21,08:48:48,16,07,1, 11.8,1,1, 1.214, 10458.236, 430.097, 52861.823 25/03/21,08:48:48,17,07,1, 11.8,1,1, 1.214, 10458.228, 430.119, 52861.883 25/03/21,08:48:48,18,07,1, 11.8,1,1, 1.214, 10458.205, 430.107, 52861.847 25/03/21,08:48:48,19,07,1, 11.8,1,1, 1.214, 10458.225, 430.087, 52861.928 25/03/21,08:48:49,00,06,1, 11.9,1,1, 1.214, 10458.225, 430.087, 52861.928 25/03/21,08:48:49,01,06,1, 11.9,1,1, 1.214, 10458.208, 430.104, 52861.850 25/03/21,08:48:49,02,06,1, 11.9,1,1, 1.214, 10458.201, 430.102, 52861.853 25/03/21,08:48:49,03,06,1, 11.9,1,1, 1.214, 10458.210, 430.100, 52861.897 25/03/21,08:48:49,04,06,1, 11.9,1,1, 1.214, 10458.209, 430.126, 52861.893 25/03/21,08:48:49,05,06,1, 11.9,1,1, 1.214, 10458.220, 430.105, 52861.873 25/03/21,08:48:49,06,06,1, 11.9,1,1, 1.214, 10458.198, 430.111, 52861.835 25/03/21,08:48:49,07,06,1, 11.9,1,1, 1.214, 10458.198, 430.118, 52861.921 25/03/21,08:48:49,08,06,1, 11.9,1,1, 1.214, 10458.202, 430.102, 52861.873 25/03/21,08:48:49,09,06,1, 11.9,1,1, 1.214, 10458.188, 430.112, 52861.829 25/03/21,08:48:49,10,06,1, 11.9,1,1, 1.214, 10458.188, 430.128, 52861.805 25/03/21,08:48:49,11,06,1, 11.9,1,1, 1.214, 10458.193, 430.106, 52861.849 25/03/21,08:48:49,12,06,1, 11.9,1,1, 1.214, 10458.182, 430.107, 52861.889 25/03/21,08:48:49,13,06,1, 11.9,1,1, 1.214, 10458.209, 430.087, 52861.969 25/03/21,08:48:49,14,06,1, 11.9,1,1, 1.214, 10458.189, 430.105, 52861.844 25/03/21,08:48:49,15,06,1, 11.9,1,1, 1.214, 10458.199, 430.114, 52861.831 25/03/21,08:48:49,16,06,1, 11.9,1,1, 1.214, 10458.199, 430.109, 52861.826 25/03/21,08:48:49,17,06,1, 11.9,1,1, 1.214, 10458.202, 430.119, 52861.888 25/03/21,08:48:49,18,06,1, 11.9,1,1, 1.214, 10458.192, 430.114, 52861.872 25/03/21,08:48:49,19,06,1, 11.9,1,1, 1.214, 10458.207, 430.110, 52861.945 25/03/21,08:48:50,00,07,1, 11.9,1,1, 1.212, 10458.200, 430.110, 52861.945 25/03/21,08:48:50,01,07,1, 11.9,1,1, 1.212, 10458.199, 430.115, 52861.925 25/03/21,08:48:50,02,07,1, 11.9,1,1, 1.212, 10458.198, 430.117, 52861.888 25/03/21,08:48:50,03,07,1, 11.9,1,1, 1.212, 10458.214, 430.104, 52861.834 25/03/21,08:48:50,04,07,1, 11.9,1,1, 1.212, 10458.190, 430.084, 52861.867 25/03/21,08:48:50,05,07,1, 11.9,1,1, 1.212, 10458.201, 430.112, 52861.877 25/03/21,08:48:50,06,07,1, 11.9,1,1, 1.212, 10458.190, 430.096, 52861.890 25/03/21,08:48:50,07,07,1, 11.9,1,1, 1.212, 10458.205, 430.107, 52861.941 25/03/21,08:48:50,08,07,1, 11.9,1,1, 1.212, 10458.182, 430.099, 52861.865 25/03/21,08:48:50,09,07,1, 11.9,1,1, 1.212, 10458.225, 430.082, 52861.759 25/03/21,08:48:50,10,07,1, 11.9,1,1, 1.212, 10458.201, 430.108, 52861.856 25/03/21,08:48:50,11,07,1, 11.9,1,1, 1.212, 10458.199, 430.093, 52861.898 25/03/21,08:48:50,12,07,1, 11.9,1,1, 1.212, 10458.194, 430.110, 52861.930 25/03/21,08:48:50,13,07,1, 11.9,1,1, 1.212, 10458.182, 430.123, 52861.934 25/03/21,08:48:50,14,07,1, 11.9,1,1, 1.212, 10458.205, 430.110, 52861.833 25/03/21,08:48:50,15,07,1, 11.9,1,1, 1.212, 10458.183, 430.122, 52861.833 25/03/21,08:48:50,16,07,1, 11.9,1,1, 1.212, 10458.170, 430.107, 52861.863 25/03/21,08:48:50,17,07,1, 11.9,1,1, 1.212, 10458.186, 430.133, 52861.933 25/03/21,08:48:50,18,07,1, 11.9,1,1, 1.212, 10458.199, 430.111, 52861.887 25/03/21,08:48:50,19,07,1, 11.9,1,1, 1.212, 10458.172, 430.144, 52861.962 25/03/21,08:48:51,00,07,1, 12.0,1,1, 1.214, 10458.167, 430.144, 52861.962 25/03/21,08:48:51,01,07,1, 12.0,1,1, 1.214, 10458.177, 430.135, 52861.848 25/03/21,08:48:51,02,07,1, 12.0,1,1, 1.214, 10458.192, 430.122, 52861.883 25/03/21,08:48:51,03,07,1, 12.0,1,1, 1.214, 10458.184, 430.123, 52861.885 25/03/21,08:48:51,04,07,1, 12.0,1,1, 1.214, 10458.200, 430.139, 52861.878 25/03/21,08:48:51,05,07,1, 12.0,1,1, 1.214, 10458.169, 430.143, 52861.914 25/03/21,08:48:51,06,07,1, 12.0,1,1, 1.214, 10458.174, 430.150, 52861.949 25/03/21,08:48:51,07,07,1, 12.0,1,1, 1.214, 10458.196, 430.114, 52861.872 25/03/21,08:48:51,08,07,1, 12.0,1,1, 1.214, 10458.163, 430.113, 52861.891 25/03/21,08:48:51,09,07,1, 12.0,1,1, 1.214, 10458.191, 430.140, 52861.908 25/03/21,08:48:51,10,07,1, 12.0,1,1, 1.214, 10458.199, 430.124, 52861.858 25/03/21,08:48:51,11,07,1, 12.0,1,1, 1.214, 10458.167, 430.123, 52861.948 25/03/21,08:48:51,12,07,1, 12.0,1,1, 1.214, 10458.193, 430.124, 52861.919 25/03/21,08:48:51,13,07,1, 12.0,1,1, 1.214, 10458.197, 430.131, 52861.938 25/03/21,08:48:51,14,07,1, 12.0,1,1, 1.214, 10458.189, 430.123, 52861.843 25/03/21,08:48:51,15,07,1, 12.0,1,1, 1.214, 10458.189, 430.117, 52861.851 25/03/21,08:48:51,16,07,1, 12.0,1,1, 1.214, 10458.178, 430.115, 52861.842 25/03/21,08:48:51,17,07,1, 12.0,1,1, 1.214, 10458.151, 430.143, 52861.936 25/03/21,08:48:51,18,07,1, 12.0,1,1, 1.214, 10458.161, 430.167, 52862.010 25/03/21,08:48:51,19,07,1, 12.0,1,1, 1.214, 10458.162, 430.167, 52861.989 25/03/21,08:48:52,00,07,1, 11.9,1,1, 1.216, 10458.158, 430.167, 52861.989 25/03/21,08:48:52,01,07,1, 11.9,1,1, 1.216, 10458.146, 430.140, 52861.871 25/03/21,08:48:52,02,07,1, 11.9,1,1, 1.216, 10458.157, 430.167, 52861.930 25/03/21,08:48:52,03,07,1, 11.9,1,1, 1.216, 10458.131, 430.140, 52861.872 25/03/21,08:48:52,04,07,1, 11.9,1,1, 1.216, 10458.159, 430.169, 52861.951 25/03/21,08:48:52,05,07,1, 11.9,1,1, 1.216, 10458.138, 430.165, 52861.885 25/03/21,08:48:52,06,07,1, 11.9,1,1, 1.216, 10458.150, 430.172, 52861.908 25/03/21,08:48:52,07,07,1, 11.9,1,1, 1.216, 10458.132, 430.166, 52861.919 25/03/21,08:48:52,08,07,1, 11.9,1,1, 1.216, 10458.130, 430.154, 52861.916 25/03/21,08:48:52,09,07,1, 11.9,1,1, 1.216, 10458.155, 430.145, 52861.871 25/03/21,08:48:52,10,07,1, 11.9,1,1, 1.216, 10458.148, 430.155, 52861.923 25/03/21,08:48:52,11,07,1, 11.9,1,1, 1.216, 10458.128, 430.170, 52861.989 25/03/21,08:48:52,12,07,1, 11.9,1,1, 1.216, 10458.145, 430.187, 52861.912 25/03/21,08:48:52,13,07,1, 11.9,1,1, 1.216, 10458.143, 430.154, 52861.899 25/03/21,08:48:52,14,07,1, 11.9,1,1, 1.216, 10458.144, 430.164, 52861.916 25/03/21,08:48:52,15,07,1, 11.9,1,1, 1.216, 10458.164, 430.156, 52861.894 25/03/21,08:48:52,16,07,1, 11.9,1,1, 1.216, 10458.145, 430.171, 52861.892 25/03/21,08:48:52,17,07,1, 11.9,1,1, 1.216, 10458.131, 430.170, 52861.867 25/03/21,08:48:52,18,07,1, 11.9,1,1, 1.216, 10458.148, 430.170, 52861.978 25/03/21,08:48:52,19,07,1, 11.9,1,1, 1.216, 10458.148, 430.178, 52861.925 25/03/21,08:48:53,00,06,1, 11.9,1,1, 1.213, 10458.142, 430.178, 52861.925 25/03/21,08:48:53,01,06,1, 11.9,1,1, 1.213, 10458.108, 430.158, 52861.900 25/03/21,08:48:53,02,06,1, 11.9,1,1, 1.213, 10458.155, 430.172, 52861.905 25/03/21,08:48:53,03,06,1, 11.9,1,1, 1.213, 10458.138, 430.168, 52861.873 25/03/21,08:48:53,04,06,1, 11.9,1,1, 1.213, 10458.133, 430.172, 52861.951 25/03/21,08:48:53,05,06,1, 11.9,1,1, 1.213, 10458.130, 430.167, 52861.860 25/03/21,08:48:53,06,06,1, 11.9,1,1, 1.213, 10458.115, 430.183, 52861.892 25/03/21,08:48:53,07,06,1, 11.9,1,1, 1.213, 10458.137, 430.183, 52861.844 25/03/21,08:48:53,08,06,1, 11.9,1,1, 1.213, 10458.124, 430.173, 52861.902 25/03/21,08:48:53,09,06,1, 11.9,1,1, 1.213, 10458.135, 430.184, 52861.857 25/03/21,08:48:53,10,06,1, 11.9,1,1, 1.213, 10458.102, 430.176, 52861.907 25/03/21,08:48:53,11,06,1, 11.9,1,1, 1.213, 10458.132, 430.189, 52861.932 25/03/21,08:48:53,12,06,1, 11.9,1,1, 1.213, 10458.110, 430.170, 52861.985 25/03/21,08:48:53,13,06,1, 11.9,1,1, 1.213, 10458.136, 430.156, 52861.920 25/03/21,08:48:53,14,06,1, 11.9,1,1, 1.213, 10458.110, 430.198, 52861.888 25/03/21,08:48:53,15,06,1, 11.9,1,1, 1.213, 10458.133, 430.190, 52861.780 25/03/21,08:48:53,16,06,1, 11.9,1,1, 1.213, 10458.140, 430.212, 52861.956 25/03/21,08:48:53,17,06,1, 11.9,1,1, 1.213, 10458.124, 430.193, 52861.952 25/03/21,08:48:53,18,06,1, 11.9,1,1, 1.213, 10458.108, 430.220, 52861.953 25/03/21,08:48:53,19,06,1, 11.9,1,1, 1.213, 10458.103, 430.209, 52861.925 25/03/21,08:48:54,00,07,1, 11.8,1,1, 1.213, 10458.100, 430.209, 52861.925 25/03/21,08:48:54,01,07,1, 11.8,1,1, 1.213, 10458.121, 430.193, 52861.991 25/03/21,08:48:54,02,07,1, 11.8,1,1, 1.213, 10458.104, 430.205, 52861.942 25/03/21,08:48:54,03,07,1, 11.8,1,1, 1.213, 10458.130, 430.188, 52861.893 25/03/21,08:48:54,04,07,1, 11.8,1,1, 1.213, 10458.118, 430.199, 52861.990 25/03/21,08:48:54,05,07,1, 11.8,1,1, 1.213, 10458.133, 430.193, 52861.945 25/03/21,08:48:54,06,07,1, 11.8,1,1, 1.213, 10458.117, 430.186, 52861.921 25/03/21,08:48:54,07,07,1, 11.8,1,1, 1.213, 10458.105, 430.199, 52861.952 25/03/21,08:48:54,08,07,1, 11.8,1,1, 1.213, 10458.136, 430.193, 52861.923 25/03/21,08:48:54,09,07,1, 11.8,1,1, 1.213, 10458.120, 430.203, 52862.051 25/03/21,08:48:54,10,07,1, 11.8,1,1, 1.213, 10458.127, 430.198, 52861.881 25/03/21,08:48:54,11,07,1, 11.8,1,1, 1.213, 10458.119, 430.204, 52861.910 25/03/21,08:48:54,12,07,1, 11.8,1,1, 1.213, 10458.126, 430.200, 52861.924 25/03/21,08:48:54,13,07,1, 11.8,1,1, 1.213, 10458.124, 430.201, 52861.979 25/03/21,08:48:54,14,07,1, 11.8,1,1, 1.213, 10458.126, 430.186, 52861.898 25/03/21,08:48:54,15,07,1, 11.8,1,1, 1.213, 10458.109, 430.187, 52861.947 25/03/21,08:48:54,16,07,1, 11.8,1,1, 1.213, 10458.118, 430.201, 52861.904 25/03/21,08:48:54,17,07,1, 11.8,1,1, 1.213, 10458.117, 430.217, 52861.886 25/03/21,08:48:54,18,07,1, 11.8,1,1, 1.213, 10458.127, 430.215, 52861.924 25/03/21,08:48:54,19,07,1, 11.8,1,1, 1.213, 10458.117, 430.211, 52861.876 25/03/21,08:48:55,00,07,1, 12.0,1,1, 1.213, 10458.117, 430.211, 52861.876 25/03/21,08:48:55,01,07,1, 12.0,1,1, 1.213, 10458.119, 430.218, 52861.909 25/03/21,08:48:55,02,07,1, 12.0,1,1, 1.213, 10458.126, 430.214, 52861.898 25/03/21,08:48:55,03,07,1, 12.0,1,1, 1.213, 10458.102, 430.223, 52861.925 25/03/21,08:48:55,04,07,1, 12.0,1,1, 1.213, 10458.131, 430.220, 52861.894 25/03/21,08:48:55,05,07,1, 12.0,1,1, 1.213, 10458.123, 430.215, 52861.903 25/03/21,08:48:55,06,07,1, 12.0,1,1, 1.213, 10458.083, 430.223, 52861.996 25/03/21,08:48:55,07,07,1, 12.0,1,1, 1.213, 10458.131, 430.183, 52861.897 25/03/21,08:48:55,08,07,1, 12.0,1,1, 1.213, 10458.146, 430.190, 52861.880 25/03/21,08:48:55,09,07,1, 12.0,1,1, 1.213, 10458.128, 430.217, 52861.983 25/03/21,08:48:55,10,07,1, 12.0,1,1, 1.213, 10458.094, 430.188, 52861.924 25/03/21,08:48:55,11,07,1, 12.0,1,1, 1.213, 10458.122, 430.220, 52861.938 25/03/21,08:48:55,12,07,1, 12.0,1,1, 1.213, 10458.106, 430.208, 52861.889 25/03/21,08:48:55,13,07,1, 12.0,1,1, 1.213, 10458.124, 430.225, 52861.926 25/03/21,08:48:55,14,07,1, 12.0,1,1, 1.213, 10458.116, 430.203, 52861.890 25/03/21,08:48:55,15,07,1, 12.0,1,1, 1.213, 10458.123, 430.238, 52861.862 25/03/21,08:48:55,16,07,1, 12.0,1,1, 1.213, 10458.138, 430.221, 52861.951 25/03/21,08:48:55,17,07,1, 12.0,1,1, 1.213, 10458.110, 430.227, 52861.965 25/03/21,08:48:55,18,07,1, 12.0,1,1, 1.213, 10458.105, 430.250, 52861.919 25/03/21,08:48:55,19,07,1, 12.0,1,1, 1.213, 10458.104, 430.211, 52861.896 25/03/21,08:48:56,00,08,1, 11.9,1,1, 1.211, 10458.100, 430.211, 52861.896 25/03/21,08:48:56,01,08,1, 11.9,1,1, 1.211, 10458.128, 430.232, 52861.861 25/03/21,08:48:56,02,08,1, 11.9,1,1, 1.211, 10458.118, 430.224, 52861.879 25/03/21,08:48:56,03,08,1, 11.9,1,1, 1.211, 10458.116, 430.219, 52861.882 25/03/21,08:48:56,04,08,1, 11.9,1,1, 1.211, 10458.118, 430.229, 52861.997 25/03/21,08:48:56,05,08,1, 11.9,1,1, 1.211, 10458.102, 430.238, 52862.006 25/03/21,08:48:56,06,08,1, 11.9,1,1, 1.211, 10458.127, 430.230, 52861.953 25/03/21,08:48:56,07,08,1, 11.9,1,1, 1.211, 10458.118, 430.218, 52861.858 25/03/21,08:48:56,08,08,1, 11.9,1,1, 1.211, 10458.110, 430.233, 52861.910 25/03/21,08:48:56,09,08,1, 11.9,1,1, 1.211, 10458.113, 430.224, 52861.942 25/03/21,08:48:56,10,08,1, 11.9,1,1, 1.211, 10458.110, 430.228, 52861.894 25/03/21,08:48:56,11,08,1, 11.9,1,1, 1.211, 10458.124, 430.235, 52861.953 25/03/21,08:48:56,12,08,1, 11.9,1,1, 1.211, 10458.116, 430.224, 52861.906 25/03/21,08:48:56,13,08,1, 11.9,1,1, 1.211, 10458.106, 430.251, 52861.876 25/03/21,08:48:56,14,08,1, 11.9,1,1, 1.211, 10458.104, 430.244, 52861.884 25/03/21,08:48:56,15,08,1, 11.9,1,1, 1.211, 10458.109, 430.226, 52861.860 25/03/21,08:48:56,16,08,1, 11.9,1,1, 1.211, 10458.106, 430.269, 52861.888 25/03/21,08:48:56,17,08,1, 11.9,1,1, 1.211, 10458.108, 430.262, 52861.959 25/03/21,08:48:56,18,08,1, 11.9,1,1, 1.211, 10458.114, 430.246, 52861.937 25/03/21,08:48:56,19,08,1, 11.9,1,1, 1.211, 10458.107, 430.225, 52861.874 25/03/21,08:48:57,00,07,1, 12.0,1,1, 1.211, 10458.100, 430.225, 52861.874 25/03/21,08:48:57,01,07,1, 12.0,1,1, 1.211, 10458.106, 430.243, 52861.963 25/03/21,08:48:57,02,07,1, 12.0,1,1, 1.211, 10458.118, 430.253, 52862.019 25/03/21,08:48:57,03,07,1, 12.0,1,1, 1.211, 10458.101, 430.253, 52862.089 25/03/21,08:48:57,04,07,1, 12.0,1,1, 1.211, 10458.089, 430.260, 52862.030 25/03/21,08:48:57,05,07,1, 12.0,1,1, 1.211, 10458.104, 430.258, 52861.984 25/03/21,08:48:57,06,07,1, 12.0,1,1, 1.211, 10458.110, 430.252, 52862.042 25/03/21,08:48:57,07,07,1, 12.0,1,1, 1.211, 10458.122, 430.260, 52861.999 25/03/21,08:48:57,08,07,1, 12.0,1,1, 1.211, 10458.098, 430.269, 52861.998 25/03/21,08:48:57,09,07,1, 12.0,1,1, 1.211, 10458.099, 430.264, 52862.061 25/03/21,08:48:57,10,07,1, 12.0,1,1, 1.211, 10458.104, 430.252, 52861.952 25/03/21,08:48:57,11,07,1, 12.0,1,1, 1.211, 10458.103, 430.281, 52861.998 25/03/21,08:48:57,12,07,1, 12.0,1,1, 1.211, 10458.090, 430.278, 52861.976 25/03/21,08:48:57,13,07,1, 12.0,1,1, 1.211, 10458.098, 430.274, 52862.024 25/03/21,08:48:57,14,07,1, 12.0,1,1, 1.211, 10458.098, 430.270, 52862.076 25/03/21,08:48:57,15,07,1, 12.0,1,1, 1.211, 10458.092, 430.260, 52861.983 25/03/21,08:48:57,16,07,1, 12.0,1,1, 1.211, 10458.080, 430.283, 52862.005 25/03/21,08:48:57,17,07,1, 12.0,1,1, 1.211, 10458.084, 430.280, 52862.094 25/03/21,08:48:57,18,07,1, 12.0,1,1, 1.211, 10458.066, 430.270, 52862.023 25/03/21,08:48:57,19,07,1, 12.0,1,1, 1.211, 10458.063, 430.297, 52861.982 25/03/21,08:48:58,00,07,1, 12.0,1,1, 1.212, 10458.058, 430.297, 52861.982 25/03/21,08:48:58,01,07,1, 12.0,1,1, 1.212, 10458.069, 430.299, 52862.057 25/03/21,08:48:58,02,07,1, 12.0,1,1, 1.212, 10458.081, 430.293, 52862.051 25/03/21,08:48:58,03,07,1, 12.0,1,1, 1.212, 10458.084, 430.280, 52862.102 25/03/21,08:48:58,04,07,1, 12.0,1,1, 1.212, 10458.047, 430.285, 52862.036 25/03/21,08:48:58,05,07,1, 12.0,1,1, 1.212, 10458.071, 430.289, 52862.081 25/03/21,08:48:58,06,07,1, 12.0,1,1, 1.212, 10458.077, 430.297, 52862.089 25/03/21,08:48:58,07,07,1, 12.0,1,1, 1.212, 10458.073, 430.282, 52862.049 25/03/21,08:48:58,08,07,1, 12.0,1,1, 1.212, 10458.078, 430.292, 52862.030 25/03/21,08:48:58,09,07,1, 12.0,1,1, 1.212, 10458.052, 430.319, 52862.059 25/03/21,08:48:58,10,07,1, 12.0,1,1, 1.212, 10458.052, 430.298, 52862.033 25/03/21,08:48:58,11,07,1, 12.0,1,1, 1.212, 10458.055, 430.315, 52862.011 25/03/21,08:48:58,12,07,1, 12.0,1,1, 1.212, 10458.072, 430.319, 52862.008 25/03/21,08:48:58,13,07,1, 12.0,1,1, 1.212, 10458.036, 430.301, 52862.054 25/03/21,08:48:58,14,07,1, 12.0,1,1, 1.212, 10458.062, 430.320, 52862.092 25/03/21,08:48:58,15,07,1, 12.0,1,1, 1.212, 10458.044, 430.316, 52862.100 25/03/21,08:48:58,16,07,1, 12.0,1,1, 1.212, 10458.026, 430.315, 52862.055 25/03/21,08:48:58,17,07,1, 12.0,1,1, 1.212, 10458.050, 430.316, 52862.089 25/03/21,08:48:58,18,07,1, 12.0,1,1, 1.212, 10458.048, 430.332, 52862.044 25/03/21,08:48:58,19,07,1, 12.0,1,1, 1.212, 10458.032, 430.338, 52862.025 25/03/21,08:48:59,00,07,1, 11.9,1,1, 1.212, 10458.025, 430.338, 52862.025 25/03/21,08:48:59,01,07,1, 11.9,1,1, 1.212, 10458.048, 430.343, 52862.085 25/03/21,08:48:59,02,07,1, 11.9,1,1, 1.212, 10458.034, 430.328, 52862.012 25/03/21,08:48:59,03,07,1, 11.9,1,1, 1.212, 10458.036, 430.358, 52862.124 25/03/21,08:48:59,04,07,1, 11.9,1,1, 1.212, 10458.012, 430.341, 52862.129 25/03/21,08:48:59,05,07,1, 11.9,1,1, 1.212, 10458.017, 430.343, 52862.129 25/03/21,08:48:59,06,07,1, 11.9,1,1, 1.212, 10458.033, 430.340, 52862.006 25/03/21,08:48:59,07,07,1, 11.9,1,1, 1.212, 10458.014, 430.342, 52862.076 25/03/21,08:48:59,08,07,1, 11.9,1,1, 1.212, 10458.021, 430.357, 52862.048 25/03/21,08:48:59,09,07,1, 11.9,1,1, 1.212, 10458.022, 430.343, 52862.086 25/03/21,08:48:59,10,07,1, 11.9,1,1, 1.212, 10457.997, 430.348, 52862.097 25/03/21,08:48:59,11,07,1, 11.9,1,1, 1.212, 10458.003, 430.392, 52862.060 25/03/21,08:48:59,12,07,1, 11.9,1,1, 1.212, 10458.023, 430.352, 52862.058 25/03/21,08:48:59,13,07,1, 11.9,1,1, 1.212, 10458.003, 430.371, 52862.049 25/03/21,08:48:59,14,07,1, 11.9,1,1, 1.212, 10458.025, 430.360, 52862.064 25/03/21,08:48:59,15,07,1, 11.9,1,1, 1.212, 10457.999, 430.358, 52862.095 25/03/21,08:48:59,16,07,1, 11.9,1,1, 1.212, 10458.005, 430.342, 52862.066 25/03/21,08:48:59,17,07,1, 11.9,1,1, 1.212, 10457.986, 430.373, 52862.028 25/03/21,08:48:59,18,07,1, 11.9,1,1, 1.212, 10458.020, 430.361, 52862.026 25/03/21,08:48:59,19,07,1, 11.9,1,1, 1.212, 10458.010, 430.367, 52862.082 25/03/21,08:49:00,00,07,1, 11.9,1,1, 1.213, 10458.008, 430.367, 52862.082 25/03/21,08:49:00,01,07,1, 11.9,1,1, 1.213, 10458.003, 430.383, 52862.024 25/03/21,08:49:00,02,07,1, 11.9,1,1, 1.213, 10457.982, 430.386, 52861.958 25/03/21,08:49:00,03,07,1, 11.9,1,1, 1.213, 10457.981, 430.376, 52862.002 25/03/21,08:49:00,04,07,1, 11.9,1,1, 1.213, 10457.992, 430.386, 52861.974 25/03/21,08:49:00,05,07,1, 11.9,1,1, 1.213, 10457.991, 430.395, 52862.042 25/03/21,08:49:00,06,07,1, 11.9,1,1, 1.213, 10457.982, 430.362, 52861.906 25/03/21,08:49:00,07,07,1, 11.9,1,1, 1.213, 10457.996, 430.396, 52862.007 25/03/21,08:49:00,08,07,1, 11.9,1,1, 1.213, 10457.969, 430.396, 52861.977 25/03/21,08:49:00,09,07,1, 11.9,1,1, 1.213, 10457.980, 430.380, 52861.969 25/03/21,08:49:00,10,07,1, 11.9,1,1, 1.213, 10457.996, 430.379, 52862.061 25/03/21,08:49:00,11,07,1, 11.9,1,1, 1.213, 10457.996, 430.397, 52862.012 25/03/21,08:49:00,12,07,1, 11.9,1,1, 1.213, 10457.976, 430.387, 52861.993 25/03/21,08:49:00,13,07,1, 11.9,1,1, 1.213, 10457.965, 430.403, 52861.997 25/03/21,08:49:00,14,07,1, 11.9,1,1, 1.213, 10457.993, 430.408, 52861.992 25/03/21,08:49:00,15,07,1, 11.9,1,1, 1.213, 10457.961, 430.402, 52862.019 25/03/21,08:49:00,16,07,1, 11.9,1,1, 1.213, 10457.968, 430.402, 52862.007 25/03/21,08:49:00,17,07,1, 11.9,1,1, 1.213, 10457.959, 430.411, 52862.008 25/03/21,08:49:00,18,07,1, 11.9,1,1, 1.213, 10457.975, 430.411, 52861.958 25/03/21,08:49:00,19,07,1, 11.9,1,1, 1.213, 10457.971, 430.421, 52861.929 25/03/21,08:49:01,00,07,1, 11.9,1,1, 1.213, 10457.966, 430.421, 52861.929 25/03/21,08:49:01,01,07,1, 11.9,1,1, 1.213, 10457.988, 430.415, 52861.947 25/03/21,08:49:01,02,07,1, 11.9,1,1, 1.213, 10457.941, 430.432, 52862.018 25/03/21,08:49:01,03,07,1, 11.9,1,1, 1.213, 10457.976, 430.430, 52862.094 25/03/21,08:49:01,04,07,1, 11.9,1,1, 1.213, 10457.958, 430.421, 52861.943 25/03/21,08:49:01,05,07,1, 11.9,1,1, 1.213, 10457.959, 430.430, 52862.028 25/03/21,08:49:01,06,07,1, 11.9,1,1, 1.213, 10457.950, 430.424, 52861.941 25/03/21,08:49:01,07,07,1, 11.9,1,1, 1.213, 10457.953, 430.437, 52861.959 25/03/21,08:49:01,08,07,1, 11.9,1,1, 1.213, 10457.949, 430.424, 52861.984 25/03/21,08:49:01,09,07,1, 11.9,1,1, 1.213, 10457.926, 430.436, 52861.998 25/03/21,08:49:01,10,07,1, 11.9,1,1, 1.213, 10457.943, 430.446, 52861.985 25/03/21,08:49:01,11,07,1, 11.9,1,1, 1.213, 10457.935, 430.439, 52862.035 25/03/21,08:49:01,12,07,1, 11.9,1,1, 1.213, 10457.968, 430.455, 52861.943 25/03/21,08:49:01,13,07,1, 11.9,1,1, 1.213, 10457.940, 430.443, 52862.017 25/03/21,08:49:01,14,07,1, 11.9,1,1, 1.213, 10457.940, 430.449, 52862.042 25/03/21,08:49:01,15,07,1, 11.9,1,1, 1.213, 10457.981, 430.430, 52861.761 25/03/21,08:49:01,16,07,1, 11.9,1,1, 1.213, 10457.968, 430.437, 52861.954 25/03/21,08:49:01,17,07,1, 11.9,1,1, 1.213, 10457.948, 430.446, 52861.956 25/03/21,08:49:01,18,07,1, 11.9,1,1, 1.213, 10457.957, 430.442, 52861.958 25/03/21,08:49:01,19,07,1, 11.9,1,1, 1.213, 10457.972, 430.445, 52861.993 25/03/21,08:49:02,00,07,1, 12.0,1,1, 1.213, 10457.966, 430.445, 52861.993 25/03/21,08:49:02,01,07,1, 12.0,1,1, 1.213, 10457.936, 430.462, 52862.041 25/03/21,08:49:02,02,07,1, 12.0,1,1, 1.213, 10457.943, 430.461, 52861.981 25/03/21,08:49:02,03,07,1, 12.0,1,1, 1.213, 10457.935, 430.455, 52861.946 25/03/21,08:49:02,04,07,1, 12.0,1,1, 1.213, 10457.960, 430.459, 52861.928 25/03/21,08:49:02,05,07,1, 12.0,1,1, 1.213, 10457.927, 430.460, 52862.060 25/03/21,08:49:02,06,07,1, 12.0,1,1, 1.213, 10457.968, 430.475, 52862.038 25/03/21,08:49:02,07,07,1, 12.0,1,1, 1.213, 10457.953, 430.451, 52862.083 25/03/21,08:49:02,08,07,1, 12.0,1,1, 1.213, 10457.920, 430.430, 52862.029 25/03/21,08:49:02,09,07,1, 12.0,1,1, 1.213, 10457.918, 430.443, 52862.047 25/03/21,08:49:02,10,07,1, 12.0,1,1, 1.213, 10457.932, 430.457, 52862.020 25/03/21,08:49:02,11,07,1, 12.0,1,1, 1.213, 10457.955, 430.474, 52862.042 25/03/21,08:49:02,12,07,1, 12.0,1,1, 1.213, 10457.957, 430.446, 52861.970 25/03/21,08:49:02,13,07,1, 12.0,1,1, 1.213, 10457.970, 430.482, 52861.993 25/03/21,08:49:02,14,07,1, 12.0,1,1, 1.213, 10457.956, 430.489, 52862.065 25/03/21,08:49:02,15,07,1, 12.0,1,1, 1.213, 10457.969, 430.444, 52862.096 25/03/21,08:49:02,16,07,1, 12.0,1,1, 1.213, 10457.951, 430.483, 52862.025 25/03/21,08:49:02,17,07,1, 12.0,1,1, 1.213, 10457.957, 430.483, 52862.011 25/03/21,08:49:02,18,07,1, 12.0,1,1, 1.213, 10457.949, 430.468, 52861.975 25/03/21,08:49:02,19,07,1, 12.0,1,1, 1.213, 10457.944, 430.476, 52861.945 25/03/21,08:49:03,00,07,1, 11.9,1,1, 1.213, 10457.941, 430.476, 52861.945 25/03/21,08:49:03,01,07,1, 11.9,1,1, 1.213, 10457.922, 430.487, 52862.026 25/03/21,08:49:03,02,07,1, 11.9,1,1, 1.213, 10457.933, 430.468, 52861.953 25/03/21,08:49:03,03,07,1, 11.9,1,1, 1.213, 10457.960, 430.477, 52861.996 25/03/21,08:49:03,04,07,1, 11.9,1,1, 1.213, 10457.944, 430.475, 52861.994 25/03/21,08:49:03,05,07,1, 11.9,1,1, 1.213, 10457.951, 430.486, 52861.959 25/03/21,08:49:03,06,07,1, 11.9,1,1, 1.213, 10457.964, 430.515, 52862.102 25/03/21,08:49:03,07,07,1, 11.9,1,1, 1.213, 10457.931, 430.463, 52861.919 25/03/21,08:49:03,08,07,1, 11.9,1,1, 1.213, 10457.951, 430.500, 52862.042 25/03/21,08:49:03,09,07,1, 11.9,1,1, 1.213, 10457.921, 430.474, 52862.015 25/03/21,08:49:03,10,07,1, 11.9,1,1, 1.213, 10457.952, 430.479, 52861.994 25/03/21,08:49:03,11,07,1, 11.9,1,1, 1.213, 10457.947, 430.484, 52862.001 25/03/21,08:49:03,12,07,1, 11.9,1,1, 1.213, 10457.948, 430.490, 52862.008 25/03/21,08:49:03,13,07,1, 11.9,1,1, 1.213, 10457.940, 430.503, 52862.016 25/03/21,08:49:03,14,07,1, 11.9,1,1, 1.213, 10457.923, 430.495, 52861.959 25/03/21,08:49:03,15,07,1, 11.9,1,1, 1.213, 10457.910, 430.503, 52862.075 25/03/21,08:49:03,16,07,1, 11.9,1,1, 1.213, 10457.908, 430.491, 52861.890 25/03/21,08:49:03,17,07,1, 11.9,1,1, 1.213, 10457.980, 430.470, 52861.939 25/03/21,08:49:03,18,07,1, 11.9,1,1, 1.213, 10457.948, 430.476, 52861.924 25/03/21,08:49:03,19,07,1, 11.9,1,1, 1.213, 10457.939, 430.504, 52862.019 25/03/21,08:49:04,00,07,1, 12.0,1,1, 1.208, 10457.933, 430.504, 52862.019 25/03/21,08:49:04,01,07,1, 12.0,1,1, 1.208, 10457.957, 430.486, 52861.979 25/03/21,08:49:04,02,07,1, 12.0,1,1, 1.208, 10457.980, 430.476, 52861.988 25/03/21,08:49:04,03,07,1, 12.0,1,1, 1.208, 10457.949, 430.493, 52862.012 25/03/21,08:49:04,04,07,1, 12.0,1,1, 1.208, 10457.929, 430.471, 52862.047 25/03/21,08:49:04,05,07,1, 12.0,1,1, 1.208, 10457.935, 430.511, 52861.995 25/03/21,08:49:04,06,07,1, 12.0,1,1, 1.208, 10457.931, 430.488, 52862.048 25/03/21,08:49:04,07,07,1, 12.0,1,1, 1.208, 10457.935, 430.492, 52861.952 25/03/21,08:49:04,08,07,1, 12.0,1,1, 1.208, 10457.962, 430.495, 52862.050 25/03/21,08:49:04,09,07,1, 12.0,1,1, 1.208, 10457.934, 430.498, 52861.959 25/03/21,08:49:04,10,07,1, 12.0,1,1, 1.208, 10457.922, 430.504, 52862.004 25/03/21,08:49:04,11,07,1, 12.0,1,1, 1.208, 10457.941, 430.525, 52861.993 25/03/21,08:49:04,12,07,1, 12.0,1,1, 1.208, 10457.933, 430.508, 52862.067 25/03/21,08:49:04,13,07,1, 12.0,1,1, 1.208, 10457.925, 430.475, 52861.992 25/03/21,08:49:04,14,07,1, 12.0,1,1, 1.208, 10457.920, 430.522, 52862.049 25/03/21,08:49:04,15,07,1, 12.0,1,1, 1.208, 10457.919, 430.516, 52862.011 25/03/21,08:49:04,16,07,1, 12.0,1,1, 1.208, 10457.925, 430.522, 52861.955 25/03/21,08:49:04,17,07,1, 12.0,1,1, 1.208, 10457.935, 430.527, 52861.955 25/03/21,08:49:04,18,07,1, 12.0,1,1, 1.208, 10457.922, 430.526, 52862.032 25/03/21,08:49:04,19,07,1, 12.0,1,1, 1.208, 10457.925, 430.529, 52862.057 25/03/21,08:49:05,00,07,1, 11.9,1,1, 1.216, 10457.925, 430.529, 52862.057 25/03/21,08:49:05,01,07,1, 11.9,1,1, 1.216, 10457.942, 430.524, 52862.019 25/03/21,08:49:05,02,07,1, 11.9,1,1, 1.216, 10457.930, 430.517, 52862.047 25/03/21,08:49:05,03,07,1, 11.9,1,1, 1.216, 10457.897, 430.521, 52862.018 25/03/21,08:49:05,04,07,1, 11.9,1,1, 1.216, 10457.941, 430.544, 52861.957 25/03/21,08:49:05,05,07,1, 11.9,1,1, 1.216, 10457.927, 430.515, 52861.985 25/03/21,08:49:05,06,07,1, 11.9,1,1, 1.216, 10457.922, 430.538, 52862.027 25/03/21,08:49:05,07,07,1, 11.9,1,1, 1.216, 10457.957, 430.508, 52861.962 25/03/21,08:49:05,08,07,1, 11.9,1,1, 1.216, 10457.921, 430.510, 52861.952 25/03/21,08:49:05,09,07,1, 11.9,1,1, 1.216, 10457.921, 430.507, 52862.052 25/03/21,08:49:05,10,07,1, 11.9,1,1, 1.216, 10457.906, 430.524, 52861.966 25/03/21,08:49:05,11,07,1, 11.9,1,1, 1.216, 10457.930, 430.539, 52861.949 25/03/21,08:49:05,12,07,1, 11.9,1,1, 1.216, 10457.924, 430.517, 52861.999 25/03/21,08:49:05,13,07,1, 11.9,1,1, 1.216, 10457.927, 430.533, 52862.007 25/03/21,08:49:05,14,07,1, 11.9,1,1, 1.216, 10457.928, 430.541, 52862.015 25/03/21,08:49:05,15,07,1, 11.9,1,1, 1.216, 10457.888, 430.543, 52861.956 25/03/21,08:49:05,16,07,1, 11.9,1,1, 1.216, 10457.931, 430.541, 52861.977 25/03/21,08:49:05,17,07,1, 11.9,1,1, 1.216, 10457.906, 430.562, 52862.080 25/03/21,08:49:05,18,07,1, 11.9,1,1, 1.216, 10457.908, 430.566, 52862.039 25/03/21,08:49:05,19,07,1, 11.9,1,1, 1.216, 10457.899, 430.533, 52862.020 25/03/21,08:49:06,00,07,1, 12.0,1,1, 1.213, 10457.891, 430.533, 52862.020 25/03/21,08:49:06,01,07,1, 12.0,1,1, 1.213, 10457.882, 430.552, 52861.950 25/03/21,08:49:06,02,07,1, 12.0,1,1, 1.213, 10457.904, 430.543, 52862.042 25/03/21,08:49:06,03,07,1, 12.0,1,1, 1.213, 10457.884, 430.548, 52862.008 25/03/21,08:49:06,04,07,1, 12.0,1,1, 1.213, 10457.890, 430.553, 52862.014 25/03/21,08:49:06,05,07,1, 12.0,1,1, 1.213, 10457.901, 430.557, 52861.966 25/03/21,08:49:06,06,07,1, 12.0,1,1, 1.213, 10457.925, 430.556, 52862.038 25/03/21,08:49:06,07,07,1, 12.0,1,1, 1.213, 10457.907, 430.562, 52861.999 25/03/21,08:49:06,08,07,1, 12.0,1,1, 1.213, 10457.888, 430.567, 52862.060 25/03/21,08:49:06,09,07,1, 12.0,1,1, 1.213, 10457.889, 430.543, 52862.055 25/03/21,08:49:06,10,07,1, 12.0,1,1, 1.213, 10457.901, 430.574, 52862.052 25/03/21,08:49:06,11,07,1, 12.0,1,1, 1.213, 10457.890, 430.542, 52861.986 25/03/21,08:49:06,12,07,1, 12.0,1,1, 1.213, 10457.893, 430.549, 52862.033 25/03/21,08:49:06,13,07,1, 12.0,1,1, 1.213, 10457.879, 430.534, 52862.036 25/03/21,08:49:06,14,07,1, 12.0,1,1, 1.213, 10457.879, 430.560, 52862.076 25/03/21,08:49:06,15,07,1, 12.0,1,1, 1.213, 10457.904, 430.564, 52862.081 25/03/21,08:49:06,16,07,1, 12.0,1,1, 1.213, 10457.876, 430.527, 52862.006 25/03/21,08:49:06,17,07,1, 12.0,1,1, 1.213, 10457.887, 430.565, 52862.029 25/03/21,08:49:06,18,07,1, 12.0,1,1, 1.213, 10457.874, 430.582, 52862.087 25/03/21,08:49:06,19,07,1, 12.0,1,1, 1.213, 10457.874, 430.584, 52862.030 25/03/21,08:49:07,00,06,1, 11.9,1,1, 1.214, 10457.866, 430.584, 52862.030 25/03/21,08:49:07,01,06,1, 11.9,1,1, 1.214, 10457.881, 430.567, 52862.010 25/03/21,08:49:07,02,06,1, 11.9,1,1, 1.214, 10457.853, 430.580, 52862.008 25/03/21,08:49:07,03,06,1, 11.9,1,1, 1.214, 10457.869, 430.581, 52861.987 25/03/21,08:49:07,04,06,1, 11.9,1,1, 1.214, 10457.858, 430.569, 52861.973 25/03/21,08:49:07,05,06,1, 11.9,1,1, 1.214, 10457.864, 430.587, 52861.990 25/03/21,08:49:07,06,06,1, 11.9,1,1, 1.214, 10457.877, 430.600, 52862.017 25/03/21,08:49:07,07,06,1, 11.9,1,1, 1.214, 10457.864, 430.588, 52861.994 25/03/21,08:49:07,08,06,1, 11.9,1,1, 1.214, 10457.861, 430.585, 52862.079 25/03/21,08:49:07,09,06,1, 11.9,1,1, 1.214, 10457.861, 430.594, 52862.035 25/03/21,08:49:07,10,06,1, 11.9,1,1, 1.214, 10457.861, 430.593, 52862.033 25/03/21,08:49:07,11,06,1, 11.9,1,1, 1.214, 10457.882, 430.610, 52862.002 25/03/21,08:49:07,12,06,1, 11.9,1,1, 1.214, 10457.858, 430.607, 52862.085 25/03/21,08:49:07,13,06,1, 11.9,1,1, 1.214, 10457.859, 430.595, 52862.036 25/03/21,08:49:07,14,06,1, 11.9,1,1, 1.214, 10457.869, 430.624, 52862.029 25/03/21,08:49:07,15,06,1, 11.9,1,1, 1.214, 10457.886, 430.591, 52861.981 25/03/21,08:49:07,16,06,1, 11.9,1,1, 1.214, 10457.866, 430.621, 52862.007 25/03/21,08:49:07,17,06,1, 11.9,1,1, 1.214, 10457.872, 430.600, 52861.982 25/03/21,08:49:07,18,06,1, 11.9,1,1, 1.214, 10457.849, 430.604, 52862.020 25/03/21,08:49:07,19,06,1, 11.9,1,1, 1.214, 10457.844, 430.620, 52862.078 25/03/21,08:49:08,00,06,1, 12.0,1,1, 1.212, 10457.841, 430.620, 52862.078 25/03/21,08:49:08,01,06,1, 12.0,1,1, 1.212, 10457.860, 430.628, 52862.043 25/03/21,08:49:08,02,06,1, 12.0,1,1, 1.212, 10457.885, 430.618, 52862.005 25/03/21,08:49:08,03,06,1, 12.0,1,1, 1.212, 10457.857, 430.636, 52862.077 25/03/21,08:49:08,04,06,1, 12.0,1,1, 1.212, 10457.833, 430.629, 52862.030 25/03/21,08:49:08,05,06,1, 12.0,1,1, 1.212, 10457.845, 430.635, 52862.050 25/03/21,08:49:08,06,06,1, 12.0,1,1, 1.212, 10457.851, 430.650, 52862.057 25/03/21,08:49:08,07,06,1, 12.0,1,1, 1.212, 10457.837, 430.649, 52862.028 25/03/21,08:49:08,08,06,1, 12.0,1,1, 1.212, 10457.836, 430.618, 52862.049 25/03/21,08:49:08,09,06,1, 12.0,1,1, 1.212, 10457.860, 430.629, 52862.026 25/03/21,08:49:08,10,06,1, 12.0,1,1, 1.212, 10457.842, 430.646, 52862.053 25/03/21,08:49:08,11,06,1, 12.0,1,1, 1.212, 10457.852, 430.632, 52862.069 25/03/21,08:49:08,12,06,1, 12.0,1,1, 1.212, 10457.853, 430.642, 52862.103 25/03/21,08:49:08,13,06,1, 12.0,1,1, 1.212, 10457.855, 430.647, 52862.102 25/03/21,08:49:08,14,06,1, 12.0,1,1, 1.212, 10457.843, 430.620, 52862.053 25/03/21,08:49:08,15,06,1, 12.0,1,1, 1.212, 10457.855, 430.633, 52862.042 25/03/21,08:49:08,16,06,1, 12.0,1,1, 1.212, 10457.820, 430.637, 52862.013 25/03/21,08:49:08,17,06,1, 12.0,1,1, 1.212, 10457.861, 430.668, 52862.005 25/03/21,08:49:08,18,06,1, 12.0,1,1, 1.212, 10457.827, 430.659, 52862.105 25/03/21,08:49:08,19,06,1, 12.0,1,1, 1.212, 10457.834, 430.649, 52862.079 25/03/21,08:49:09,00,07,1, 12.0,1,1, 1.212, 10457.833, 430.649, 52862.079 25/03/21,08:49:09,01,07,1, 12.0,1,1, 1.212, 10457.860, 430.654, 52862.059 25/03/21,08:49:09,02,07,1, 12.0,1,1, 1.212, 10457.829, 430.669, 52862.004 25/03/21,08:49:09,03,07,1, 12.0,1,1, 1.212, 10457.804, 430.638, 52862.016 25/03/21,08:49:09,04,07,1, 12.0,1,1, 1.212, 10457.845, 430.669, 52862.051 25/03/21,08:49:09,05,07,1, 12.0,1,1, 1.212, 10457.839, 430.660, 52862.095 25/03/21,08:49:09,06,07,1, 12.0,1,1, 1.212, 10457.854, 430.649, 52862.028 25/03/21,08:49:09,07,07,1, 12.0,1,1, 1.212, 10457.829, 430.663, 52862.053 25/03/21,08:49:09,08,07,1, 12.0,1,1, 1.212, 10457.836, 430.656, 52862.009 25/03/21,08:49:09,09,07,1, 12.0,1,1, 1.212, 10457.848, 430.659, 52861.992 25/03/21,08:49:09,10,07,1, 12.0,1,1, 1.212, 10457.826, 430.677, 52862.077 25/03/21,08:49:09,11,07,1, 12.0,1,1, 1.212, 10457.856, 430.640, 52862.048 25/03/21,08:49:09,12,07,1, 12.0,1,1, 1.212, 10457.840, 430.655, 52862.051 25/03/21,08:49:09,13,07,1, 12.0,1,1, 1.212, 10457.841, 430.684, 52862.054 25/03/21,08:49:09,14,07,1, 12.0,1,1, 1.212, 10457.823, 430.657, 52862.014 25/03/21,08:49:09,15,07,1, 12.0,1,1, 1.212, 10457.824, 430.647, 52861.959 25/03/21,08:49:09,16,07,1, 12.0,1,1, 1.212, 10457.843, 430.688, 52862.042 25/03/21,08:49:09,17,07,1, 12.0,1,1, 1.212, 10457.852, 430.650, 52862.039 25/03/21,08:49:09,18,07,1, 12.0,1,1, 1.212, 10457.857, 430.670, 52862.004 25/03/21,08:49:09,19,07,1, 12.0,1,1, 1.212, 10457.840, 430.683, 52862.102 25/03/21,08:49:10,00,07,1, 11.9,1,1, 1.212, 10457.833, 430.683, 52862.102 25/03/21,08:49:10,01,07,1, 11.9,1,1, 1.212, 10457.841, 430.650, 52862.048 25/03/21,08:49:10,02,07,1, 11.9,1,1, 1.212, 10457.824, 430.677, 52862.042 25/03/21,08:49:10,03,07,1, 11.9,1,1, 1.212, 10457.839, 430.661, 52862.060 25/03/21,08:49:10,04,07,1, 11.9,1,1, 1.212, 10457.809, 430.646, 52861.975 25/03/21,08:49:10,05,07,1, 11.9,1,1, 1.212, 10457.822, 430.664, 52862.018 25/03/21,08:49:10,06,07,1, 11.9,1,1, 1.212, 10457.836, 430.656, 52862.007 25/03/21,08:49:10,07,07,1, 11.9,1,1, 1.212, 10457.812, 430.682, 52862.068 25/03/21,08:49:10,08,07,1, 11.9,1,1, 1.212, 10457.833, 430.684, 52862.044 25/03/21,08:49:10,09,07,1, 11.9,1,1, 1.212, 10457.838, 430.680, 52862.063 25/03/21,08:49:10,10,07,1, 11.9,1,1, 1.212, 10457.830, 430.698, 52862.064 25/03/21,08:49:10,11,07,1, 11.9,1,1, 1.212, 10457.835, 430.681, 52862.129 25/03/21,08:49:10,12,07,1, 11.9,1,1, 1.212, 10457.821, 430.688, 52862.051 25/03/21,08:49:10,13,07,1, 11.9,1,1, 1.212, 10457.824, 430.674, 52862.024 25/03/21,08:49:10,14,07,1, 11.9,1,1, 1.212, 10457.830, 430.687, 52862.086 25/03/21,08:49:10,15,07,1, 11.9,1,1, 1.212, 10457.843, 430.693, 52862.022 25/03/21,08:49:10,16,07,1, 11.9,1,1, 1.212, 10457.828, 430.706, 52862.029 25/03/21,08:49:10,17,07,1, 11.9,1,1, 1.212, 10457.854, 430.694, 52862.004 25/03/21,08:49:10,18,07,1, 11.9,1,1, 1.212, 10457.806, 430.702, 52862.050 25/03/21,08:49:10,19,07,1, 11.9,1,1, 1.212, 10457.825, 430.702, 52862.059 25/03/21,08:49:11,00,06,1, 11.9,1,1, 1.215, 10457.824, 430.702, 52862.059 25/03/21,08:49:11,01,06,1, 11.9,1,1, 1.215, 10457.824, 430.702, 52862.065 25/03/21,08:49:11,02,06,1, 11.9,1,1, 1.215, 10457.816, 430.679, 52861.989 25/03/21,08:49:11,03,06,1, 11.9,1,1, 1.215, 10457.835, 430.695, 52862.057 25/03/21,08:49:11,04,06,1, 11.9,1,1, 1.215, 10457.834, 430.696, 52862.117 25/03/21,08:49:11,05,06,1, 11.9,1,1, 1.215, 10457.849, 430.698, 52862.033 25/03/21,08:49:11,06,06,1, 11.9,1,1, 1.215, 10457.821, 430.696, 52862.056 25/03/21,08:49:11,07,06,1, 11.9,1,1, 1.215, 10457.823, 430.721, 52862.074 25/03/21,08:49:11,08,06,1, 11.9,1,1, 1.215, 10457.816, 430.682, 52862.043 25/03/21,08:49:11,09,06,1, 11.9,1,1, 1.215, 10457.860, 430.681, 52862.102 25/03/21,08:49:11,10,06,1, 11.9,1,1, 1.215, 10457.810, 430.695, 52862.064 25/03/21,08:49:11,11,06,1, 11.9,1,1, 1.215, 10457.838, 430.675, 52862.147 25/03/21,08:49:11,12,06,1, 11.9,1,1, 1.215, 10457.832, 430.722, 52862.126 25/03/21,08:49:11,13,06,1, 11.9,1,1, 1.215, 10457.838, 430.708, 52862.033 25/03/21,08:49:11,14,06,1, 11.9,1,1, 1.215, 10457.808, 430.698, 52862.009 25/03/21,08:49:11,15,06,1, 11.9,1,1, 1.215, 10457.764, 430.728, 52862.137 25/03/21,08:49:11,16,06,1, 11.9,1,1, 1.215, 10457.845, 430.688, 52862.003 25/03/21,08:49:11,17,06,1, 11.9,1,1, 1.215, 10457.820, 430.728, 52862.052 25/03/21,08:49:11,18,06,1, 11.9,1,1, 1.215, 10457.848, 430.719, 52862.123 25/03/21,08:49:11,19,06,1, 11.9,1,1, 1.215, 10457.822, 430.690, 52862.077 25/03/21,08:49:12,00,06,1, 12.0,1,1, 1.212, 10457.816, 430.690, 52862.077 25/03/21,08:49:12,01,06,1, 12.0,1,1, 1.212, 10457.826, 430.699, 52862.038 25/03/21,08:49:12,02,06,1, 12.0,1,1, 1.212, 10457.834, 430.710, 52862.043 25/03/21,08:49:12,03,06,1, 12.0,1,1, 1.212, 10457.832, 430.708, 52862.003 25/03/21,08:49:12,04,06,1, 12.0,1,1, 1.212, 10457.826, 430.706, 52862.067 25/03/21,08:49:12,05,06,1, 12.0,1,1, 1.212, 10457.816, 430.721, 52862.010 25/03/21,08:49:12,06,06,1, 12.0,1,1, 1.212, 10457.833, 430.713, 52862.030 25/03/21,08:49:12,07,06,1, 12.0,1,1, 1.212, 10457.818, 430.725, 52861.987 25/03/21,08:49:12,08,06,1, 12.0,1,1, 1.212, 10457.831, 430.713, 52862.021 25/03/21,08:49:12,09,06,1, 12.0,1,1, 1.212, 10457.856, 430.719, 52862.026 25/03/21,08:49:12,10,06,1, 12.0,1,1, 1.212, 10457.830, 430.731, 52862.117 25/03/21,08:49:12,11,06,1, 12.0,1,1, 1.212, 10457.820, 430.735, 52862.092 25/03/21,08:49:12,12,06,1, 12.0,1,1, 1.212, 10457.839, 430.721, 52862.001 25/03/21,08:49:12,13,06,1, 12.0,1,1, 1.212, 10457.827, 430.698, 52862.089 25/03/21,08:49:12,14,06,1, 12.0,1,1, 1.212, 10457.845, 430.719, 52862.007 25/03/21,08:49:12,15,06,1, 12.0,1,1, 1.212, 10457.838, 430.726, 52862.021 25/03/21,08:49:12,16,06,1, 12.0,1,1, 1.212, 10457.822, 430.702, 52862.051 25/03/21,08:49:12,17,06,1, 12.0,1,1, 1.212, 10457.800, 430.719, 52862.094 25/03/21,08:49:12,18,06,1, 12.0,1,1, 1.212, 10457.828, 430.703, 52862.003 25/03/21,08:49:12,19,06,1, 12.0,1,1, 1.212, 10457.826, 430.722, 52862.035 25/03/21,08:49:13,00,07,1, 12.0,1,1, 1.213, 10457.824, 430.722, 52862.035 25/03/21,08:49:13,01,07,1, 12.0,1,1, 1.213, 10457.830, 430.707, 52862.058 25/03/21,08:49:13,02,07,1, 12.0,1,1, 1.213, 10457.799, 430.691, 52862.021 25/03/21,08:49:13,03,07,1, 12.0,1,1, 1.213, 10457.824, 430.717, 52862.041 25/03/21,08:49:13,04,07,1, 12.0,1,1, 1.213, 10457.813, 430.710, 52862.013 25/03/21,08:49:13,05,07,1, 12.0,1,1, 1.213, 10457.828, 430.700, 52862.008 25/03/21,08:49:13,06,07,1, 12.0,1,1, 1.213, 10457.837, 430.702, 52861.981 25/03/21,08:49:13,07,07,1, 12.0,1,1, 1.213, 10457.828, 430.705, 52862.034 25/03/21,08:49:13,08,07,1, 12.0,1,1, 1.213, 10457.835, 430.702, 52862.042 25/03/21,08:49:13,09,07,1, 12.0,1,1, 1.213, 10457.816, 430.694, 52861.994 25/03/21,08:49:13,10,07,1, 12.0,1,1, 1.213, 10457.818, 430.726, 52862.109 25/03/21,08:49:13,11,07,1, 12.0,1,1, 1.213, 10457.822, 430.720, 52862.090 25/03/21,08:49:13,12,07,1, 12.0,1,1, 1.213, 10457.823, 430.709, 52862.100 25/03/21,08:49:13,13,07,1, 12.0,1,1, 1.213, 10457.829, 430.715, 52862.028 25/03/21,08:49:13,14,07,1, 12.0,1,1, 1.213, 10457.820, 430.718, 52862.000 25/03/21,08:49:13,15,07,1, 12.0,1,1, 1.213, 10457.818, 430.726, 52862.050 25/03/21,08:49:13,16,07,1, 12.0,1,1, 1.213, 10457.820, 430.742, 52862.032 25/03/21,08:49:13,17,07,1, 12.0,1,1, 1.213, 10457.842, 430.724, 52862.108 25/03/21,08:49:13,18,07,1, 12.0,1,1, 1.213, 10457.828, 430.738, 52862.092 25/03/21,08:49:13,19,07,1, 12.0,1,1, 1.213, 10457.809, 430.716, 52862.088 25/03/21,08:49:14,00,07,1, 11.9,1,1, 1.213, 10457.808, 430.716, 52862.088 25/03/21,08:49:14,01,07,1, 11.9,1,1, 1.213, 10457.840, 430.698, 52862.067 25/03/21,08:49:14,02,07,1, 11.9,1,1, 1.213, 10457.826, 430.717, 52862.071 25/03/21,08:49:14,03,07,1, 11.9,1,1, 1.213, 10457.836, 430.716, 52862.087 25/03/21,08:49:14,04,07,1, 11.9,1,1, 1.213, 10457.848, 430.706, 52862.108 25/03/21,08:49:14,05,07,1, 11.9,1,1, 1.213, 10457.862, 430.696, 52862.063 25/03/21,08:49:14,06,07,1, 11.9,1,1, 1.213, 10457.853, 430.705, 52862.055 25/03/21,08:49:14,07,07,1, 11.9,1,1, 1.213, 10457.844, 430.694, 52862.087 25/03/21,08:49:14,08,07,1, 11.9,1,1, 1.213, 10457.822, 430.715, 52862.081 25/03/21,08:49:14,09,07,1, 11.9,1,1, 1.213, 10457.842, 430.712, 52862.129 25/03/21,08:49:14,10,07,1, 11.9,1,1, 1.213, 10457.834, 430.702, 52862.069 25/03/21,08:49:14,11,07,1, 11.9,1,1, 1.213, 10457.817, 430.692, 52862.034 25/03/21,08:49:14,12,07,1, 11.9,1,1, 1.213, 10457.866, 430.714, 52862.062 25/03/21,08:49:14,13,07,1, 11.9,1,1, 1.213, 10457.848, 430.706, 52862.034 25/03/21,08:49:14,14,07,1, 11.9,1,1, 1.213, 10457.843, 430.698, 52862.059 25/03/21,08:49:14,15,07,1, 11.9,1,1, 1.213, 10457.855, 430.724, 52862.029 25/03/21,08:49:14,16,07,1, 11.9,1,1, 1.213, 10457.831, 430.723, 52862.049 25/03/21,08:49:14,17,07,1, 11.9,1,1, 1.213, 10457.847, 430.707, 52862.026 25/03/21,08:49:14,18,07,1, 11.9,1,1, 1.213, 10457.835, 430.718, 52862.051 25/03/21,08:49:14,19,07,1, 11.9,1,1, 1.213, 10457.825, 430.700, 52862.036 25/03/21,08:49:15,00,07,1, 11.9,1,1, 1.215, 10457.824, 430.700, 52862.036 25/03/21,08:49:15,01,07,1, 11.9,1,1, 1.215, 10457.845, 430.684, 52862.062 25/03/21,08:49:15,02,07,1, 11.9,1,1, 1.215, 10457.850, 430.699, 52862.004 25/03/21,08:49:15,03,07,1, 11.9,1,1, 1.215, 10457.821, 430.692, 52862.110 25/03/21,08:49:15,04,07,1, 11.9,1,1, 1.215, 10457.833, 430.699, 52862.031 25/03/21,08:49:15,05,07,1, 11.9,1,1, 1.215, 10457.827, 430.717, 52862.044 25/03/21,08:49:15,06,07,1, 11.9,1,1, 1.215, 10457.852, 430.720, 52861.978 25/03/21,08:49:15,07,07,1, 11.9,1,1, 1.215, 10457.823, 430.705, 52862.042 25/03/21,08:49:15,08,07,1, 11.9,1,1, 1.215, 10457.860, 430.708, 52862.104 25/03/21,08:49:15,09,07,1, 11.9,1,1, 1.215, 10457.847, 430.701, 52862.018 25/03/21,08:49:15,10,07,1, 11.9,1,1, 1.215, 10457.842, 430.712, 52862.084 25/03/21,08:49:15,11,07,1, 11.9,1,1, 1.215, 10457.849, 430.714, 52862.052 25/03/21,08:49:15,12,07,1, 11.9,1,1, 1.215, 10457.850, 430.720, 52862.043 25/03/21,08:49:15,13,07,1, 11.9,1,1, 1.215, 10457.859, 430.708, 52862.019 25/03/21,08:49:15,14,07,1, 11.9,1,1, 1.215, 10457.847, 430.730, 52862.037 25/03/21,08:49:15,15,07,1, 11.9,1,1, 1.215, 10457.857, 430.727, 52862.124 25/03/21,08:49:15,16,07,1, 11.9,1,1, 1.215, 10457.851, 430.701, 52862.083 25/03/21,08:49:15,17,07,1, 11.9,1,1, 1.215, 10457.819, 430.722, 52862.119 25/03/21,08:49:15,18,07,1, 11.9,1,1, 1.215, 10457.865, 430.708, 52862.115 25/03/21,08:49:15,19,07,1, 11.9,1,1, 1.215, 10457.842, 430.724, 52862.021 25/03/21,08:49:16,00,06,1, 12.0,1,1, 1.212, 10457.841, 430.724, 52862.021 25/03/21,08:49:16,01,06,1, 12.0,1,1, 1.212, 10457.822, 430.716, 52862.047 25/03/21,08:49:16,02,06,1, 12.0,1,1, 1.212, 10457.858, 430.717, 52862.082 25/03/21,08:49:16,03,06,1, 12.0,1,1, 1.212, 10457.828, 430.696, 52862.033 25/03/21,08:49:16,04,06,1, 12.0,1,1, 1.212, 10457.820, 430.704, 52862.112 25/03/21,08:49:16,05,06,1, 12.0,1,1, 1.212, 10457.850, 430.702, 52862.095 25/03/21,08:49:16,06,06,1, 12.0,1,1, 1.212, 10457.844, 430.685, 52862.020 25/03/21,08:49:16,07,06,1, 12.0,1,1, 1.212, 10457.840, 430.694, 52862.021 25/03/21,08:49:16,08,06,1, 12.0,1,1, 1.212, 10457.861, 430.707, 52862.107 25/03/21,08:49:16,09,06,1, 12.0,1,1, 1.212, 10457.826, 430.718, 52862.194 25/03/21,08:49:16,10,06,1, 12.0,1,1, 1.212, 10457.849, 430.710, 52862.069 25/03/21,08:49:16,11,06,1, 12.0,1,1, 1.212, 10457.863, 430.695, 52862.056 25/03/21,08:49:16,12,06,1, 12.0,1,1, 1.212, 10457.861, 430.689, 52862.111 25/03/21,08:49:16,13,06,1, 12.0,1,1, 1.212, 10457.815, 430.704, 52861.851 25/03/21,08:49:16,14,06,1, 12.0,1,1, 1.212, 10457.895, 430.719, 52862.089 25/03/21,08:49:16,15,06,1, 12.0,1,1, 1.212, 10457.884, 430.682, 52862.022 25/03/21,08:49:16,16,06,1, 12.0,1,1, 1.212, 10457.867, 430.707, 52861.978 25/03/21,08:49:16,17,06,1, 12.0,1,1, 1.212, 10457.875, 430.696, 52862.028 25/03/21,08:49:16,18,06,1, 12.0,1,1, 1.212, 10457.843, 430.711, 52862.097 25/03/21,08:49:16,19,06,1, 12.0,1,1, 1.212, 10457.858, 430.691, 52862.020 25/03/21,08:49:17,00,06,1, 11.8,1,1, 1.215, 10457.850, 430.691, 52862.020 25/03/21,08:49:17,01,06,1, 11.8,1,1, 1.215, 10457.835, 430.712, 52862.060 25/03/21,08:49:17,02,06,1, 11.8,1,1, 1.215, 10457.837, 430.699, 52862.129 25/03/21,08:49:17,03,06,1, 11.8,1,1, 1.215, 10457.845, 430.704, 52862.151 25/03/21,08:49:17,04,06,1, 11.8,1,1, 1.215, 10457.858, 430.697, 52862.076 25/03/21,08:49:17,05,06,1, 11.8,1,1, 1.215, 10457.849, 430.684, 52862.119 25/03/21,08:49:17,06,06,1, 11.8,1,1, 1.215, 10457.861, 430.702, 52862.039 25/03/21,08:49:17,07,06,1, 11.8,1,1, 1.215, 10457.860, 430.722, 52862.127 25/03/21,08:49:17,08,06,1, 11.8,1,1, 1.215, 10457.871, 430.726, 52862.157 25/03/21,08:49:17,09,06,1, 11.8,1,1, 1.215, 10457.854, 430.726, 52862.131 25/03/21,08:49:17,10,06,1, 11.8,1,1, 1.215, 10457.857, 430.728, 52862.070 25/03/21,08:49:17,11,06,1, 11.8,1,1, 1.215, 10457.858, 430.721, 52862.026 25/03/21,08:49:17,12,06,1, 11.8,1,1, 1.215, 10457.861, 430.726, 52862.108 25/03/21,08:49:17,13,06,1, 11.8,1,1, 1.215, 10457.862, 430.699, 52862.010 25/03/21,08:49:17,14,06,1, 11.8,1,1, 1.215, 10457.832, 430.708, 52862.116 25/03/21,08:49:17,15,06,1, 11.8,1,1, 1.215, 10457.838, 430.701, 52862.143 25/03/21,08:49:17,16,06,1, 11.8,1,1, 1.215, 10457.866, 430.706, 52862.080 25/03/21,08:49:17,17,06,1, 11.8,1,1, 1.215, 10457.853, 430.724, 52862.102 25/03/21,08:49:17,18,06,1, 11.8,1,1, 1.215, 10457.856, 430.702, 52862.113 25/03/21,08:49:17,19,06,1, 11.8,1,1, 1.215, 10457.863, 430.696, 52862.038 25/03/21,08:49:18,00,06,1, 11.9,1,1, 1.212, 10457.858, 430.696, 52862.038 25/03/21,08:49:18,01,06,1, 11.9,1,1, 1.212, 10457.843, 430.713, 52862.051 25/03/21,08:49:18,02,06,1, 11.9,1,1, 1.212, 10457.847, 430.701, 52862.073 25/03/21,08:49:18,03,06,1, 11.9,1,1, 1.212, 10457.843, 430.695, 52862.066 25/03/21,08:49:18,04,06,1, 11.9,1,1, 1.212, 10457.844, 430.709, 52862.114 25/03/21,08:49:18,05,06,1, 11.9,1,1, 1.212, 10457.838, 430.712, 52862.069 25/03/21,08:49:18,06,06,1, 11.9,1,1, 1.212, 10457.853, 430.712, 52862.150 25/03/21,08:49:18,07,06,1, 11.9,1,1, 1.212, 10457.858, 430.721, 52862.087 25/03/21,08:49:18,08,06,1, 11.9,1,1, 1.212, 10457.843, 430.720, 52862.165 25/03/21,08:49:18,09,06,1, 11.9,1,1, 1.212, 10457.843, 430.708, 52862.086 25/03/21,08:49:18,10,06,1, 11.9,1,1, 1.212, 10457.838, 430.697, 52862.125 25/03/21,08:49:18,11,06,1, 11.9,1,1, 1.212, 10457.845, 430.709, 52862.059 25/03/21,08:49:18,12,06,1, 11.9,1,1, 1.212, 10457.848, 430.694, 52862.032 25/03/21,08:49:18,13,06,1, 11.9,1,1, 1.212, 10457.829, 430.714, 52862.165 25/03/21,08:49:18,14,06,1, 11.9,1,1, 1.212, 10457.859, 430.729, 52862.210 25/03/21,08:49:18,15,06,1, 11.9,1,1, 1.212, 10457.851, 430.715, 52862.120 25/03/21,08:49:18,16,06,1, 11.9,1,1, 1.212, 10457.834, 430.726, 52862.099 25/03/21,08:49:18,17,06,1, 11.9,1,1, 1.212, 10457.859, 430.708, 52862.102 25/03/21,08:49:18,18,06,1, 11.9,1,1, 1.212, 10457.829, 430.714, 52862.136 25/03/21,08:49:18,19,06,1, 11.9,1,1, 1.212, 10457.836, 430.721, 52862.114 25/03/21,08:49:19,00,06,1, 12.0,1,1, 1.214, 10457.833, 430.721, 52862.114 25/03/21,08:49:19,01,06,1, 12.0,1,1, 1.214, 10457.838, 430.732, 52862.143 25/03/21,08:49:19,02,06,1, 12.0,1,1, 1.214, 10457.855, 430.697, 52862.050 25/03/21,08:49:19,03,06,1, 12.0,1,1, 1.214, 10457.839, 430.718, 52862.113 25/03/21,08:49:19,04,06,1, 12.0,1,1, 1.214, 10457.839, 430.713, 52862.018 25/03/21,08:49:19,05,06,1, 12.0,1,1, 1.214, 10457.851, 430.730, 52862.045 25/03/21,08:49:19,06,06,1, 12.0,1,1, 1.214, 10457.858, 430.732, 52862.085 25/03/21,08:49:19,07,06,1, 12.0,1,1, 1.214, 10457.845, 430.711, 52862.146 25/03/21,08:49:19,08,06,1, 12.0,1,1, 1.214, 10457.842, 430.699, 52861.979 25/03/21,08:49:19,09,06,1, 12.0,1,1, 1.214, 10457.837, 430.727, 52862.097 25/03/21,08:49:19,10,06,1, 12.0,1,1, 1.214, 10457.826, 430.698, 52862.073 25/03/21,08:49:19,11,06,1, 12.0,1,1, 1.214, 10457.835, 430.698, 52862.050 25/03/21,08:49:19,12,06,1, 12.0,1,1, 1.214, 10457.846, 430.722, 52862.038 25/03/21,08:49:19,13,06,1, 12.0,1,1, 1.214, 10457.860, 430.732, 52862.132 25/03/21,08:49:19,14,06,1, 12.0,1,1, 1.214, 10457.871, 430.719, 52862.116 25/03/21,08:49:19,15,06,1, 12.0,1,1, 1.214, 10457.833, 430.713, 52862.145 25/03/21,08:49:19,16,06,1, 12.0,1,1, 1.214, 10457.861, 430.734, 52862.184 25/03/21,08:49:19,17,06,1, 12.0,1,1, 1.214, 10457.864, 430.730, 52862.117 25/03/21,08:49:19,18,06,1, 12.0,1,1, 1.214, 10457.864, 430.724, 52862.094 25/03/21,08:49:19,19,06,1, 12.0,1,1, 1.214, 10457.858, 430.725, 52862.125 25/03/21,08:49:20,00,07,1, 12.0,1,1, 1.212, 10457.858, 430.725, 52862.125 25/03/21,08:49:20,01,07,1, 12.0,1,1, 1.212, 10457.861, 430.727, 52862.094 25/03/21,08:49:20,02,07,1, 12.0,1,1, 1.212, 10457.859, 430.738, 52862.100 25/03/21,08:49:20,03,07,1, 12.0,1,1, 1.212, 10457.849, 430.723, 52861.993 25/03/21,08:49:20,04,07,1, 12.0,1,1, 1.212, 10457.838, 430.716, 52862.078 25/03/21,08:49:20,05,07,1, 12.0,1,1, 1.212, 10457.869, 430.735, 52862.082 25/03/21,08:49:20,06,07,1, 12.0,1,1, 1.212, 10457.862, 430.712, 52862.071 25/03/21,08:49:20,07,07,1, 12.0,1,1, 1.212, 10457.834, 430.731, 52862.159 25/03/21,08:49:20,08,07,1, 12.0,1,1, 1.212, 10457.849, 430.717, 52862.111 25/03/21,08:49:20,09,07,1, 12.0,1,1, 1.212, 10457.854, 430.723, 52862.068 25/03/21,08:49:20,10,07,1, 12.0,1,1, 1.212, 10457.862, 430.723, 52862.054 25/03/21,08:49:20,11,07,1, 12.0,1,1, 1.212, 10457.850, 430.689, 52862.016 25/03/21,08:49:20,12,07,1, 12.0,1,1, 1.212, 10457.865, 430.701, 52862.096 25/03/21,08:49:20,13,07,1, 12.0,1,1, 1.212, 10457.849, 430.708, 52862.136 25/03/21,08:49:20,14,07,1, 12.0,1,1, 1.212, 10457.856, 430.706, 52862.134 25/03/21,08:49:20,15,07,1, 12.0,1,1, 1.212, 10457.865, 430.723, 52862.103 25/03/21,08:49:20,16,07,1, 12.0,1,1, 1.212, 10457.873, 430.687, 52862.126 25/03/21,08:49:20,17,07,1, 12.0,1,1, 1.212, 10457.875, 430.686, 52862.028 25/03/21,08:49:20,18,07,1, 12.0,1,1, 1.212, 10457.882, 430.700, 52862.115 25/03/21,08:49:20,19,07,1, 12.0,1,1, 1.212, 10457.886, 430.709, 52862.116 25/03/21,08:49:21,00,07,1, 12.0,1,1, 1.214, 10457.883, 430.709, 52862.116 25/03/21,08:49:21,01,07,1, 12.0,1,1, 1.214, 10457.870, 430.710, 52862.056 25/03/21,08:49:21,02,07,1, 12.0,1,1, 1.214, 10457.874, 430.711, 52862.088 25/03/21,08:49:21,03,07,1, 12.0,1,1, 1.214, 10457.879, 430.736, 52862.389 25/03/21,08:49:21,04,07,1, 12.0,1,1, 1.214, 10457.919, 430.694, 52862.008 25/03/21,08:49:21,05,07,1, 12.0,1,1, 1.214, 10457.869, 430.682, 52862.034 25/03/21,08:49:21,06,07,1, 12.0,1,1, 1.214, 10457.894, 430.689, 52862.092 25/03/21,08:49:21,07,07,1, 12.0,1,1, 1.214, 10457.879, 430.703, 52862.125 25/03/21,08:49:21,08,07,1, 12.0,1,1, 1.214, 10457.908, 430.675, 52862.130 25/03/21,08:49:21,09,07,1, 12.0,1,1, 1.214, 10457.872, 430.692, 52862.088 25/03/21,08:49:21,10,07,1, 12.0,1,1, 1.214, 10457.853, 430.694, 52862.083 25/03/21,08:49:21,11,07,1, 12.0,1,1, 1.214, 10457.884, 430.687, 52862.080 25/03/21,08:49:21,12,07,1, 12.0,1,1, 1.214, 10457.885, 430.695, 52862.104 25/03/21,08:49:21,13,07,1, 12.0,1,1, 1.214, 10457.875, 430.689, 52862.133 25/03/21,08:49:21,14,07,1, 12.0,1,1, 1.214, 10457.876, 430.688, 52862.062 25/03/21,08:49:21,15,07,1, 12.0,1,1, 1.214, 10457.877, 430.677, 52862.065 25/03/21,08:49:21,16,07,1, 12.0,1,1, 1.214, 10457.884, 430.682, 52862.072 25/03/21,08:49:21,17,07,1, 12.0,1,1, 1.214, 10457.875, 430.697, 52862.221 25/03/21,08:49:21,18,07,1, 12.0,1,1, 1.214, 10457.875, 430.705, 52862.050 25/03/21,08:49:21,19,07,1, 12.0,1,1, 1.214, 10457.850, 430.671, 52862.141 25/03/21,08:49:22,00,08,1, 11.9,1,1, 1.209, 10457.850, 430.671, 52862.141 25/03/21,08:49:22,01,08,1, 11.9,1,1, 1.209, 10457.906, 430.697, 52862.120 25/03/21,08:49:22,02,08,1, 11.9,1,1, 1.209, 10457.889, 430.708, 52862.107 25/03/21,08:49:22,03,08,1, 11.9,1,1, 1.209, 10457.893, 430.685, 52862.050 25/03/21,08:49:22,04,08,1, 11.9,1,1, 1.209, 10457.896, 430.691, 52862.070 25/03/21,08:49:22,05,08,1, 11.9,1,1, 1.209, 10457.894, 430.705, 52862.146 25/03/21,08:49:22,06,08,1, 11.9,1,1, 1.209, 10457.889, 430.689, 52862.082 25/03/21,08:49:22,07,08,1, 11.9,1,1, 1.209, 10457.932, 430.674, 52862.122 25/03/21,08:49:22,08,08,1, 11.9,1,1, 1.209, 10457.924, 430.673, 52862.040 25/03/21,08:49:22,09,08,1, 11.9,1,1, 1.209, 10457.920, 430.697, 52862.041 25/03/21,08:49:22,10,08,1, 11.9,1,1, 1.209, 10457.911, 430.679, 52862.087 25/03/21,08:49:22,11,08,1, 11.9,1,1, 1.209, 10457.912, 430.693, 52862.086 25/03/21,08:49:22,12,08,1, 11.9,1,1, 1.209, 10457.897, 430.709, 52862.044 25/03/21,08:49:22,13,08,1, 11.9,1,1, 1.209, 10457.924, 430.694, 52862.069 25/03/21,08:49:22,14,08,1, 11.9,1,1, 1.209, 10457.907, 430.679, 52862.033 25/03/21,08:49:22,15,08,1, 11.9,1,1, 1.209, 10457.887, 430.711, 52862.091 25/03/21,08:49:22,16,08,1, 11.9,1,1, 1.209, 10457.900, 430.688, 52862.076 25/03/21,08:49:22,17,08,1, 11.9,1,1, 1.209, 10457.893, 430.718, 52862.028 25/03/21,08:49:22,18,08,1, 11.9,1,1, 1.209, 10457.898, 430.691, 52862.076 25/03/21,08:49:22,19,08,1, 11.9,1,1, 1.209, 10457.908, 430.687, 52862.029 25/03/21,08:49:23,00,06,1, 12.0,1,1, 1.213, 10457.908, 430.687, 52862.029 25/03/21,08:49:23,01,06,1, 12.0,1,1, 1.213, 10457.923, 430.696, 52862.068 25/03/21,08:49:23,02,06,1, 12.0,1,1, 1.213, 10457.928, 430.690, 52862.089 25/03/21,08:49:23,03,06,1, 12.0,1,1, 1.213, 10457.917, 430.680, 52862.107 25/03/21,08:49:23,04,06,1, 12.0,1,1, 1.213, 10457.914, 430.703, 52862.099 25/03/21,08:49:23,05,06,1, 12.0,1,1, 1.213, 10457.916, 430.697, 52862.073 25/03/21,08:49:23,06,06,1, 12.0,1,1, 1.213, 10457.928, 430.700, 52862.141 25/03/21,08:49:23,07,06,1, 12.0,1,1, 1.213, 10457.937, 430.698, 52862.106 25/03/21,08:49:23,08,06,1, 12.0,1,1, 1.213, 10457.899, 430.684, 52862.063 25/03/21,08:49:23,09,06,1, 12.0,1,1, 1.213, 10457.912, 430.704, 52862.103 25/03/21,08:49:23,10,06,1, 12.0,1,1, 1.213, 10457.922, 430.694, 52862.069 25/03/21,08:49:23,11,06,1, 12.0,1,1, 1.213, 10457.907, 430.672, 52862.062 25/03/21,08:49:23,12,06,1, 12.0,1,1, 1.213, 10457.906, 430.706, 52862.101 25/03/21,08:49:23,13,06,1, 12.0,1,1, 1.213, 10457.910, 430.693, 52862.166 25/03/21,08:49:23,14,06,1, 12.0,1,1, 1.213, 10457.903, 430.704, 52862.075 25/03/21,08:49:23,15,06,1, 12.0,1,1, 1.213, 10457.919, 430.703, 52862.163 25/03/21,08:49:23,16,06,1, 12.0,1,1, 1.213, 10457.936, 430.699, 52862.091 25/03/21,08:49:23,17,06,1, 12.0,1,1, 1.213, 10457.904, 430.709, 52862.121 25/03/21,08:49:23,18,06,1, 12.0,1,1, 1.213, 10457.921, 430.693, 52862.091 25/03/21,08:49:23,19,06,1, 12.0,1,1, 1.213, 10457.933, 430.708, 52862.107 25/03/21,08:49:24,00,06,1, 11.9,1,1, 1.213, 10457.925, 430.708, 52862.107 25/03/21,08:49:24,01,06,1, 11.9,1,1, 1.213, 10457.925, 430.724, 52862.183 25/03/21,08:49:24,02,06,1, 11.9,1,1, 1.213, 10457.924, 430.709, 52862.142 25/03/21,08:49:24,03,06,1, 11.9,1,1, 1.213, 10457.913, 430.687, 52862.147 25/03/21,08:49:24,04,06,1, 11.9,1,1, 1.213, 10457.931, 430.708, 52862.159 25/03/21,08:49:24,05,06,1, 11.9,1,1, 1.213, 10457.931, 430.694, 52862.098 25/03/21,08:49:24,06,06,1, 11.9,1,1, 1.213, 10457.913, 430.706, 52862.147 25/03/21,08:49:24,07,06,1, 11.9,1,1, 1.213, 10457.942, 430.690, 52862.131 25/03/21,08:49:24,08,06,1, 11.9,1,1, 1.213, 10457.929, 430.713, 52862.086 25/03/21,08:49:24,09,06,1, 11.9,1,1, 1.213, 10457.946, 430.717, 52862.066 25/03/21,08:49:24,10,06,1, 11.9,1,1, 1.213, 10457.945, 430.706, 52862.120 25/03/21,08:49:24,11,06,1, 11.9,1,1, 1.213, 10457.952, 430.701, 52861.877 25/03/21,08:49:24,12,06,1, 11.9,1,1, 1.213, 10457.896, 430.695, 52862.066 25/03/21,08:49:24,13,06,1, 11.9,1,1, 1.213, 10457.912, 430.717, 52862.143 25/03/21,08:49:24,14,06,1, 11.9,1,1, 1.213, 10457.913, 430.704, 52862.055 25/03/21,08:49:24,15,06,1, 11.9,1,1, 1.213, 10457.923, 430.709, 52862.143 25/03/21,08:49:24,16,06,1, 11.9,1,1, 1.213, 10457.953, 430.710, 52862.040 25/03/21,08:49:24,17,06,1, 11.9,1,1, 1.213, 10457.940, 430.718, 52862.093 25/03/21,08:49:24,18,06,1, 11.9,1,1, 1.213, 10457.940, 430.714, 52862.075 25/03/21,08:49:24,19,06,1, 11.9,1,1, 1.213, 10457.927, 430.714, 52862.093 25/03/21,08:49:25,00,06,1, 11.8,1,1, 1.215, 10457.925, 430.714, 52862.093 25/03/21,08:49:25,01,06,1, 11.8,1,1, 1.215, 10457.940, 430.726, 52862.073 25/03/21,08:49:25,02,06,1, 11.8,1,1, 1.215, 10457.928, 430.742, 52862.153 25/03/21,08:49:25,03,06,1, 11.8,1,1, 1.215, 10457.947, 430.724, 52862.093 25/03/21,08:49:25,04,06,1, 11.8,1,1, 1.215, 10457.945, 430.708, 52862.073 25/03/21,08:49:25,05,06,1, 11.8,1,1, 1.215, 10457.935, 430.723, 52862.373 25/03/21,08:49:25,06,06,1, 11.8,1,1, 1.215, 10457.963, 430.754, 52862.217 25/03/21,08:49:25,07,06,1, 11.8,1,1, 1.215, 10457.973, 430.706, 52862.056 25/03/21,08:49:25,08,06,1, 11.8,1,1, 1.215, 10457.973, 430.739, 52862.148 25/03/21,08:49:25,09,06,1, 11.8,1,1, 1.215, 10457.967, 430.704, 52862.073 25/03/21,08:49:25,10,06,1, 11.8,1,1, 1.215, 10457.946, 430.721, 52862.137 25/03/21,08:49:25,11,06,1, 11.8,1,1, 1.215, 10457.932, 430.742, 52862.176 25/03/21,08:49:25,12,06,1, 11.8,1,1, 1.215, 10457.951, 430.742, 52862.089 25/03/21,08:49:25,13,06,1, 11.8,1,1, 1.215, 10457.945, 430.719, 52862.116 25/03/21,08:49:25,14,06,1, 11.8,1,1, 1.215, 10457.956, 430.749, 52862.114 25/03/21,08:49:25,15,06,1, 11.8,1,1, 1.215, 10457.950, 430.738, 52862.109 25/03/21,08:49:25,16,06,1, 11.8,1,1, 1.215, 10457.961, 430.751, 52862.152 25/03/21,08:49:25,17,06,1, 11.8,1,1, 1.215, 10457.966, 430.737, 52862.164 25/03/21,08:49:25,18,06,1, 11.8,1,1, 1.215, 10457.961, 430.744, 52862.086 25/03/21,08:49:25,19,06,1, 11.8,1,1, 1.215, 10457.975, 430.725, 52862.189 25/03/21,08:49:26,00,07,1, 11.9,1,1, 1.213, 10457.966, 430.725, 52862.189 25/03/21,08:49:26,01,07,1, 11.9,1,1, 1.213, 10457.968, 430.746, 52862.175 25/03/21,08:49:26,02,07,1, 11.9,1,1, 1.213, 10457.970, 430.739, 52862.066 25/03/21,08:49:26,03,07,1, 11.9,1,1, 1.213, 10457.986, 430.743, 52862.129 25/03/21,08:49:26,04,07,1, 11.9,1,1, 1.213, 10457.964, 430.758, 52862.160 25/03/21,08:49:26,05,07,1, 11.9,1,1, 1.213, 10457.985, 430.740, 52862.176 25/03/21,08:49:26,06,07,1, 11.9,1,1, 1.213, 10457.959, 430.747, 52862.180 25/03/21,08:49:26,07,07,1, 11.9,1,1, 1.213, 10457.958, 430.752, 52862.141 25/03/21,08:49:26,08,07,1, 11.9,1,1, 1.213, 10457.979, 430.759, 52862.116 25/03/21,08:49:26,09,07,1, 11.9,1,1, 1.213, 10457.975, 430.764, 52862.150 25/03/21,08:49:26,10,07,1, 11.9,1,1, 1.213, 10457.955, 430.753, 52862.166 25/03/21,08:49:26,11,07,1, 11.9,1,1, 1.213, 10457.962, 430.742, 52862.159 25/03/21,08:49:26,12,07,1, 11.9,1,1, 1.213, 10457.968, 430.778, 52862.204 25/03/21,08:49:26,13,07,1, 11.9,1,1, 1.213, 10457.966, 430.782, 52862.136 25/03/21,08:49:26,14,07,1, 11.9,1,1, 1.213, 10457.966, 430.768, 52862.153 25/03/21,08:49:26,15,07,1, 11.9,1,1, 1.213, 10457.977, 430.771, 52862.142 25/03/21,08:49:26,16,07,1, 11.9,1,1, 1.213, 10457.988, 430.771, 52862.089 25/03/21,08:49:26,17,07,1, 11.9,1,1, 1.213, 10458.004, 430.735, 52862.104 25/03/21,08:49:26,18,07,1, 11.9,1,1, 1.213, 10457.968, 430.805, 52862.149 25/03/21,08:49:26,19,07,1, 11.9,1,1, 1.213, 10457.987, 430.761, 52862.158 25/03/21,08:49:27,00,07,1, 11.9,1,1, 1.211, 10457.983, 430.761, 52862.158 25/03/21,08:49:27,01,07,1, 11.9,1,1, 1.211, 10458.018, 430.775, 52862.123 25/03/21,08:49:27,02,07,1, 11.9,1,1, 1.211, 10457.999, 430.771, 52862.186 25/03/21,08:49:27,03,07,1, 11.9,1,1, 1.211, 10457.997, 430.768, 52862.086 25/03/21,08:49:27,04,07,1, 11.9,1,1, 1.211, 10458.010, 430.763, 52862.243 25/03/21,08:49:27,05,07,1, 11.9,1,1, 1.211, 10458.021, 430.758, 52862.185 25/03/21,08:49:27,06,07,1, 11.9,1,1, 1.211, 10457.989, 430.784, 52862.158 25/03/21,08:49:27,07,07,1, 11.9,1,1, 1.211, 10458.000, 430.791, 52862.104 25/03/21,08:49:27,08,07,1, 11.9,1,1, 1.211, 10458.021, 430.791, 52862.101 25/03/21,08:49:27,09,07,1, 11.9,1,1, 1.211, 10458.019, 430.787, 52862.134 25/03/21,08:49:27,10,07,1, 11.9,1,1, 1.211, 10458.006, 430.803, 52862.219 25/03/21,08:49:27,11,07,1, 11.9,1,1, 1.211, 10457.988, 430.800, 52862.216 25/03/21,08:49:27,12,07,1, 11.9,1,1, 1.211, 10458.024, 430.796, 52862.266 25/03/21,08:49:27,13,07,1, 11.9,1,1, 1.211, 10457.988, 430.788, 52862.240 25/03/21,08:49:27,14,07,1, 11.9,1,1, 1.211, 10457.999, 430.782, 52862.235 25/03/21,08:49:27,15,07,1, 11.9,1,1, 1.211, 10457.996, 430.774, 52862.121 25/03/21,08:49:27,16,07,1, 11.9,1,1, 1.211, 10457.994, 430.783, 52862.119 25/03/21,08:49:27,17,07,1, 11.9,1,1, 1.211, 10458.015, 430.795, 52862.145 25/03/21,08:49:27,18,07,1, 11.9,1,1, 1.211, 10458.011, 430.794, 52862.119 25/03/21,08:49:27,19,07,1, 11.9,1,1, 1.211, 10458.010, 430.803, 52862.209 25/03/21,08:49:28,00,06,1, 11.9,1,1, 1.215, 10458.008, 430.803, 52862.209 25/03/21,08:49:28,01,06,1, 11.9,1,1, 1.215, 10458.013, 430.795, 52862.209 25/03/21,08:49:28,02,06,1, 11.9,1,1, 1.215, 10458.030, 430.800, 52862.167 25/03/21,08:49:28,03,06,1, 11.9,1,1, 1.215, 10458.018, 430.794, 52862.163 25/03/21,08:49:28,04,06,1, 11.9,1,1, 1.215, 10458.024, 430.799, 52862.184 25/03/21,08:49:28,05,06,1, 11.9,1,1, 1.215, 10458.040, 430.789, 52862.163 25/03/21,08:49:28,06,06,1, 11.9,1,1, 1.215, 10458.023, 430.783, 52862.154 25/03/21,08:49:28,07,06,1, 11.9,1,1, 1.215, 10458.020, 430.807, 52862.192 25/03/21,08:49:28,08,06,1, 11.9,1,1, 1.215, 10458.027, 430.788, 52862.118 25/03/21,08:49:28,09,06,1, 11.9,1,1, 1.215, 10458.039, 430.760, 52862.115 25/03/21,08:49:28,10,06,1, 11.9,1,1, 1.215, 10458.016, 430.787, 52862.181 25/03/21,08:49:28,11,06,1, 11.9,1,1, 1.215, 10458.026, 430.765, 52862.193 25/03/21,08:49:28,12,06,1, 11.9,1,1, 1.215, 10458.030, 430.792, 52862.263 25/03/21,08:49:28,13,06,1, 11.9,1,1, 1.215, 10458.051, 430.776, 52862.176 25/03/21,08:49:28,14,06,1, 11.9,1,1, 1.215, 10458.010, 430.808, 52862.127 25/03/21,08:49:28,15,06,1, 11.9,1,1, 1.215, 10458.022, 430.794, 52862.154 25/03/21,08:49:28,16,06,1, 11.9,1,1, 1.215, 10458.026, 430.789, 52862.140 25/03/21,08:49:28,17,06,1, 11.9,1,1, 1.215, 10458.035, 430.804, 52862.177 25/03/21,08:49:28,18,06,1, 11.9,1,1, 1.215, 10458.023, 430.784, 52862.211 25/03/21,08:49:28,19,06,1, 11.9,1,1, 1.215, 10458.042, 430.801, 52862.176 25/03/21,08:49:29,00,06,1, 11.9,1,1, 1.213, 10458.041, 430.801, 52862.176 25/03/21,08:49:29,01,06,1, 11.9,1,1, 1.213, 10458.058, 430.791, 52862.152 25/03/21,08:49:29,02,06,1, 11.9,1,1, 1.213, 10458.014, 430.785, 52862.154 25/03/21,08:49:29,03,06,1, 11.9,1,1, 1.213, 10458.021, 430.795, 52862.204 25/03/21,08:49:29,04,06,1, 11.9,1,1, 1.213, 10458.013, 430.801, 52862.259 25/03/21,08:49:29,05,06,1, 11.9,1,1, 1.213, 10458.039, 430.795, 52862.184 25/03/21,08:49:29,06,06,1, 11.9,1,1, 1.213, 10458.055, 430.798, 52862.247 25/03/21,08:49:29,07,06,1, 11.9,1,1, 1.213, 10458.061, 430.800, 52862.124 25/03/21,08:49:29,08,06,1, 11.9,1,1, 1.213, 10458.060, 430.804, 52862.158 25/03/21,08:49:29,09,06,1, 11.9,1,1, 1.213, 10458.052, 430.791, 52862.125 25/03/21,08:49:29,10,06,1, 11.9,1,1, 1.213, 10458.048, 430.790, 52862.176 25/03/21,08:49:29,11,06,1, 11.9,1,1, 1.213, 10458.041, 430.802, 52862.179 25/03/21,08:49:29,12,06,1, 11.9,1,1, 1.213, 10458.058, 430.810, 52862.214 25/03/21,08:49:29,13,06,1, 11.9,1,1, 1.213, 10458.042, 430.809, 52862.177 25/03/21,08:49:29,14,06,1, 11.9,1,1, 1.213, 10458.066, 430.800, 52862.164 25/03/21,08:49:29,15,06,1, 11.9,1,1, 1.213, 10458.038, 430.808, 52862.168 25/03/21,08:49:29,16,06,1, 11.9,1,1, 1.213, 10458.036, 430.798, 52862.241 25/03/21,08:49:29,17,06,1, 11.9,1,1, 1.213, 10458.040, 430.799, 52862.152 25/03/21,08:49:29,18,06,1, 11.9,1,1, 1.213, 10458.081, 430.792, 52862.178 25/03/21,08:49:29,19,06,1, 11.9,1,1, 1.213, 10458.066, 430.800, 52862.143 25/03/21,08:49:30,00,06,1, 11.9,1,1, 1.216, 10458.058, 430.800, 52862.143 25/03/21,08:49:30,01,06,1, 11.9,1,1, 1.216, 10458.091, 430.790, 52862.182 25/03/21,08:49:30,02,06,1, 11.9,1,1, 1.216, 10458.059, 430.779, 52862.190 25/03/21,08:49:30,03,06,1, 11.9,1,1, 1.216, 10458.050, 430.815, 52862.266 25/03/21,08:49:30,04,06,1, 11.9,1,1, 1.216, 10458.057, 430.798, 52862.183 25/03/21,08:49:30,05,06,1, 11.9,1,1, 1.216, 10458.079, 430.802, 52862.178 25/03/21,08:49:30,06,06,1, 11.9,1,1, 1.216, 10458.057, 430.812, 52862.118 25/03/21,08:49:30,07,06,1, 11.9,1,1, 1.216, 10458.073, 430.813, 52862.224 25/03/21,08:49:30,08,06,1, 11.9,1,1, 1.216, 10458.080, 430.799, 52862.174 25/03/21,08:49:30,09,06,1, 11.9,1,1, 1.216, 10458.075, 430.817, 52862.208 25/03/21,08:49:30,10,06,1, 11.9,1,1, 1.216, 10458.071, 430.822, 52862.175 25/03/21,08:49:30,11,06,1, 11.9,1,1, 1.216, 10458.054, 430.791, 52862.153 25/03/21,08:49:30,12,06,1, 11.9,1,1, 1.216, 10458.061, 430.785, 52862.163 25/03/21,08:49:30,13,06,1, 11.9,1,1, 1.216, 10458.060, 430.780, 52862.201 25/03/21,08:49:30,14,06,1, 11.9,1,1, 1.216, 10458.086, 430.807, 52862.218 25/03/21,08:49:30,15,06,1, 11.9,1,1, 1.216, 10458.085, 430.798, 52862.024 25/03/21,08:49:30,16,06,1, 11.9,1,1, 1.216, 10458.083, 430.798, 52862.258 25/03/21,08:49:30,17,06,1, 11.9,1,1, 1.216, 10458.081, 430.798, 52862.201 25/03/21,08:49:30,18,06,1, 11.9,1,1, 1.216, 10458.089, 430.814, 52862.255 25/03/21,08:49:30,19,06,1, 11.9,1,1, 1.216, 10458.084, 430.810, 52862.210 25/03/21,08:49:31,00,06,1, 11.9,1,1, 1.209, 10458.083, 430.810, 52862.210 25/03/21,08:49:31,01,06,1, 11.9,1,1, 1.209, 10458.074, 430.819, 52862.198 25/03/21,08:49:31,02,06,1, 11.9,1,1, 1.209, 10458.104, 430.798, 52862.104 25/03/21,08:49:31,03,06,1, 11.9,1,1, 1.209, 10458.079, 430.825, 52862.223 25/03/21,08:49:31,04,06,1, 11.9,1,1, 1.209, 10458.095, 430.826, 52862.179 25/03/21,08:49:31,05,06,1, 11.9,1,1, 1.209, 10458.083, 430.794, 52862.221 25/03/21,08:49:31,06,06,1, 11.9,1,1, 1.209, 10458.097, 430.809, 52862.147 25/03/21,08:49:31,07,06,1, 11.9,1,1, 1.209, 10458.113, 430.814, 52862.165 25/03/21,08:49:31,08,06,1, 11.9,1,1, 1.209, 10458.088, 430.797, 52862.108 25/03/21,08:49:31,09,06,1, 11.9,1,1, 1.209, 10458.081, 430.793, 52862.149 25/03/21,08:49:31,10,06,1, 11.9,1,1, 1.209, 10458.080, 430.806, 52862.159 25/03/21,08:49:31,11,06,1, 11.9,1,1, 1.209, 10458.082, 430.812, 52862.203 25/03/21,08:49:31,12,06,1, 11.9,1,1, 1.209, 10458.122, 430.788, 52862.152 25/03/21,08:49:31,13,06,1, 11.9,1,1, 1.209, 10458.094, 430.842, 52862.185 25/03/21,08:49:31,14,06,1, 11.9,1,1, 1.209, 10458.100, 430.814, 52862.190 25/03/21,08:49:31,15,06,1, 11.9,1,1, 1.209, 10458.099, 430.842, 52862.153 25/03/21,08:49:31,16,06,1, 11.9,1,1, 1.209, 10458.118, 430.805, 52862.174 25/03/21,08:49:31,17,06,1, 11.9,1,1, 1.209, 10458.108, 430.830, 52862.212 25/03/21,08:49:31,18,06,1, 11.9,1,1, 1.209, 10458.097, 430.827, 52862.173 25/03/21,08:49:31,19,06,1, 11.9,1,1, 1.209, 10458.095, 430.825, 52862.227 25/03/21,08:49:32,00,06,1, 11.9,1,1, 1.215, 10458.091, 430.825, 52862.227 25/03/21,08:49:32,01,06,1, 11.9,1,1, 1.215, 10458.134, 430.807, 52862.204 25/03/21,08:49:32,02,06,1, 11.9,1,1, 1.215, 10458.117, 430.816, 52862.236 25/03/21,08:49:32,03,06,1, 11.9,1,1, 1.215, 10458.104, 430.845, 52862.230 25/03/21,08:49:32,04,06,1, 11.9,1,1, 1.215, 10458.124, 430.821, 52862.162 25/03/21,08:49:32,05,06,1, 11.9,1,1, 1.215, 10458.131, 430.804, 52862.172 25/03/21,08:49:32,06,06,1, 11.9,1,1, 1.215, 10458.147, 430.838, 52862.183 25/03/21,08:49:32,07,06,1, 11.9,1,1, 1.215, 10458.158, 430.833, 52862.183 25/03/21,08:49:32,08,06,1, 11.9,1,1, 1.215, 10458.150, 430.831, 52862.237 25/03/21,08:49:32,09,06,1, 11.9,1,1, 1.215, 10458.135, 430.838, 52862.247 25/03/21,08:49:32,10,06,1, 11.9,1,1, 1.215, 10458.143, 430.828, 52862.253 25/03/21,08:49:32,11,06,1, 11.9,1,1, 1.215, 10458.170, 430.814, 52862.155 25/03/21,08:49:32,12,06,1, 11.9,1,1, 1.215, 10458.130, 430.832, 52862.162 25/03/21,08:49:32,13,06,1, 11.9,1,1, 1.215, 10458.132, 430.819, 52862.184 25/03/21,08:49:32,14,06,1, 11.9,1,1, 1.215, 10458.114, 430.819, 52862.230 25/03/21,08:49:32,15,06,1, 11.9,1,1, 1.215, 10458.137, 430.815, 52862.181 25/03/21,08:49:32,16,06,1, 11.9,1,1, 1.215, 10458.130, 430.819, 52862.222 25/03/21,08:49:32,17,06,1, 11.9,1,1, 1.215, 10458.127, 430.826, 52862.247 25/03/21,08:49:32,18,06,1, 11.9,1,1, 1.215, 10458.151, 430.848, 52862.218 25/03/21,08:49:32,19,06,1, 11.9,1,1, 1.215, 10458.141, 430.838, 52862.149 25/03/21,08:49:33,00,07,1, 12.0,1,1, 1.215, 10458.133, 430.838, 52862.149 25/03/21,08:49:33,01,07,1, 12.0,1,1, 1.215, 10458.126, 430.838, 52862.209 25/03/21,08:49:33,02,07,1, 12.0,1,1, 1.215, 10458.182, 430.816, 52862.184 25/03/21,08:49:33,03,07,1, 12.0,1,1, 1.215, 10458.160, 430.839, 52862.240 25/03/21,08:49:33,04,07,1, 12.0,1,1, 1.215, 10458.148, 430.836, 52862.243 25/03/21,08:49:33,05,07,1, 12.0,1,1, 1.215, 10458.170, 430.839, 52862.221 25/03/21,08:49:33,06,07,1, 12.0,1,1, 1.215, 10458.158, 430.860, 52862.176 25/03/21,08:49:33,07,07,1, 12.0,1,1, 1.215, 10458.137, 430.836, 52862.182 25/03/21,08:49:33,08,07,1, 12.0,1,1, 1.215, 10458.162, 430.836, 52862.162 25/03/21,08:49:33,09,07,1, 12.0,1,1, 1.215, 10458.152, 430.817, 52862.163 25/03/21,08:49:33,10,07,1, 12.0,1,1, 1.215, 10458.150, 430.816, 52862.224 25/03/21,08:49:33,11,07,1, 12.0,1,1, 1.215, 10458.174, 430.806, 52862.177 25/03/21,08:49:33,12,07,1, 12.0,1,1, 1.215, 10458.159, 430.827, 52862.165 25/03/21,08:49:33,13,07,1, 12.0,1,1, 1.215, 10458.126, 430.835, 52862.255 25/03/21,08:49:33,14,07,1, 12.0,1,1, 1.215, 10458.154, 430.831, 52862.122 25/03/21,08:49:33,15,07,1, 12.0,1,1, 1.215, 10458.156, 430.841, 52862.347 25/03/21,08:49:33,16,07,1, 12.0,1,1, 1.215, 10458.168, 430.829, 52862.207 25/03/21,08:49:33,17,07,1, 12.0,1,1, 1.215, 10458.161, 430.808, 52862.121 25/03/21,08:49:33,18,07,1, 12.0,1,1, 1.215, 10458.168, 430.828, 52862.217 25/03/21,08:49:33,19,07,1, 12.0,1,1, 1.215, 10458.160, 430.814, 52862.198 25/03/21,08:49:34,00,06,1, 12.0,1,1, 1.213, 10458.158, 430.814, 52862.198 25/03/21,08:49:34,01,06,1, 12.0,1,1, 1.213, 10458.192, 430.844, 52862.206 25/03/21,08:49:34,02,06,1, 12.0,1,1, 1.213, 10458.177, 430.820, 52862.171 25/03/21,08:49:34,03,06,1, 12.0,1,1, 1.213, 10458.159, 430.834, 52862.241 25/03/21,08:49:34,04,06,1, 12.0,1,1, 1.213, 10458.158, 430.803, 52862.132 25/03/21,08:49:34,05,06,1, 12.0,1,1, 1.213, 10458.185, 430.815, 52862.139 25/03/21,08:49:34,06,06,1, 12.0,1,1, 1.213, 10458.176, 430.852, 52862.228 25/03/21,08:49:34,07,06,1, 12.0,1,1, 1.213, 10458.202, 430.839, 52862.199 25/03/21,08:49:34,08,06,1, 12.0,1,1, 1.213, 10458.183, 430.826, 52862.119 25/03/21,08:49:34,09,06,1, 12.0,1,1, 1.213, 10458.186, 430.860, 52862.221 25/03/21,08:49:34,10,06,1, 12.0,1,1, 1.213, 10458.191, 430.835, 52862.189 25/03/21,08:49:34,11,06,1, 12.0,1,1, 1.213, 10458.178, 430.867, 52862.171 25/03/21,08:49:34,12,06,1, 12.0,1,1, 1.213, 10458.179, 430.835, 52862.246 25/03/21,08:49:34,13,06,1, 12.0,1,1, 1.213, 10458.188, 430.823, 52862.224 25/03/21,08:49:34,14,06,1, 12.0,1,1, 1.213, 10458.211, 430.834, 52862.254 25/03/21,08:49:34,15,06,1, 12.0,1,1, 1.213, 10458.170, 430.853, 52862.228 25/03/21,08:49:34,16,06,1, 12.0,1,1, 1.213, 10458.184, 430.847, 52862.280 25/03/21,08:49:34,17,06,1, 12.0,1,1, 1.213, 10458.183, 430.863, 52862.228 25/03/21,08:49:34,18,06,1, 12.0,1,1, 1.213, 10458.197, 430.853, 52862.162 25/03/21,08:49:34,19,06,1, 12.0,1,1, 1.213, 10458.196, 430.838, 52862.170 25/03/21,08:49:35,00,06,1, 11.9,1,1, 1.212, 10458.192, 430.838, 52862.170 25/03/21,08:49:35,01,06,1, 11.9,1,1, 1.212, 10458.185, 430.861, 52862.149 25/03/21,08:49:35,02,06,1, 11.9,1,1, 1.212, 10458.202, 430.861, 52862.238 25/03/21,08:49:35,03,06,1, 11.9,1,1, 1.212, 10458.184, 430.861, 52862.186 25/03/21,08:49:35,04,06,1, 11.9,1,1, 1.212, 10458.185, 430.824, 52862.211 25/03/21,08:49:35,05,06,1, 11.9,1,1, 1.212, 10458.166, 430.853, 52862.251 25/03/21,08:49:35,06,06,1, 11.9,1,1, 1.212, 10458.215, 430.839, 52862.150 25/03/21,08:49:35,07,06,1, 11.9,1,1, 1.212, 10458.194, 430.840, 52862.116 25/03/21,08:49:35,08,06,1, 11.9,1,1, 1.212, 10458.205, 430.855, 52862.235 25/03/21,08:49:35,09,06,1, 11.9,1,1, 1.212, 10458.193, 430.836, 52862.186 25/03/21,08:49:35,10,06,1, 11.9,1,1, 1.212, 10458.191, 430.852, 52862.174 25/03/21,08:49:35,11,06,1, 11.9,1,1, 1.212, 10458.180, 430.856, 52862.197 25/03/21,08:49:35,12,06,1, 11.9,1,1, 1.212, 10458.205, 430.845, 52862.165 25/03/21,08:49:35,13,06,1, 11.9,1,1, 1.212, 10458.194, 430.834, 52862.144 25/03/21,08:49:35,14,06,1, 11.9,1,1, 1.212, 10458.195, 430.849, 52862.169 25/03/21,08:49:35,15,06,1, 11.9,1,1, 1.212, 10458.184, 430.858, 52862.251 25/03/21,08:49:35,16,06,1, 11.9,1,1, 1.212, 10458.181, 430.875, 52862.280 25/03/21,08:49:35,17,06,1, 11.9,1,1, 1.212, 10458.167, 430.866, 52862.257 25/03/21,08:49:35,18,06,1, 11.9,1,1, 1.212, 10458.179, 430.855, 52862.193 25/03/21,08:49:35,19,06,1, 11.9,1,1, 1.212, 10458.192, 430.849, 52862.096 25/03/21,08:49:36,00,06,1, 11.9,1,1, 1.212, 10458.192, 430.849, 52862.096 25/03/21,08:49:36,01,06,1, 11.9,1,1, 1.212, 10458.167, 430.857, 52862.217 25/03/21,08:49:36,02,06,1, 11.9,1,1, 1.212, 10458.197, 430.844, 52862.230 25/03/21,08:49:36,03,06,1, 11.9,1,1, 1.212, 10458.181, 430.841, 52862.173 25/03/21,08:49:36,04,06,1, 11.9,1,1, 1.212, 10458.213, 430.858, 52862.223 25/03/21,08:49:36,05,06,1, 11.9,1,1, 1.212, 10458.206, 430.850, 52862.177 25/03/21,08:49:36,06,06,1, 11.9,1,1, 1.212, 10458.207, 430.845, 52862.124 25/03/21,08:49:36,07,06,1, 11.9,1,1, 1.212, 10458.207, 430.879, 52862.200 25/03/21,08:49:36,08,06,1, 11.9,1,1, 1.212, 10458.197, 430.879, 52862.240 25/03/21,08:49:36,09,06,1, 11.9,1,1, 1.212, 10458.189, 430.885, 52862.247 25/03/21,08:49:36,10,06,1, 11.9,1,1, 1.212, 10458.260, 430.875, 52862.099 25/03/21,08:49:36,11,06,1, 11.9,1,1, 1.212, 10458.195, 430.862, 52862.173 25/03/21,08:49:36,12,06,1, 11.9,1,1, 1.212, 10458.251, 430.857, 52862.127 25/03/21,08:49:36,13,06,1, 11.9,1,1, 1.212, 10458.185, 430.876, 52862.091 25/03/21,08:49:36,14,06,1, 11.9,1,1, 1.212, 10458.198, 430.870, 52862.198 25/03/21,08:49:36,15,06,1, 11.9,1,1, 1.212, 10458.217, 430.895, 52862.270 25/03/21,08:49:36,16,06,1, 11.9,1,1, 1.212, 10458.224, 430.851, 52862.178 25/03/21,08:49:36,17,06,1, 11.9,1,1, 1.212, 10458.218, 430.869, 52862.159 25/03/21,08:49:36,18,06,1, 11.9,1,1, 1.212, 10458.201, 430.855, 52862.138 25/03/21,08:49:36,19,06,1, 11.9,1,1, 1.212, 10458.209, 430.869, 52862.219 25/03/21,08:49:37,00,06,1, 12.0,1,1, 1.214, 10458.208, 430.869, 52862.219 25/03/21,08:49:37,01,06,1, 12.0,1,1, 1.214, 10458.206, 430.888, 52862.271 25/03/21,08:49:37,02,06,1, 12.0,1,1, 1.214, 10458.208, 430.855, 52862.305 25/03/21,08:49:37,03,06,1, 12.0,1,1, 1.214, 10458.206, 430.875, 52862.247 25/03/21,08:49:37,04,06,1, 12.0,1,1, 1.214, 10458.190, 430.868, 52862.250 25/03/21,08:49:37,05,06,1, 12.0,1,1, 1.214, 10458.203, 430.889, 52862.241 25/03/21,08:49:37,06,06,1, 12.0,1,1, 1.214, 10458.215, 430.889, 52862.158 25/03/21,08:49:37,07,06,1, 12.0,1,1, 1.214, 10458.220, 430.852, 52862.246 25/03/21,08:49:37,08,06,1, 12.0,1,1, 1.214, 10458.216, 430.868, 52862.162 25/03/21,08:49:37,09,06,1, 12.0,1,1, 1.214, 10458.194, 430.892, 52862.222 25/03/21,08:49:37,10,06,1, 12.0,1,1, 1.214, 10458.190, 430.893, 52862.169 25/03/21,08:49:37,11,06,1, 12.0,1,1, 1.214, 10458.210, 430.867, 52862.176 25/03/21,08:49:37,12,06,1, 12.0,1,1, 1.214, 10458.210, 430.879, 52862.222 25/03/21,08:49:37,13,06,1, 12.0,1,1, 1.214, 10458.232, 430.906, 52862.231 25/03/21,08:49:37,14,06,1, 12.0,1,1, 1.214, 10458.191, 430.900, 52862.241 25/03/21,08:49:37,15,06,1, 12.0,1,1, 1.214, 10458.225, 430.864, 52862.182 25/03/21,08:49:37,16,06,1, 12.0,1,1, 1.214, 10458.232, 430.899, 52862.247 25/03/21,08:49:37,17,06,1, 12.0,1,1, 1.214, 10458.206, 430.869, 52862.226 25/03/21,08:49:37,18,06,1, 12.0,1,1, 1.214, 10458.222, 430.884, 52862.211 25/03/21,08:49:37,19,06,1, 12.0,1,1, 1.214, 10458.222, 430.891, 52862.228 25/03/21,08:49:38,00,06,1, 11.9,1,1, 1.213, 10458.217, 430.891, 52862.228 25/03/21,08:49:38,01,06,1, 11.9,1,1, 1.213, 10458.196, 430.893, 52862.257 25/03/21,08:49:38,02,06,1, 11.9,1,1, 1.213, 10458.227, 430.899, 52862.273 25/03/21,08:49:38,03,06,1, 11.9,1,1, 1.213, 10458.222, 430.891, 52862.225 25/03/21,08:49:38,04,06,1, 11.9,1,1, 1.213, 10458.205, 430.906, 52862.259 25/03/21,08:49:38,05,06,1, 11.9,1,1, 1.213, 10458.200, 430.914, 52862.234 25/03/21,08:49:38,06,06,1, 11.9,1,1, 1.213, 10458.184, 430.901, 52862.269 25/03/21,08:49:38,07,06,1, 11.9,1,1, 1.213, 10458.201, 430.901, 52862.272 25/03/21,08:49:38,08,06,1, 11.9,1,1, 1.213, 10458.216, 430.900, 52862.207 25/03/21,08:49:38,09,06,1, 11.9,1,1, 1.213, 10458.214, 430.905, 52862.240 25/03/21,08:49:38,10,06,1, 11.9,1,1, 1.213, 10458.186, 430.919, 52862.294 25/03/21,08:49:38,11,06,1, 11.9,1,1, 1.213, 10458.211, 430.906, 52862.194 25/03/21,08:49:38,12,06,1, 11.9,1,1, 1.213, 10458.192, 430.903, 52862.251 25/03/21,08:49:38,13,06,1, 11.9,1,1, 1.213, 10458.216, 430.914, 52862.222 25/03/21,08:49:38,14,06,1, 11.9,1,1, 1.213, 10458.211, 430.919, 52862.220 25/03/21,08:49:38,15,06,1, 11.9,1,1, 1.213, 10458.192, 430.919, 52862.189 25/03/21,08:49:38,16,06,1, 11.9,1,1, 1.213, 10458.192, 430.933, 52862.290 25/03/21,08:49:38,17,06,1, 11.9,1,1, 1.213, 10458.202, 430.913, 52862.254 25/03/21,08:49:38,18,06,1, 11.9,1,1, 1.213, 10458.202, 430.922, 52862.167 25/03/21,08:49:38,19,06,1, 11.9,1,1, 1.213, 10458.198, 430.944, 52862.181 25/03/21,08:49:39,00,07,1, 11.9,1,1, 1.216, 10458.192, 430.944, 52862.181 25/03/21,08:49:39,01,07,1, 11.9,1,1, 1.216, 10458.210, 430.915, 52862.206 25/03/21,08:49:39,02,07,1, 11.9,1,1, 1.216, 10458.210, 430.911, 52862.236 25/03/21,08:49:39,03,07,1, 11.9,1,1, 1.216, 10458.207, 430.922, 52862.207 25/03/21,08:49:39,04,07,1, 11.9,1,1, 1.216, 10458.190, 430.932, 52862.195 25/03/21,08:49:39,05,07,1, 11.9,1,1, 1.216, 10458.204, 430.910, 52862.242 25/03/21,08:49:39,06,07,1, 11.9,1,1, 1.216, 10458.221, 430.916, 52862.161 25/03/21,08:49:39,07,07,1, 11.9,1,1, 1.216, 10458.226, 430.943, 52862.222 25/03/21,08:49:39,08,07,1, 11.9,1,1, 1.216, 10458.194, 430.944, 52862.290 25/03/21,08:49:39,09,07,1, 11.9,1,1, 1.216, 10458.223, 430.930, 52862.297 25/03/21,08:49:39,10,07,1, 11.9,1,1, 1.216, 10458.208, 430.922, 52862.181 25/03/21,08:49:39,11,07,1, 11.9,1,1, 1.216, 10458.232, 430.933, 52862.204 25/03/21,08:49:39,12,07,1, 11.9,1,1, 1.216, 10458.207, 430.921, 52862.222 25/03/21,08:49:39,13,07,1, 11.9,1,1, 1.216, 10458.203, 430.929, 52862.191 25/03/21,08:49:39,14,07,1, 11.9,1,1, 1.216, 10458.212, 430.917, 52862.187 25/03/21,08:49:39,15,07,1, 11.9,1,1, 1.216, 10458.207, 430.908, 52862.194 25/03/21,08:49:39,16,07,1, 11.9,1,1, 1.216, 10458.201, 430.907, 52862.200 25/03/21,08:49:39,17,07,1, 11.9,1,1, 1.216, 10458.206, 430.928, 52862.204 25/03/21,08:49:39,18,07,1, 11.9,1,1, 1.216, 10458.202, 430.915, 52862.183 25/03/21,08:49:39,19,07,1, 11.9,1,1, 1.216, 10458.223, 430.936, 52862.229 25/03/21,08:49:40,00,06,1, 11.9,1,1, 1.215, 10458.217, 430.936, 52862.229 25/03/21,08:49:40,01,06,1, 11.9,1,1, 1.215, 10458.220, 430.956, 52862.261 25/03/21,08:49:40,02,06,1, 11.9,1,1, 1.215, 10458.215, 430.939, 52862.239 25/03/21,08:49:40,03,06,1, 11.9,1,1, 1.215, 10458.228, 430.950, 52862.296 25/03/21,08:49:40,04,06,1, 11.9,1,1, 1.215, 10458.216, 430.948, 52862.282 25/03/21,08:49:40,05,06,1, 11.9,1,1, 1.215, 10458.204, 430.933, 52862.242 25/03/21,08:49:40,06,06,1, 11.9,1,1, 1.215, 10458.219, 430.958, 52862.203 25/03/21,08:49:40,07,06,1, 11.9,1,1, 1.215, 10458.209, 430.924, 52862.145 25/03/21,08:49:40,08,06,1, 11.9,1,1, 1.215, 10458.253, 430.924, 52862.214 25/03/21,08:49:40,09,06,1, 11.9,1,1, 1.215, 10458.186, 430.947, 52862.237 25/03/21,08:49:40,10,06,1, 11.9,1,1, 1.215, 10458.211, 430.951, 52862.317 25/03/21,08:49:40,11,06,1, 11.9,1,1, 1.215, 10458.237, 430.938, 52862.180 25/03/21,08:49:40,12,06,1, 11.9,1,1, 1.215, 10458.211, 430.959, 52862.186 25/03/21,08:49:40,13,06,1, 11.9,1,1, 1.215, 10458.205, 430.962, 52862.275 25/03/21,08:49:40,14,06,1, 11.9,1,1, 1.215, 10458.212, 430.942, 52862.191 25/03/21,08:49:40,15,06,1, 11.9,1,1, 1.215, 10458.205, 430.943, 52862.210 25/03/21,08:49:40,16,06,1, 11.9,1,1, 1.215, 10458.218, 430.931, 52862.253 25/03/21,08:49:40,17,06,1, 11.9,1,1, 1.215, 10458.212, 430.957, 52862.204 25/03/21,08:49:40,18,06,1, 11.9,1,1, 1.215, 10458.213, 430.978, 52862.260 25/03/21,08:49:40,19,06,1, 11.9,1,1, 1.215, 10458.226, 430.964, 52862.171 25/03/21,08:49:41,00,07,1, 11.9,1,1, 1.211, 10458.225, 430.964, 52862.171 25/03/21,08:49:41,01,07,1, 11.9,1,1, 1.211, 10458.233, 430.951, 52862.220 25/03/21,08:49:41,02,07,1, 11.9,1,1, 1.211, 10458.207, 430.950, 52862.253 25/03/21,08:49:41,03,07,1, 11.9,1,1, 1.211, 10458.238, 430.945, 52862.268 25/03/21,08:49:41,04,07,1, 11.9,1,1, 1.211, 10458.220, 430.983, 52862.292 25/03/21,08:49:41,05,07,1, 11.9,1,1, 1.211, 10458.205, 430.961, 52862.127 25/03/21,08:49:41,06,07,1, 11.9,1,1, 1.211, 10458.212, 430.978, 52862.179 25/03/21,08:49:41,07,07,1, 11.9,1,1, 1.211, 10458.201, 430.964, 52862.192 25/03/21,08:49:41,08,07,1, 11.9,1,1, 1.211, 10458.231, 430.975, 52862.200 25/03/21,08:49:41,09,07,1, 11.9,1,1, 1.211, 10458.236, 430.970, 52862.249 25/03/21,08:49:41,10,07,1, 11.9,1,1, 1.211, 10458.232, 430.978, 52862.234 25/03/21,08:49:41,11,07,1, 11.9,1,1, 1.211, 10458.220, 430.950, 52862.238 25/03/21,08:49:41,12,07,1, 11.9,1,1, 1.211, 10458.227, 430.962, 52862.157 25/03/21,08:49:41,13,07,1, 11.9,1,1, 1.211, 10458.232, 430.953, 52862.233 25/03/21,08:49:41,14,07,1, 11.9,1,1, 1.211, 10458.190, 430.962, 52862.259 25/03/21,08:49:41,15,07,1, 11.9,1,1, 1.211, 10458.227, 430.978, 52862.224 25/03/21,08:49:41,16,07,1, 11.9,1,1, 1.211, 10458.229, 430.965, 52862.202 25/03/21,08:49:41,17,07,1, 11.9,1,1, 1.211, 10458.237, 430.963, 52862.256 25/03/21,08:49:41,18,07,1, 11.9,1,1, 1.211, 10458.234, 430.978, 52862.189 25/03/21,08:49:41,19,07,1, 11.9,1,1, 1.211, 10458.233, 430.963, 52862.168 25/03/21,08:49:42,00,06,1, 12.0,1,1, 1.213, 10458.225, 430.963, 52862.168 25/03/21,08:49:42,01,06,1, 12.0,1,1, 1.213, 10458.240, 430.990, 52862.227 25/03/21,08:49:42,02,06,1, 12.0,1,1, 1.213, 10458.237, 430.970, 52862.323 25/03/21,08:49:42,03,06,1, 12.0,1,1, 1.213, 10458.234, 430.977, 52862.279 25/03/21,08:49:42,04,06,1, 12.0,1,1, 1.213, 10458.226, 430.978, 52862.274 25/03/21,08:49:42,05,06,1, 12.0,1,1, 1.213, 10458.263, 430.989, 52862.208 25/03/21,08:49:42,06,06,1, 12.0,1,1, 1.213, 10458.243, 430.984, 52862.226 25/03/21,08:49:42,07,06,1, 12.0,1,1, 1.213, 10458.266, 431.004, 52862.255 25/03/21,08:49:42,08,06,1, 12.0,1,1, 1.213, 10458.235, 430.987, 52862.257 25/03/21,08:49:42,09,06,1, 12.0,1,1, 1.213, 10458.232, 430.963, 52862.217 25/03/21,08:49:42,10,06,1, 12.0,1,1, 1.213, 10458.251, 430.975, 52862.182 25/03/21,08:49:42,11,06,1, 12.0,1,1, 1.213, 10458.250, 430.990, 52862.226 25/03/21,08:49:42,12,06,1, 12.0,1,1, 1.213, 10458.228, 430.974, 52862.181 25/03/21,08:49:42,13,06,1, 12.0,1,1, 1.213, 10458.252, 430.956, 52862.196 25/03/21,08:49:42,14,06,1, 12.0,1,1, 1.213, 10458.246, 430.956, 52862.245 25/03/21,08:49:42,15,06,1, 12.0,1,1, 1.213, 10458.220, 430.964, 52862.216 25/03/21,08:49:42,16,06,1, 12.0,1,1, 1.213, 10458.214, 430.971, 52862.279 25/03/21,08:49:42,17,06,1, 12.0,1,1, 1.213, 10458.236, 430.937, 52862.146 25/03/21,08:49:42,18,06,1, 12.0,1,1, 1.213, 10458.231, 430.977, 52862.234 25/03/21,08:49:42,19,06,1, 12.0,1,1, 1.213, 10458.263, 430.960, 52862.190 25/03/21,08:49:43,00,06,1, 11.9,1,1, 1.212, 10458.258, 430.960, 52862.190 25/03/21,08:49:43,01,06,1, 11.9,1,1, 1.212, 10458.241, 430.962, 52862.281 25/03/21,08:49:43,02,06,1, 11.9,1,1, 1.212, 10458.259, 430.968, 52862.205 25/03/21,08:49:43,03,06,1, 11.9,1,1, 1.212, 10458.251, 430.974, 52862.201 25/03/21,08:49:43,04,06,1, 11.9,1,1, 1.212, 10458.241, 430.939, 52862.153 25/03/21,08:49:43,05,06,1, 11.9,1,1, 1.212, 10458.249, 430.936, 52862.120 25/03/21,08:49:43,06,06,1, 11.9,1,1, 1.212, 10458.256, 430.959, 52862.185 25/03/21,08:49:43,07,06,1, 11.9,1,1, 1.212, 10458.253, 430.964, 52862.211 25/03/21,08:49:43,08,06,1, 11.9,1,1, 1.212, 10458.250, 430.957, 52862.280 25/03/21,08:49:43,09,06,1, 11.9,1,1, 1.212, 10458.258, 430.944, 52862.224 25/03/21,08:49:43,10,06,1, 11.9,1,1, 1.212, 10458.245, 430.979, 52862.211 25/03/21,08:49:43,11,06,1, 11.9,1,1, 1.212, 10458.262, 430.979, 52862.242 25/03/21,08:49:43,12,06,1, 11.9,1,1, 1.212, 10458.253, 430.949, 52862.159 25/03/21,08:49:43,13,06,1, 11.9,1,1, 1.212, 10458.261, 430.960, 52862.316 25/03/21,08:49:43,14,06,1, 11.9,1,1, 1.212, 10458.256, 430.966, 52862.198 25/03/21,08:49:43,15,06,1, 11.9,1,1, 1.212, 10458.255, 430.949, 52862.272 25/03/21,08:49:43,16,06,1, 11.9,1,1, 1.212, 10458.250, 430.961, 52862.200 25/03/21,08:49:43,17,06,1, 11.9,1,1, 1.212, 10458.234, 430.966, 52862.210 25/03/21,08:49:43,18,06,1, 11.9,1,1, 1.212, 10458.260, 430.971, 52862.236 25/03/21,08:49:43,19,06,1, 11.9,1,1, 1.212, 10458.267, 430.971, 52862.236 25/03/21,08:49:44,00,06,1, 11.9,1,1, 1.214, 10458.258, 430.971, 52862.236 25/03/21,08:49:44,01,06,1, 11.9,1,1, 1.214, 10458.258, 430.962, 52862.296 25/03/21,08:49:44,02,06,1, 11.9,1,1, 1.214, 10458.266, 430.982, 52862.187 25/03/21,08:49:44,03,06,1, 11.9,1,1, 1.214, 10458.250, 430.958, 52862.180 25/03/21,08:49:44,04,06,1, 11.9,1,1, 1.214, 10458.269, 430.964, 52862.217 25/03/21,08:49:44,05,06,1, 11.9,1,1, 1.214, 10458.255, 430.957, 52862.150 25/03/21,08:49:44,06,06,1, 11.9,1,1, 1.214, 10458.238, 430.962, 52862.203 25/03/21,08:49:44,07,06,1, 11.9,1,1, 1.214, 10458.250, 430.981, 52862.488 25/03/21,08:49:44,08,06,1, 11.9,1,1, 1.214, 10458.265, 430.933, 52862.160 25/03/21,08:49:44,09,06,1, 11.9,1,1, 1.214, 10458.261, 430.966, 52862.178 25/03/21,08:49:44,10,06,1, 11.9,1,1, 1.214, 10458.255, 430.962, 52862.190 25/03/21,08:49:44,11,06,1, 11.9,1,1, 1.214, 10458.265, 430.960, 52862.223 25/03/21,08:49:44,12,06,1, 11.9,1,1, 1.214, 10458.245, 430.960, 52862.204 25/03/21,08:49:44,13,06,1, 11.9,1,1, 1.214, 10458.267, 430.962, 52862.208 25/03/21,08:49:44,14,06,1, 11.9,1,1, 1.214, 10458.255, 430.966, 52862.244 25/03/21,08:49:44,15,06,1, 11.9,1,1, 1.214, 10458.270, 430.976, 52862.246 25/03/21,08:49:44,16,06,1, 11.9,1,1, 1.214, 10458.255, 430.974, 52862.249 25/03/21,08:49:44,17,06,1, 11.9,1,1, 1.214, 10458.249, 430.932, 52862.201 25/03/21,08:49:44,18,06,1, 11.9,1,1, 1.214, 10458.239, 430.937, 52862.162 25/03/21,08:49:44,19,06,1, 11.9,1,1, 1.214, 10458.251, 430.949, 52862.140 25/03/21,08:49:45,00,06,1, 11.9,1,1, 1.211, 10458.250, 430.949, 52862.140 25/03/21,08:49:45,01,06,1, 11.9,1,1, 1.211, 10458.243, 430.980, 52862.287 25/03/21,08:49:45,02,06,1, 11.9,1,1, 1.211, 10458.273, 430.983, 52862.333 25/03/21,08:49:45,03,06,1, 11.9,1,1, 1.211, 10458.249, 430.956, 52862.197 25/03/21,08:49:45,04,06,1, 11.9,1,1, 1.211, 10458.230, 430.974, 52862.254 25/03/21,08:49:45,05,06,1, 11.9,1,1, 1.211, 10458.224, 430.976, 52862.255 25/03/21,08:49:45,06,06,1, 11.9,1,1, 1.211, 10458.236, 430.958, 52862.270 25/03/21,08:49:45,07,06,1, 11.9,1,1, 1.211, 10458.221, 430.935, 52862.279 25/03/21,08:49:45,08,06,1, 11.9,1,1, 1.211, 10458.208, 430.964, 52862.260 25/03/21,08:49:45,09,06,1, 11.9,1,1, 1.211, 10458.266, 430.951, 52862.243 25/03/21,08:49:45,10,06,1, 11.9,1,1, 1.211, 10458.214, 430.973, 52862.312 25/03/21,08:49:45,11,06,1, 11.9,1,1, 1.211, 10458.234, 430.970, 52862.245 25/03/21,08:49:45,12,06,1, 11.9,1,1, 1.211, 10458.247, 430.964, 52862.277 25/03/21,08:49:45,13,06,1, 11.9,1,1, 1.211, 10458.242, 430.967, 52862.267 25/03/21,08:49:45,14,06,1, 11.9,1,1, 1.211, 10458.212, 430.958, 52862.205 25/03/21,08:49:45,15,06,1, 11.9,1,1, 1.211, 10458.205, 430.973, 52862.202 25/03/21,08:49:45,16,06,1, 11.9,1,1, 1.211, 10458.233, 430.998, 52862.203 25/03/21,08:49:45,17,06,1, 11.9,1,1, 1.211, 10458.229, 430.986, 52862.264 25/03/21,08:49:45,18,06,1, 11.9,1,1, 1.211, 10458.224, 430.974, 52862.287 25/03/21,08:49:45,19,06,1, 11.9,1,1, 1.211, 10458.231, 431.005, 52862.249 25/03/21,08:49:46,00,06,1, 11.9,1,1, 1.210, 10458.225, 431.005, 52862.249 25/03/21,08:49:46,01,06,1, 11.9,1,1, 1.210, 10458.204, 430.996, 52862.316 25/03/21,08:49:46,02,06,1, 11.9,1,1, 1.210, 10458.227, 430.991, 52862.241 25/03/21,08:49:46,03,06,1, 11.9,1,1, 1.210, 10458.229, 430.966, 52862.219 25/03/21,08:49:46,04,06,1, 11.9,1,1, 1.210, 10458.217, 430.970, 52862.300 25/03/21,08:49:46,05,06,1, 11.9,1,1, 1.210, 10458.208, 430.981, 52862.209 25/03/21,08:49:46,06,06,1, 11.9,1,1, 1.210, 10458.215, 430.981, 52862.289 25/03/21,08:49:46,07,06,1, 11.9,1,1, 1.210, 10458.191, 430.976, 52862.315 25/03/21,08:49:46,08,06,1, 11.9,1,1, 1.210, 10458.232, 430.974, 52862.303 25/03/21,08:49:46,09,06,1, 11.9,1,1, 1.210, 10458.206, 430.994, 52862.308 25/03/21,08:49:46,10,06,1, 11.9,1,1, 1.210, 10458.202, 430.988, 52862.217 25/03/21,08:49:46,11,06,1, 11.9,1,1, 1.210, 10458.177, 431.011, 52862.324 25/03/21,08:49:46,12,06,1, 11.9,1,1, 1.210, 10458.215, 430.976, 52862.333 25/03/21,08:49:46,13,06,1, 11.9,1,1, 1.210, 10458.211, 430.974, 52862.232 25/03/21,08:49:46,14,06,1, 11.9,1,1, 1.210, 10458.202, 430.992, 52862.305 25/03/21,08:49:46,15,06,1, 11.9,1,1, 1.210, 10458.208, 430.968, 52862.235 25/03/21,08:49:46,16,06,1, 11.9,1,1, 1.210, 10458.203, 430.992, 52862.303 25/03/21,08:49:46,17,06,1, 11.9,1,1, 1.210, 10458.199, 430.982, 52862.201 25/03/21,08:49:46,18,06,1, 11.9,1,1, 1.210, 10458.180, 430.986, 52862.240 25/03/21,08:49:46,19,06,1, 11.9,1,1, 1.210, 10458.198, 430.983, 52862.250 25/03/21,08:49:47,00,06,1, 11.9,1,1, 1.213, 10458.192, 430.983, 52862.250 25/03/21,08:49:47,01,06,1, 11.9,1,1, 1.213, 10458.200, 430.973, 52862.316 25/03/21,08:49:47,02,06,1, 11.9,1,1, 1.213, 10458.183, 430.979, 52862.261 25/03/21,08:49:47,03,06,1, 11.9,1,1, 1.213, 10458.180, 430.999, 52862.315 25/03/21,08:49:47,04,06,1, 11.9,1,1, 1.213, 10458.193, 430.990, 52862.308 25/03/21,08:49:47,05,06,1, 11.9,1,1, 1.213, 10458.201, 430.992, 52862.220 25/03/21,08:49:47,06,06,1, 11.9,1,1, 1.213, 10458.176, 430.975, 52862.260 25/03/21,08:49:47,07,06,1, 11.9,1,1, 1.213, 10458.161, 430.998, 52862.322 25/03/21,08:49:47,08,06,1, 11.9,1,1, 1.213, 10458.204, 431.016, 52862.331 25/03/21,08:49:47,09,06,1, 11.9,1,1, 1.213, 10458.177, 430.981, 52862.369 25/03/21,08:49:47,10,06,1, 11.9,1,1, 1.213, 10458.189, 430.987, 52862.231 25/03/21,08:49:47,11,06,1, 11.9,1,1, 1.213, 10458.196, 430.987, 52862.312 25/03/21,08:49:47,12,06,1, 11.9,1,1, 1.213, 10458.193, 430.991, 52862.233 25/03/21,08:49:47,13,06,1, 11.9,1,1, 1.213, 10458.181, 430.987, 52862.261 25/03/21,08:49:47,14,06,1, 11.9,1,1, 1.213, 10458.157, 431.024, 52862.254 25/03/21,08:49:47,15,06,1, 11.9,1,1, 1.213, 10458.179, 431.022, 52862.281 25/03/21,08:49:47,16,06,1, 11.9,1,1, 1.213, 10458.186, 431.033, 52862.281 25/03/21,08:49:47,17,06,1, 11.9,1,1, 1.213, 10458.193, 431.039, 52862.231 25/03/21,08:49:47,18,06,1, 11.9,1,1, 1.213, 10458.179, 431.029, 52862.318 25/03/21,08:49:47,19,06,1, 11.9,1,1, 1.213, 10458.172, 431.017, 52862.284 25/03/21,08:49:48,00,06,1, 12.0,1,1, 1.214, 10458.167, 431.017, 52862.284 25/03/21,08:49:48,01,06,1, 12.0,1,1, 1.214, 10458.150, 431.036, 52862.355 25/03/21,08:49:48,02,06,1, 12.0,1,1, 1.214, 10458.185, 431.037, 52862.332 25/03/21,08:49:48,03,06,1, 12.0,1,1, 1.214, 10458.171, 431.044, 52862.322 25/03/21,08:49:48,04,06,1, 12.0,1,1, 1.214, 10458.177, 431.058, 52862.235 25/03/21,08:49:48,05,06,1, 12.0,1,1, 1.214, 10458.184, 431.033, 52862.283 25/03/21,08:49:48,06,06,1, 12.0,1,1, 1.214, 10458.171, 431.068, 52862.276 25/03/21,08:49:48,07,06,1, 12.0,1,1, 1.214, 10458.160, 431.042, 52862.327 25/03/21,08:49:48,08,06,1, 12.0,1,1, 1.214, 10458.174, 431.076, 52862.254 25/03/21,08:49:48,09,06,1, 12.0,1,1, 1.214, 10458.153, 431.052, 52862.310 25/03/21,08:49:48,10,06,1, 12.0,1,1, 1.214, 10458.159, 431.048, 52862.330 25/03/21,08:49:48,11,06,1, 12.0,1,1, 1.214, 10458.178, 431.071, 52862.321 25/03/21,08:49:48,12,06,1, 12.0,1,1, 1.214, 10458.152, 431.062, 52862.315 25/03/21,08:49:48,13,06,1, 12.0,1,1, 1.214, 10458.172, 431.038, 52862.296 25/03/21,08:49:48,14,06,1, 12.0,1,1, 1.214, 10458.154, 431.053, 52862.301 25/03/21,08:49:48,15,06,1, 12.0,1,1, 1.214, 10458.145, 431.058, 52862.236 25/03/21,08:49:48,16,06,1, 12.0,1,1, 1.214, 10458.146, 431.046, 52862.307 25/03/21,08:49:48,17,06,1, 12.0,1,1, 1.214, 10458.170, 431.060, 52862.235 25/03/21,08:49:48,18,06,1, 12.0,1,1, 1.214, 10458.175, 431.063, 52862.286 25/03/21,08:49:48,19,06,1, 12.0,1,1, 1.214, 10458.145, 431.045, 52862.263 25/03/21,08:49:49,00,06,1, 11.9,1,1, 1.211, 10458.142, 431.045, 52862.263 25/03/21,08:49:49,01,06,1, 11.9,1,1, 1.211, 10458.150, 431.048, 52862.381 25/03/21,08:49:49,02,06,1, 11.9,1,1, 1.211, 10458.165, 431.032, 52862.309 25/03/21,08:49:49,03,06,1, 11.9,1,1, 1.211, 10458.153, 431.020, 52862.228 25/03/21,08:49:49,04,06,1, 11.9,1,1, 1.211, 10458.162, 431.049, 52862.292 25/03/21,08:49:49,05,06,1, 11.9,1,1, 1.211, 10458.171, 431.043, 52862.295 25/03/21,08:49:49,06,06,1, 11.9,1,1, 1.211, 10458.153, 431.036, 52862.292 25/03/21,08:49:49,07,06,1, 11.9,1,1, 1.211, 10458.177, 431.024, 52862.057 25/03/21,08:49:49,08,06,1, 11.9,1,1, 1.211, 10458.183, 431.027, 52862.280 25/03/21,08:49:49,09,06,1, 11.9,1,1, 1.211, 10458.180, 431.027, 52862.286 25/03/21,08:49:49,10,06,1, 11.9,1,1, 1.211, 10458.151, 431.026, 52862.283 25/03/21,08:49:49,11,06,1, 11.9,1,1, 1.211, 10458.160, 431.029, 52862.286 25/03/21,08:49:49,12,06,1, 11.9,1,1, 1.211, 10458.173, 431.043, 52862.290 25/03/21,08:49:49,13,06,1, 11.9,1,1, 1.211, 10458.141, 431.077, 52862.343 25/03/21,08:49:49,14,06,1, 11.9,1,1, 1.211, 10458.142, 431.045, 52862.340 25/03/21,08:49:49,15,06,1, 11.9,1,1, 1.211, 10458.186, 431.072, 52862.330 25/03/21,08:49:49,16,06,1, 11.9,1,1, 1.211, 10458.169, 431.060, 52862.231 25/03/21,08:49:49,17,06,1, 11.9,1,1, 1.211, 10458.163, 431.042, 52862.270 25/03/21,08:49:49,18,06,1, 11.9,1,1, 1.211, 10458.173, 431.018, 52862.292 25/03/21,08:49:49,19,06,1, 11.9,1,1, 1.211, 10458.163, 431.046, 52862.298 25/03/21,08:49:50,00,06,1, 12.0,1,1, 1.209, 10458.158, 431.046, 52862.298 25/03/21,08:49:50,01,06,1, 12.0,1,1, 1.209, 10458.155, 431.030, 52862.334 25/03/21,08:49:50,02,06,1, 12.0,1,1, 1.209, 10458.163, 431.057, 52862.311 25/03/21,08:49:50,03,06,1, 12.0,1,1, 1.209, 10458.166, 431.037, 52862.258 25/03/21,08:49:50,04,06,1, 12.0,1,1, 1.209, 10458.169, 431.052, 52862.301 25/03/21,08:49:50,05,06,1, 12.0,1,1, 1.209, 10458.150, 431.040, 52862.318 25/03/21,08:49:50,06,06,1, 12.0,1,1, 1.209, 10458.178, 431.030, 52862.311 25/03/21,08:49:50,07,06,1, 12.0,1,1, 1.209, 10458.157, 431.025, 52862.279 25/03/21,08:49:50,08,06,1, 12.0,1,1, 1.209, 10458.158, 431.043, 52862.325 25/03/21,08:49:50,09,06,1, 12.0,1,1, 1.209, 10458.183, 431.044, 52862.274 25/03/21,08:49:50,10,06,1, 12.0,1,1, 1.209, 10458.168, 431.022, 52862.275 25/03/21,08:49:50,11,06,1, 12.0,1,1, 1.209, 10458.165, 431.063, 52862.338 25/03/21,08:49:50,12,06,1, 12.0,1,1, 1.209, 10458.166, 431.078, 52862.348 25/03/21,08:49:50,13,06,1, 12.0,1,1, 1.209, 10458.160, 431.047, 52862.367 25/03/21,08:49:50,14,06,1, 12.0,1,1, 1.209, 10458.166, 431.050, 52862.339 25/03/21,08:49:50,15,06,1, 12.0,1,1, 1.209, 10458.147, 431.042, 52862.290 25/03/21,08:49:50,16,06,1, 12.0,1,1, 1.209, 10458.156, 431.036, 52862.260 25/03/21,08:49:50,17,06,1, 12.0,1,1, 1.209, 10458.175, 431.032, 52862.333 25/03/21,08:49:50,18,06,1, 12.0,1,1, 1.209, 10458.149, 431.031, 52862.221 25/03/21,08:49:50,19,06,1, 12.0,1,1, 1.209, 10458.138, 431.064, 52862.351 25/03/21,08:49:51,00,07,1, 12.0,1,1, 1.211, 10458.133, 431.064, 52862.351 25/03/21,08:49:51,01,07,1, 12.0,1,1, 1.211, 10458.172, 431.057, 52862.350 25/03/21,08:49:51,02,07,1, 12.0,1,1, 1.211, 10458.166, 431.065, 52862.308 25/03/21,08:49:51,03,07,1, 12.0,1,1, 1.211, 10458.170, 431.048, 52862.244 25/03/21,08:49:51,04,07,1, 12.0,1,1, 1.211, 10458.162, 431.067, 52862.213 25/03/21,08:49:51,05,07,1, 12.0,1,1, 1.211, 10458.169, 431.036, 52862.219 25/03/21,08:49:51,06,07,1, 12.0,1,1, 1.211, 10458.185, 431.042, 52862.301 25/03/21,08:49:51,07,07,1, 12.0,1,1, 1.211, 10458.144, 431.022, 52862.259 25/03/21,08:49:51,08,07,1, 12.0,1,1, 1.211, 10458.174, 431.062, 52862.390 25/03/21,08:49:51,09,07,1, 12.0,1,1, 1.211, 10458.156, 431.056, 52862.359 25/03/21,08:49:51,10,07,1, 12.0,1,1, 1.211, 10458.172, 431.067, 52862.268 25/03/21,08:49:51,11,07,1, 12.0,1,1, 1.211, 10458.170, 431.062, 52862.308 25/03/21,08:49:51,12,07,1, 12.0,1,1, 1.211, 10458.154, 431.048, 52862.341 25/03/21,08:49:51,13,07,1, 12.0,1,1, 1.211, 10458.191, 431.065, 52862.270 25/03/21,08:49:51,14,07,1, 12.0,1,1, 1.211, 10458.153, 431.052, 52862.269 25/03/21,08:49:51,15,07,1, 12.0,1,1, 1.211, 10458.151, 431.071, 52862.276 25/03/21,08:49:51,16,07,1, 12.0,1,1, 1.211, 10458.165, 431.054, 52862.231 25/03/21,08:49:51,17,07,1, 12.0,1,1, 1.211, 10458.153, 431.058, 52862.289 25/03/21,08:49:51,18,07,1, 12.0,1,1, 1.211, 10458.178, 431.073, 52862.364 25/03/21,08:49:51,19,07,1, 12.0,1,1, 1.211, 10458.152, 431.065, 52862.381 25/03/21,08:49:52,00,06,1, 12.0,1,1, 1.213, 10458.150, 431.065, 52862.381 25/03/21,08:49:52,01,06,1, 12.0,1,1, 1.213, 10458.156, 431.056, 52862.364 25/03/21,08:49:52,02,06,1, 12.0,1,1, 1.213, 10458.145, 431.068, 52862.244 25/03/21,08:49:52,03,06,1, 12.0,1,1, 1.213, 10458.156, 431.072, 52862.281 25/03/21,08:49:52,04,06,1, 12.0,1,1, 1.213, 10458.141, 431.067, 52862.225 25/03/21,08:49:52,05,06,1, 12.0,1,1, 1.213, 10458.173, 431.043, 52862.267 25/03/21,08:49:52,06,06,1, 12.0,1,1, 1.213, 10458.139, 431.071, 52862.249 25/03/21,08:49:52,07,06,1, 12.0,1,1, 1.213, 10458.172, 431.089, 52862.363 25/03/21,08:49:52,08,06,1, 12.0,1,1, 1.213, 10458.147, 431.070, 52862.305 25/03/21,08:49:52,09,06,1, 12.0,1,1, 1.213, 10458.168, 431.067, 52862.300 25/03/21,08:49:52,10,06,1, 12.0,1,1, 1.213, 10458.161, 431.084, 52862.271 25/03/21,08:49:52,11,06,1, 12.0,1,1, 1.213, 10458.140, 431.066, 52862.342 25/03/21,08:49:52,12,06,1, 12.0,1,1, 1.213, 10458.169, 431.080, 52862.272 25/03/21,08:49:52,13,06,1, 12.0,1,1, 1.213, 10458.142, 431.094, 52862.339 25/03/21,08:49:52,14,06,1, 12.0,1,1, 1.213, 10458.157, 431.093, 52862.273 25/03/21,08:49:52,15,06,1, 12.0,1,1, 1.213, 10458.149, 431.091, 52862.325 25/03/21,08:49:52,16,06,1, 12.0,1,1, 1.213, 10458.139, 431.088, 52862.283 25/03/21,08:49:52,17,06,1, 12.0,1,1, 1.213, 10458.181, 431.084, 52862.314 25/03/21,08:49:52,18,06,1, 12.0,1,1, 1.213, 10458.125, 431.065, 52862.298 25/03/21,08:49:52,19,06,1, 12.0,1,1, 1.213, 10458.154, 431.077, 52862.312 25/03/21,08:49:53,00,06,1, 11.9,1,1, 1.213, 10458.150, 431.077, 52862.312 25/03/21,08:49:53,01,06,1, 11.9,1,1, 1.213, 10458.138, 431.082, 52862.324 25/03/21,08:49:53,02,06,1, 11.9,1,1, 1.213, 10458.147, 431.076, 52862.246 25/03/21,08:49:53,03,06,1, 11.9,1,1, 1.213, 10458.156, 431.068, 52862.295 25/03/21,08:49:53,04,06,1, 11.9,1,1, 1.213, 10458.169, 431.078, 52862.310 25/03/21,08:49:53,05,06,1, 11.9,1,1, 1.213, 10458.156, 431.081, 52862.270 25/03/21,08:49:53,06,06,1, 11.9,1,1, 1.213, 10458.125, 431.075, 52862.367 25/03/21,08:49:53,07,06,1, 11.9,1,1, 1.213, 10458.129, 431.085, 52862.349 25/03/21,08:49:53,08,06,1, 11.9,1,1, 1.213, 10458.151, 431.066, 52862.286 25/03/21,08:49:53,09,06,1, 11.9,1,1, 1.213, 10458.132, 431.090, 52862.345 25/03/21,08:49:53,10,06,1, 11.9,1,1, 1.213, 10458.153, 431.091, 52862.329 25/03/21,08:49:53,11,06,1, 11.9,1,1, 1.213, 10458.141, 431.076, 52862.255 25/03/21,08:49:53,12,06,1, 11.9,1,1, 1.213, 10458.168, 431.085, 52862.381 25/03/21,08:49:53,13,06,1, 11.9,1,1, 1.213, 10458.159, 431.075, 52862.284 25/03/21,08:49:53,14,06,1, 11.9,1,1, 1.213, 10458.141, 431.095, 52862.312 25/03/21,08:49:53,15,06,1, 11.9,1,1, 1.213, 10458.148, 431.088, 52862.336 25/03/21,08:49:53,16,06,1, 11.9,1,1, 1.213, 10458.138, 431.092, 52862.293 25/03/21,08:49:53,17,06,1, 11.9,1,1, 1.213, 10458.157, 431.089, 52862.250 25/03/21,08:49:53,18,06,1, 11.9,1,1, 1.213, 10458.160, 431.094, 52862.319 25/03/21,08:49:53,19,06,1, 11.9,1,1, 1.213, 10458.132, 431.102, 52862.298 25/03/21,08:49:54,00,07,1, 11.9,1,1, 1.214, 10458.125, 431.102, 52862.298 25/03/21,08:49:54,01,07,1, 11.9,1,1, 1.214, 10458.132, 431.112, 52862.287 25/03/21,08:49:54,02,07,1, 11.9,1,1, 1.214, 10458.142, 431.103, 52862.306 25/03/21,08:49:54,03,07,1, 11.9,1,1, 1.214, 10458.134, 431.084, 52862.243 25/03/21,08:49:54,04,07,1, 11.9,1,1, 1.214, 10458.129, 431.106, 52862.352 25/03/21,08:49:54,05,07,1, 11.9,1,1, 1.214, 10458.108, 431.110, 52862.388 25/03/21,08:49:54,06,07,1, 11.9,1,1, 1.214, 10458.123, 431.094, 52862.382 25/03/21,08:49:54,07,07,1, 11.9,1,1, 1.214, 10458.100, 431.104, 52862.354 25/03/21,08:49:54,08,07,1, 11.9,1,1, 1.214, 10458.106, 431.105, 52862.344 25/03/21,08:49:54,09,07,1, 11.9,1,1, 1.214, 10458.127, 431.112, 52862.286 25/03/21,08:49:54,10,07,1, 11.9,1,1, 1.214, 10458.116, 431.096, 52862.301 25/03/21,08:49:54,11,07,1, 11.9,1,1, 1.214, 10458.116, 431.086, 52862.292 25/03/21,08:49:54,12,07,1, 11.9,1,1, 1.214, 10458.121, 431.098, 52862.295 25/03/21,08:49:54,13,07,1, 11.9,1,1, 1.214, 10458.099, 431.105, 52862.349 25/03/21,08:49:54,14,07,1, 11.9,1,1, 1.214, 10458.115, 431.118, 52862.482 25/03/21,08:49:54,15,07,1, 11.9,1,1, 1.214, 10458.123, 431.093, 52862.434 25/03/21,08:49:54,16,07,1, 11.9,1,1, 1.214, 10458.084, 431.088, 52862.302 25/03/21,08:49:54,17,07,1, 11.9,1,1, 1.214, 10458.100, 431.106, 52862.336 25/03/21,08:49:54,18,07,1, 11.9,1,1, 1.214, 10458.084, 431.109, 52862.435 25/03/21,08:49:54,19,07,1, 11.9,1,1, 1.214, 10458.117, 431.101, 52862.288 25/03/21,08:49:55,00,06,1, 11.9,1,1, 1.211, 10458.117, 431.101, 52862.288 25/03/21,08:49:55,01,06,1, 11.9,1,1, 1.211, 10458.089, 431.123, 52862.392 25/03/21,08:49:55,02,06,1, 11.9,1,1, 1.211, 10458.114, 431.099, 52862.366 25/03/21,08:49:55,03,06,1, 11.9,1,1, 1.211, 10458.098, 431.108, 52862.290 25/03/21,08:49:55,04,06,1, 11.9,1,1, 1.211, 10458.068, 431.098, 52862.313 25/03/21,08:49:55,05,06,1, 11.9,1,1, 1.211, 10458.098, 431.117, 52862.381 25/03/21,08:49:55,06,06,1, 11.9,1,1, 1.211, 10458.078, 431.095, 52862.391 25/03/21,08:49:55,07,06,1, 11.9,1,1, 1.211, 10458.062, 431.101, 52862.306 25/03/21,08:49:55,08,06,1, 11.9,1,1, 1.211, 10458.088, 431.093, 52862.207 25/03/21,08:49:55,09,06,1, 11.9,1,1, 1.211, 10458.075, 431.099, 52862.402 25/03/21,08:49:55,10,06,1, 11.9,1,1, 1.211, 10458.044, 431.125, 52862.340 25/03/21,08:49:55,11,06,1, 11.9,1,1, 1.211, 10458.086, 431.101, 52862.297 25/03/21,08:49:55,12,06,1, 11.9,1,1, 1.211, 10458.086, 431.096, 52862.298 25/03/21,08:49:55,13,06,1, 11.9,1,1, 1.211, 10458.044, 431.087, 52862.334 25/03/21,08:49:55,14,06,1, 11.9,1,1, 1.211, 10458.089, 431.108, 52862.348 25/03/21,08:49:55,15,06,1, 11.9,1,1, 1.211, 10458.070, 431.102, 52862.414 25/03/21,08:49:55,16,06,1, 11.9,1,1, 1.211, 10458.074, 431.118, 52862.315 25/03/21,08:49:55,17,06,1, 11.9,1,1, 1.211, 10458.048, 431.109, 52862.412 25/03/21,08:49:55,18,06,1, 11.9,1,1, 1.211, 10458.069, 431.101, 52862.371 25/03/21,08:49:55,19,06,1, 11.9,1,1, 1.211, 10458.062, 431.107, 52862.351 25/03/21,08:49:56,00,06,1, 12.0,1,1, 1.216, 10458.058, 431.107, 52862.351 25/03/21,08:49:56,01,06,1, 12.0,1,1, 1.216, 10458.060, 431.112, 52862.555 25/03/21,08:49:56,02,06,1, 12.0,1,1, 1.216, 10458.107, 431.070, 52862.330 25/03/21,08:49:56,03,06,1, 12.0,1,1, 1.216, 10458.096, 431.091, 52862.264 25/03/21,08:49:56,04,06,1, 12.0,1,1, 1.216, 10458.087, 431.099, 52862.367 25/03/21,08:49:56,05,06,1, 12.0,1,1, 1.216, 10458.073, 431.095, 52862.346 25/03/21,08:49:56,06,06,1, 12.0,1,1, 1.216, 10458.073, 431.085, 52862.340 25/03/21,08:49:56,07,06,1, 12.0,1,1, 1.216, 10458.055, 431.100, 52862.373 25/03/21,08:49:56,08,06,1, 12.0,1,1, 1.216, 10458.048, 431.113, 52862.372 25/03/21,08:49:56,09,06,1, 12.0,1,1, 1.216, 10458.050, 431.120, 52862.293 25/03/21,08:49:56,10,06,1, 12.0,1,1, 1.216, 10458.050, 431.125, 52862.416 25/03/21,08:49:56,11,06,1, 12.0,1,1, 1.216, 10458.040, 431.135, 52862.386 25/03/21,08:49:56,12,06,1, 12.0,1,1, 1.216, 10458.016, 431.125, 52862.360 25/03/21,08:49:56,13,06,1, 12.0,1,1, 1.216, 10458.048, 431.121, 52862.426 25/03/21,08:49:56,14,06,1, 12.0,1,1, 1.216, 10458.042, 431.119, 52862.332 25/03/21,08:49:56,15,06,1, 12.0,1,1, 1.216, 10458.032, 431.112, 52862.284 25/03/21,08:49:56,16,06,1, 12.0,1,1, 1.216, 10458.024, 431.130, 52862.355 25/03/21,08:49:56,17,06,1, 12.0,1,1, 1.216, 10458.028, 431.115, 52862.346 25/03/21,08:49:56,18,06,1, 12.0,1,1, 1.216, 10458.043, 431.152, 52862.415 25/03/21,08:49:56,19,06,1, 12.0,1,1, 1.216, 10458.033, 431.132, 52862.345 25/03/21,08:49:57,00,06,1, 11.9,1,1, 1.212, 10458.025, 431.132, 52862.345 25/03/21,08:49:57,01,06,1, 11.9,1,1, 1.212, 10458.006, 431.151, 52862.383 25/03/21,08:49:57,02,06,1, 11.9,1,1, 1.212, 10458.034, 431.149, 52862.439 25/03/21,08:49:57,03,06,1, 11.9,1,1, 1.212, 10458.024, 431.159, 52862.529 25/03/21,08:49:57,04,06,1, 11.9,1,1, 1.212, 10458.018, 431.166, 52862.509 25/03/21,08:49:57,05,06,1, 11.9,1,1, 1.212, 10458.003, 431.159, 52862.469 25/03/21,08:49:57,06,06,1, 11.9,1,1, 1.212, 10458.026, 431.170, 52862.512 25/03/21,08:49:57,07,06,1, 11.9,1,1, 1.212, 10458.008, 431.145, 52862.503 25/03/21,08:49:57,08,06,1, 11.9,1,1, 1.212, 10458.033, 431.146, 52862.477 25/03/21,08:49:57,09,06,1, 11.9,1,1, 1.212, 10458.035, 431.148, 52862.506 25/03/21,08:49:57,10,06,1, 11.9,1,1, 1.212, 10458.011, 431.141, 52862.500 25/03/21,08:49:57,11,06,1, 11.9,1,1, 1.212, 10458.023, 431.167, 52862.497 25/03/21,08:49:57,12,06,1, 11.9,1,1, 1.212, 10458.025, 431.137, 52862.463 25/03/21,08:49:57,13,06,1, 11.9,1,1, 1.212, 10457.997, 431.156, 52862.480 25/03/21,08:49:57,14,06,1, 11.9,1,1, 1.212, 10457.999, 431.144, 52862.396 25/03/21,08:49:57,15,06,1, 11.9,1,1, 1.212, 10458.031, 431.163, 52862.484 25/03/21,08:49:57,16,06,1, 11.9,1,1, 1.212, 10458.012, 431.132, 52862.516 25/03/21,08:49:57,17,06,1, 11.9,1,1, 1.212, 10457.999, 431.154, 52862.440 25/03/21,08:49:57,18,06,1, 11.9,1,1, 1.212, 10458.018, 431.149, 52862.475 25/03/21,08:49:57,19,06,1, 11.9,1,1, 1.212, 10457.998, 431.145, 52862.520 25/03/21,08:49:58,00,07,1, 11.9,1,1, 1.212, 10457.991, 431.145, 52862.520 25/03/21,08:49:58,01,07,1, 11.9,1,1, 1.212, 10457.978, 431.149, 52862.408 25/03/21,08:49:58,02,07,1, 11.9,1,1, 1.212, 10457.981, 431.169, 52862.488 25/03/21,08:49:58,03,07,1, 11.9,1,1, 1.212, 10458.005, 431.145, 52862.497 25/03/21,08:49:58,04,07,1, 11.9,1,1, 1.212, 10457.991, 431.161, 52862.448 25/03/21,08:49:58,05,07,1, 11.9,1,1, 1.212, 10457.981, 431.172, 52862.513 25/03/21,08:49:58,06,07,1, 11.9,1,1, 1.212, 10457.981, 431.161, 52862.461 25/03/21,08:49:58,07,07,1, 11.9,1,1, 1.212, 10457.996, 431.149, 52862.416 25/03/21,08:49:58,08,07,1, 11.9,1,1, 1.212, 10457.980, 431.150, 52862.481 25/03/21,08:49:58,09,07,1, 11.9,1,1, 1.212, 10457.983, 431.194, 52862.507 25/03/21,08:49:58,10,07,1, 11.9,1,1, 1.212, 10458.002, 431.167, 52862.535 25/03/21,08:49:58,11,07,1, 11.9,1,1, 1.212, 10457.966, 431.178, 52862.484 25/03/21,08:49:58,12,07,1, 11.9,1,1, 1.212, 10457.959, 431.163, 52862.492 25/03/21,08:49:58,13,07,1, 11.9,1,1, 1.212, 10457.973, 431.182, 52862.467 25/03/21,08:49:58,14,07,1, 11.9,1,1, 1.212, 10457.979, 431.177, 52862.411 25/03/21,08:49:58,15,07,1, 11.9,1,1, 1.212, 10457.975, 431.160, 52862.457 25/03/21,08:49:58,16,07,1, 11.9,1,1, 1.212, 10457.966, 431.150, 52862.524 25/03/21,08:49:58,17,07,1, 11.9,1,1, 1.212, 10457.989, 431.171, 52862.499 25/03/21,08:49:58,18,07,1, 11.9,1,1, 1.212, 10457.991, 431.177, 52862.539 25/03/21,08:49:58,19,07,1, 11.9,1,1, 1.212, 10457.963, 431.190, 52862.481 25/03/21,08:49:59,00,06,1, 11.9,1,1, 1.215, 10457.958, 431.190, 52862.481 25/03/21,08:49:59,01,06,1, 11.9,1,1, 1.215, 10457.971, 431.164, 52862.506 25/03/21,08:49:59,02,06,1, 11.9,1,1, 1.215, 10457.969, 431.167, 52862.492 25/03/21,08:49:59,03,06,1, 11.9,1,1, 1.215, 10457.981, 431.154, 52862.429 25/03/21,08:49:59,04,06,1, 11.9,1,1, 1.215, 10457.964, 431.162, 52862.422 25/03/21,08:49:59,05,06,1, 11.9,1,1, 1.215, 10457.984, 431.156, 52862.483 25/03/21,08:49:59,06,06,1, 11.9,1,1, 1.215, 10457.975, 431.172, 52862.481 25/03/21,08:49:59,07,06,1, 11.9,1,1, 1.215, 10457.957, 431.156, 52862.415 25/03/21,08:49:59,08,06,1, 11.9,1,1, 1.215, 10457.949, 431.161, 52862.498 25/03/21,08:49:59,09,06,1, 11.9,1,1, 1.215, 10457.961, 431.172, 52862.484 25/03/21,08:49:59,10,06,1, 11.9,1,1, 1.215, 10457.930, 431.187, 52862.516 25/03/21,08:49:59,11,06,1, 11.9,1,1, 1.215, 10457.927, 431.203, 52862.518 25/03/21,08:49:59,12,06,1, 11.9,1,1, 1.215, 10457.921, 431.177, 52862.505 25/03/21,08:49:59,13,06,1, 11.9,1,1, 1.215, 10457.951, 431.150, 52862.512 25/03/21,08:49:59,14,06,1, 11.9,1,1, 1.215, 10457.956, 431.152, 52862.416 25/03/21,08:49:59,15,06,1, 11.9,1,1, 1.215, 10457.940, 431.137, 52862.478 25/03/21,08:49:59,16,06,1, 11.9,1,1, 1.215, 10457.929, 431.161, 52862.471 25/03/21,08:49:59,17,06,1, 11.9,1,1, 1.215, 10457.930, 431.168, 52862.471 25/03/21,08:49:59,18,06,1, 11.9,1,1, 1.215, 10457.932, 431.191, 52862.563 25/03/21,08:49:59,19,06,1, 11.9,1,1, 1.215, 10457.956, 431.179, 52862.497 25/03/21,08:50:00,00,06,1, 12.0,1,1, 1.213, 10457.950, 431.179, 52862.497 25/03/21,08:50:00,01,06,1, 12.0,1,1, 1.213, 10457.958, 431.181, 52862.401 25/03/21,08:50:00,02,06,1, 12.0,1,1, 1.213, 10457.917, 431.172, 52862.405 25/03/21,08:50:00,03,06,1, 12.0,1,1, 1.213, 10457.969, 431.141, 52862.384 25/03/21,08:50:00,04,06,1, 12.0,1,1, 1.213, 10457.957, 431.187, 52862.416 25/03/21,08:50:00,05,06,1, 12.0,1,1, 1.213, 10457.934, 431.182, 52862.388 25/03/21,08:50:00,06,06,1, 12.0,1,1, 1.213, 10457.923, 431.149, 52862.421 25/03/21,08:50:00,07,06,1, 12.0,1,1, 1.213, 10457.925, 431.159, 52862.408 25/03/21,08:50:00,08,06,1, 12.0,1,1, 1.213, 10457.919, 431.147, 52862.391 25/03/21,08:50:00,09,06,1, 12.0,1,1, 1.213, 10457.936, 431.168, 52862.412 25/03/21,08:50:00,10,06,1, 12.0,1,1, 1.213, 10457.940, 431.160, 52862.466 25/03/21,08:50:00,11,06,1, 12.0,1,1, 1.213, 10457.918, 431.166, 52862.417 25/03/21,08:50:00,12,06,1, 12.0,1,1, 1.213, 10457.925, 431.134, 52862.385 25/03/21,08:50:00,13,06,1, 12.0,1,1, 1.213, 10457.926, 431.168, 52862.419 25/03/21,08:50:00,14,06,1, 12.0,1,1, 1.213, 10457.933, 431.130, 52862.378 25/03/21,08:50:00,15,06,1, 12.0,1,1, 1.213, 10457.915, 431.154, 52862.357 25/03/21,08:50:00,16,06,1, 12.0,1,1, 1.213, 10457.920, 431.167, 52862.335 25/03/21,08:50:00,17,06,1, 12.0,1,1, 1.213, 10457.930, 431.156, 52862.427 25/03/21,08:50:00,18,06,1, 12.0,1,1, 1.213, 10457.932, 431.181, 52862.385 25/03/21,08:50:00,19,06,1, 12.0,1,1, 1.213, 10457.909, 431.177, 52862.410 25/03/21,08:50:01,00,06,1, 12.0,1,1, 1.214, 10457.908, 431.177, 52862.410 25/03/21,08:50:01,01,06,1, 12.0,1,1, 1.214, 10457.918, 431.180, 52862.384 25/03/21,08:50:01,02,06,1, 12.0,1,1, 1.214, 10457.912, 431.176, 52862.444 25/03/21,08:50:01,03,06,1, 12.0,1,1, 1.214, 10457.929, 431.162, 52862.367 25/03/21,08:50:01,04,06,1, 12.0,1,1, 1.214, 10457.926, 431.172, 52862.401 25/03/21,08:50:01,05,06,1, 12.0,1,1, 1.214, 10457.911, 431.162, 52862.366 25/03/21,08:50:01,06,06,1, 12.0,1,1, 1.214, 10457.915, 431.189, 52862.416 25/03/21,08:50:01,07,06,1, 12.0,1,1, 1.214, 10457.925, 431.174, 52862.334 25/03/21,08:50:01,08,06,1, 12.0,1,1, 1.214, 10457.916, 431.185, 52862.326 25/03/21,08:50:01,09,06,1, 12.0,1,1, 1.214, 10457.889, 431.143, 52862.097 25/03/21,08:50:01,10,06,1, 12.0,1,1, 1.214, 10457.872, 431.172, 52862.451 25/03/21,08:50:01,11,06,1, 12.0,1,1, 1.214, 10457.917, 431.180, 52862.432 25/03/21,08:50:01,12,06,1, 12.0,1,1, 1.214, 10457.913, 431.162, 52862.417 25/03/21,08:50:01,13,06,1, 12.0,1,1, 1.214, 10457.888, 431.201, 52862.406 25/03/21,08:50:01,14,06,1, 12.0,1,1, 1.214, 10457.915, 431.173, 52862.310 25/03/21,08:50:01,15,06,1, 12.0,1,1, 1.214, 10457.907, 431.188, 52862.401 25/03/21,08:50:01,16,06,1, 12.0,1,1, 1.214, 10457.884, 431.194, 52862.434 25/03/21,08:50:01,17,06,1, 12.0,1,1, 1.214, 10457.919, 431.195, 52862.458 25/03/21,08:50:01,18,06,1, 12.0,1,1, 1.214, 10457.898, 431.191, 52862.411 25/03/21,08:50:01,19,06,1, 12.0,1,1, 1.214, 10457.887, 431.201, 52862.371 25/03/21,08:50:02,00,06,1, 11.9,1,1, 1.213, 10457.883, 431.201, 52862.371 25/03/21,08:50:02,01,06,1, 11.9,1,1, 1.213, 10457.911, 431.198, 52862.385 25/03/21,08:50:02,02,06,1, 11.9,1,1, 1.213, 10457.877, 431.194, 52862.373 25/03/21,08:50:02,03,06,1, 11.9,1,1, 1.213, 10457.875, 431.196, 52862.448 25/03/21,08:50:02,04,06,1, 11.9,1,1, 1.213, 10457.896, 431.206, 52862.413 25/03/21,08:50:02,05,06,1, 11.9,1,1, 1.213, 10457.906, 431.193, 52862.388 25/03/21,08:50:02,06,06,1, 11.9,1,1, 1.213, 10457.897, 431.210, 52862.419 25/03/21,08:50:02,07,06,1, 11.9,1,1, 1.213, 10457.906, 431.202, 52862.351 25/03/21,08:50:02,08,06,1, 11.9,1,1, 1.213, 10457.905, 431.214, 52862.459 25/03/21,08:50:02,09,06,1, 11.9,1,1, 1.213, 10457.891, 431.216, 52862.432 25/03/21,08:50:02,10,06,1, 11.9,1,1, 1.213, 10457.879, 431.219, 52862.438 25/03/21,08:50:02,11,06,1, 11.9,1,1, 1.213, 10457.885, 431.204, 52862.363 25/03/21,08:50:02,12,06,1, 11.9,1,1, 1.213, 10457.883, 431.204, 52862.387 25/03/21,08:50:02,13,06,1, 11.9,1,1, 1.213, 10457.880, 431.206, 52862.340 25/03/21,08:50:02,14,06,1, 11.9,1,1, 1.213, 10457.883, 431.224, 52862.404 25/03/21,08:50:02,15,06,1, 11.9,1,1, 1.213, 10457.883, 431.235, 52862.419 25/03/21,08:50:02,16,06,1, 11.9,1,1, 1.213, 10457.884, 431.234, 52862.428 25/03/21,08:50:02,17,06,1, 11.9,1,1, 1.213, 10457.915, 431.233, 52862.387 25/03/21,08:50:02,18,06,1, 11.9,1,1, 1.213, 10457.887, 431.212, 52862.395 25/03/21,08:50:02,19,06,1, 11.9,1,1, 1.213, 10457.869, 431.231, 52862.422 25/03/21,08:50:03,00,06,1, 11.9,1,1, 1.212, 10457.866, 431.231, 52862.422 25/03/21,08:50:03,01,06,1, 11.9,1,1, 1.212, 10457.874, 431.206, 52862.356 25/03/21,08:50:03,02,06,1, 11.9,1,1, 1.212, 10457.886, 431.238, 52862.445 25/03/21,08:50:03,03,06,1, 11.9,1,1, 1.212, 10457.862, 431.212, 52862.439 25/03/21,08:50:03,04,06,1, 11.9,1,1, 1.212, 10457.877, 431.222, 52862.379 25/03/21,08:50:03,05,06,1, 11.9,1,1, 1.212, 10457.863, 431.228, 52862.409 25/03/21,08:50:03,06,06,1, 11.9,1,1, 1.212, 10457.866, 431.242, 52862.405 25/03/21,08:50:03,07,06,1, 11.9,1,1, 1.212, 10457.885, 431.230, 52862.413 25/03/21,08:50:03,08,06,1, 11.9,1,1, 1.212, 10457.879, 431.224, 52862.443 25/03/21,08:50:03,09,06,1, 11.9,1,1, 1.212, 10457.878, 431.253, 52862.475 25/03/21,08:50:03,10,06,1, 11.9,1,1, 1.212, 10457.874, 431.231, 52862.470 25/03/21,08:50:03,11,06,1, 11.9,1,1, 1.212, 10457.881, 431.234, 52862.339 25/03/21,08:50:03,12,06,1, 11.9,1,1, 1.212, 10457.881, 431.238, 52862.382 25/03/21,08:50:03,13,06,1, 11.9,1,1, 1.212, 10457.857, 431.238, 52862.358 25/03/21,08:50:03,14,06,1, 11.9,1,1, 1.212, 10457.861, 431.253, 52862.413 25/03/21,08:50:03,15,06,1, 11.9,1,1, 1.212, 10457.848, 431.259, 52862.439 25/03/21,08:50:03,16,06,1, 11.9,1,1, 1.212, 10457.859, 431.244, 52862.410 25/03/21,08:50:03,17,06,1, 11.9,1,1, 1.212, 10457.858, 431.239, 52862.416 25/03/21,08:50:03,18,06,1, 11.9,1,1, 1.212, 10457.847, 431.245, 52862.379 25/03/21,08:50:03,19,06,1, 11.9,1,1, 1.212, 10457.864, 431.250, 52862.410 25/03/21,08:50:04,00,06,1, 12.0,1,1, 1.213, 10457.858, 431.250, 52862.410 25/03/21,08:50:04,01,06,1, 12.0,1,1, 1.213, 10457.864, 431.239, 52862.331 25/03/21,08:50:04,02,06,1, 12.0,1,1, 1.213, 10457.857, 431.265, 52862.430 25/03/21,08:50:04,03,06,1, 12.0,1,1, 1.213, 10457.883, 431.249, 52862.422 25/03/21,08:50:04,04,06,1, 12.0,1,1, 1.213, 10457.855, 431.253, 52862.413 25/03/21,08:50:04,05,06,1, 12.0,1,1, 1.213, 10457.883, 431.279, 52862.394 25/03/21,08:50:04,06,06,1, 12.0,1,1, 1.213, 10457.867, 431.238, 52862.386 25/03/21,08:50:04,07,06,1, 12.0,1,1, 1.213, 10457.862, 431.273, 52862.425 25/03/21,08:50:04,08,06,1, 12.0,1,1, 1.213, 10457.854, 431.266, 52862.428 25/03/21,08:50:04,09,06,1, 12.0,1,1, 1.213, 10457.849, 431.258, 52862.417 25/03/21,08:50:04,10,06,1, 12.0,1,1, 1.213, 10457.848, 431.287, 52862.468 25/03/21,08:50:04,11,06,1, 12.0,1,1, 1.213, 10457.855, 431.269, 52862.380 25/03/21,08:50:04,12,06,1, 12.0,1,1, 1.213, 10457.845, 431.256, 52862.342 25/03/21,08:50:04,13,06,1, 12.0,1,1, 1.213, 10457.878, 431.284, 52862.344 25/03/21,08:50:04,14,06,1, 12.0,1,1, 1.213, 10457.857, 431.268, 52862.411 25/03/21,08:50:04,15,06,1, 12.0,1,1, 1.213, 10457.839, 431.284, 52862.453 25/03/21,08:50:04,16,06,1, 12.0,1,1, 1.213, 10457.856, 431.269, 52862.377 25/03/21,08:50:04,17,06,1, 12.0,1,1, 1.213, 10457.851, 431.280, 52862.414 25/03/21,08:50:04,18,06,1, 12.0,1,1, 1.213, 10457.863, 431.267, 52862.435 25/03/21,08:50:04,19,06,1, 12.0,1,1, 1.213, 10457.870, 431.294, 52862.331 25/03/21,08:50:05,00,07,1, 11.9,1,1, 1.217, 10457.866, 431.294, 52862.331 25/03/21,08:50:05,01,07,1, 11.9,1,1, 1.217, 10457.836, 431.288, 52862.446 25/03/21,08:50:05,02,07,1, 11.9,1,1, 1.217, 10457.822, 431.265, 52862.355 25/03/21,08:50:05,03,07,1, 11.9,1,1, 1.217, 10457.816, 431.289, 52862.471 25/03/21,08:50:05,04,07,1, 11.9,1,1, 1.217, 10457.843, 431.268, 52862.428 25/03/21,08:50:05,05,07,1, 11.9,1,1, 1.217, 10457.838, 431.284, 52862.439 25/03/21,08:50:05,06,07,1, 11.9,1,1, 1.217, 10457.844, 431.272, 52862.337 25/03/21,08:50:05,07,07,1, 11.9,1,1, 1.217, 10457.832, 431.269, 52862.373 25/03/21,08:50:05,08,07,1, 11.9,1,1, 1.217, 10457.816, 431.256, 52862.440 25/03/21,08:50:05,09,07,1, 11.9,1,1, 1.217, 10457.817, 431.274, 52862.375 25/03/21,08:50:05,10,07,1, 11.9,1,1, 1.217, 10457.854, 431.275, 52862.358 25/03/21,08:50:05,11,07,1, 11.9,1,1, 1.217, 10457.842, 431.276, 52862.348 25/03/21,08:50:05,12,07,1, 11.9,1,1, 1.217, 10457.826, 431.282, 52862.408 25/03/21,08:50:05,13,07,1, 11.9,1,1, 1.217, 10457.833, 431.266, 52862.405 25/03/21,08:50:05,14,07,1, 11.9,1,1, 1.217, 10457.846, 431.270, 52862.427 25/03/21,08:50:05,15,07,1, 11.9,1,1, 1.217, 10457.837, 431.275, 52862.435 25/03/21,08:50:05,16,07,1, 11.9,1,1, 1.217, 10457.822, 431.291, 52862.436 25/03/21,08:50:05,17,07,1, 11.9,1,1, 1.217, 10457.844, 431.275, 52862.400 25/03/21,08:50:05,18,07,1, 11.9,1,1, 1.217, 10457.822, 431.290, 52862.450 25/03/21,08:50:05,19,07,1, 11.9,1,1, 1.217, 10457.835, 431.274, 52862.411 25/03/21,08:50:06,00,07,1, 11.9,1,1, 1.215, 10457.833, 431.274, 52862.411 25/03/21,08:50:06,01,07,1, 11.9,1,1, 1.215, 10457.822, 431.266, 52862.488 25/03/21,08:50:06,02,07,1, 11.9,1,1, 1.215, 10457.825, 431.278, 52862.455 25/03/21,08:50:06,03,07,1, 11.9,1,1, 1.215, 10457.843, 431.262, 52862.443 25/03/21,08:50:06,04,07,1, 11.9,1,1, 1.215, 10457.838, 431.280, 52862.447 25/03/21,08:50:06,05,07,1, 11.9,1,1, 1.215, 10457.844, 431.298, 52862.458 25/03/21,08:50:06,06,07,1, 11.9,1,1, 1.215, 10457.867, 431.279, 52862.399 25/03/21,08:50:06,07,07,1, 11.9,1,1, 1.215, 10457.854, 431.294, 52862.416 25/03/21,08:50:06,08,07,1, 11.9,1,1, 1.215, 10457.814, 431.289, 52862.429 25/03/21,08:50:06,09,07,1, 11.9,1,1, 1.215, 10457.856, 431.307, 52862.473 25/03/21,08:50:06,10,07,1, 11.9,1,1, 1.215, 10457.830, 431.289, 52862.452 25/03/21,08:50:06,11,07,1, 11.9,1,1, 1.215, 10457.818, 431.285, 52862.427 25/03/21,08:50:06,12,07,1, 11.9,1,1, 1.215, 10457.852, 431.308, 52862.570 25/03/21,08:50:06,13,07,1, 11.9,1,1, 1.215, 10457.825, 431.283, 52862.428 25/03/21,08:50:06,14,07,1, 11.9,1,1, 1.215, 10457.827, 431.304, 52862.589 25/03/21,08:50:06,15,07,1, 11.9,1,1, 1.215, 10457.820, 431.294, 52862.434 25/03/21,08:50:06,16,07,1, 11.9,1,1, 1.215, 10457.834, 431.293, 52862.437 25/03/21,08:50:06,17,07,1, 11.9,1,1, 1.215, 10457.803, 431.299, 52862.414 25/03/21,08:50:06,18,07,1, 11.9,1,1, 1.215, 10457.838, 431.279, 52862.372 25/03/21,08:50:06,19,07,1, 11.9,1,1, 1.215, 10457.828, 431.260, 52862.402 25/03/21,08:50:07,00,07,1, 11.9,1,1, 1.213, 10457.824, 431.260, 52862.402 25/03/21,08:50:07,01,07,1, 11.9,1,1, 1.213, 10457.815, 431.278, 52862.389 25/03/21,08:50:07,02,07,1, 11.9,1,1, 1.213, 10457.826, 431.290, 52862.370 25/03/21,08:50:07,03,07,1, 11.9,1,1, 1.213, 10457.807, 431.287, 52862.412 25/03/21,08:50:07,04,07,1, 11.9,1,1, 1.213, 10457.845, 431.306, 52862.449 25/03/21,08:50:07,05,07,1, 11.9,1,1, 1.213, 10457.827, 431.286, 52862.367 25/03/21,08:50:07,06,07,1, 11.9,1,1, 1.213, 10457.814, 431.305, 52862.424 25/03/21,08:50:07,07,07,1, 11.9,1,1, 1.213, 10457.825, 431.310, 52862.463 25/03/21,08:50:07,08,07,1, 11.9,1,1, 1.213, 10457.810, 431.295, 52862.390 25/03/21,08:50:07,09,07,1, 11.9,1,1, 1.213, 10457.827, 431.273, 52862.424 25/03/21,08:50:07,10,07,1, 11.9,1,1, 1.213, 10457.832, 431.320, 52862.431 25/03/21,08:50:07,11,07,1, 11.9,1,1, 1.213, 10457.831, 431.285, 52862.353 25/03/21,08:50:07,12,07,1, 11.9,1,1, 1.213, 10457.834, 431.314, 52862.428 25/03/21,08:50:07,13,07,1, 11.9,1,1, 1.213, 10457.823, 431.274, 52862.454 25/03/21,08:50:07,14,07,1, 11.9,1,1, 1.213, 10457.829, 431.310, 52862.487 25/03/21,08:50:07,15,07,1, 11.9,1,1, 1.213, 10457.783, 431.286, 52862.400 25/03/21,08:50:07,16,07,1, 11.9,1,1, 1.213, 10457.812, 431.283, 52862.453 25/03/21,08:50:07,17,07,1, 11.9,1,1, 1.213, 10457.822, 431.310, 52862.420 25/03/21,08:50:07,18,07,1, 11.9,1,1, 1.213, 10457.810, 431.290, 52862.405 25/03/21,08:50:07,19,07,1, 11.9,1,1, 1.213, 10457.800, 431.294, 52862.382 25/03/21,08:50:08,00,06,1, 11.9,1,1, 1.211, 10457.799, 431.294, 52862.382 25/03/21,08:50:08,01,06,1, 11.9,1,1, 1.211, 10457.803, 431.299, 52862.482 25/03/21,08:50:08,02,06,1, 11.9,1,1, 1.211, 10457.800, 431.306, 52862.498 25/03/21,08:50:08,03,06,1, 11.9,1,1, 1.211, 10457.798, 431.305, 52862.423 25/03/21,08:50:08,04,06,1, 11.9,1,1, 1.211, 10457.802, 431.279, 52862.346 25/03/21,08:50:08,05,06,1, 11.9,1,1, 1.211, 10457.824, 431.299, 52862.376 25/03/21,08:50:08,06,06,1, 11.9,1,1, 1.211, 10457.818, 431.308, 52862.427 25/03/21,08:50:08,07,06,1, 11.9,1,1, 1.211, 10457.788, 431.307, 52862.445 25/03/21,08:50:08,08,06,1, 11.9,1,1, 1.211, 10457.763, 431.315, 52862.453 25/03/21,08:50:08,09,06,1, 11.9,1,1, 1.211, 10457.781, 431.319, 52862.389 25/03/21,08:50:08,10,06,1, 11.9,1,1, 1.211, 10457.771, 431.287, 52862.333 25/03/21,08:50:08,11,06,1, 11.9,1,1, 1.211, 10457.775, 431.302, 52862.423 25/03/21,08:50:08,12,06,1, 11.9,1,1, 1.211, 10457.793, 431.290, 52862.403 25/03/21,08:50:08,13,06,1, 11.9,1,1, 1.211, 10457.787, 431.314, 52862.511 25/03/21,08:50:08,14,06,1, 11.9,1,1, 1.211, 10457.773, 431.323, 52862.456 25/03/21,08:50:08,15,06,1, 11.9,1,1, 1.211, 10457.768, 431.320, 52862.522 25/03/21,08:50:08,16,06,1, 11.9,1,1, 1.211, 10457.801, 431.311, 52862.479 25/03/21,08:50:08,17,06,1, 11.9,1,1, 1.211, 10457.781, 431.318, 52862.412 25/03/21,08:50:08,18,06,1, 11.9,1,1, 1.211, 10457.779, 431.303, 52862.428 25/03/21,08:50:08,19,06,1, 11.9,1,1, 1.211, 10457.760, 431.298, 52862.494 25/03/21,08:50:09,00,06,1, 12.0,1,1, 1.213, 10457.758, 431.298, 52862.494 25/03/21,08:50:09,01,06,1, 12.0,1,1, 1.213, 10457.756, 431.331, 52862.479 25/03/21,08:50:09,02,06,1, 12.0,1,1, 1.213, 10457.808, 431.294, 52862.351 25/03/21,08:50:09,03,06,1, 12.0,1,1, 1.213, 10457.764, 431.286, 52862.359 25/03/21,08:50:09,04,06,1, 12.0,1,1, 1.213, 10457.823, 431.302, 52862.337 25/03/21,08:50:09,05,06,1, 12.0,1,1, 1.213, 10457.780, 431.307, 52862.426 25/03/21,08:50:09,06,06,1, 12.0,1,1, 1.213, 10457.784, 431.301, 52862.366 25/03/21,08:50:09,07,06,1, 12.0,1,1, 1.213, 10457.786, 431.320, 52862.440 25/03/21,08:50:09,08,06,1, 12.0,1,1, 1.213, 10457.771, 431.322, 52862.427 25/03/21,08:50:09,09,06,1, 12.0,1,1, 1.213, 10457.757, 431.314, 52862.414 25/03/21,08:50:09,10,06,1, 12.0,1,1, 1.213, 10457.774, 431.318, 52862.417 25/03/21,08:50:09,11,06,1, 12.0,1,1, 1.213, 10457.755, 431.328, 52862.423 25/03/21,08:50:09,12,06,1, 12.0,1,1, 1.213, 10457.753, 431.340, 52862.404 25/03/21,08:50:09,13,06,1, 12.0,1,1, 1.213, 10457.744, 431.332, 52862.467 25/03/21,08:50:09,14,06,1, 12.0,1,1, 1.213, 10457.760, 431.350, 52862.454 25/03/21,08:50:09,15,06,1, 12.0,1,1, 1.213, 10457.741, 431.331, 52862.464 25/03/21,08:50:09,16,06,1, 12.0,1,1, 1.213, 10457.741, 431.318, 52862.397 25/03/21,08:50:09,17,06,1, 12.0,1,1, 1.213, 10457.765, 431.326, 52862.473 25/03/21,08:50:09,18,06,1, 12.0,1,1, 1.213, 10457.759, 431.333, 52862.458 25/03/21,08:50:09,19,06,1, 12.0,1,1, 1.213, 10457.756, 431.321, 52862.440 25/03/21,08:50:10,00,06,1, 11.9,1,1, 1.212, 10457.749, 431.321, 52862.440 25/03/21,08:50:10,01,06,1, 11.9,1,1, 1.212, 10457.759, 431.335, 52862.452 25/03/21,08:50:10,02,06,1, 11.9,1,1, 1.212, 10457.737, 431.342, 52862.526 25/03/21,08:50:10,03,06,1, 11.9,1,1, 1.212, 10457.747, 431.352, 52862.427 25/03/21,08:50:10,04,06,1, 11.9,1,1, 1.212, 10457.753, 431.326, 52862.460 25/03/21,08:50:10,05,06,1, 11.9,1,1, 1.212, 10457.743, 431.351, 52862.473 25/03/21,08:50:10,06,06,1, 11.9,1,1, 1.212, 10457.713, 431.349, 52862.455 25/03/21,08:50:10,07,06,1, 11.9,1,1, 1.212, 10457.723, 431.363, 52862.433 25/03/21,08:50:10,08,06,1, 11.9,1,1, 1.212, 10457.741, 431.353, 52862.416 25/03/21,08:50:10,09,06,1, 11.9,1,1, 1.212, 10457.726, 431.343, 52862.409 25/03/21,08:50:10,10,06,1, 11.9,1,1, 1.212, 10457.726, 431.364, 52862.462 25/03/21,08:50:10,11,06,1, 11.9,1,1, 1.212, 10457.739, 431.375, 52862.415 25/03/21,08:50:10,12,06,1, 11.9,1,1, 1.212, 10457.721, 431.355, 52862.486 25/03/21,08:50:10,13,06,1, 11.9,1,1, 1.212, 10457.743, 431.369, 52862.495 25/03/21,08:50:10,14,06,1, 11.9,1,1, 1.212, 10457.746, 431.372, 52862.333 25/03/21,08:50:10,15,06,1, 11.9,1,1, 1.212, 10457.731, 431.377, 52862.490 25/03/21,08:50:10,16,06,1, 11.9,1,1, 1.212, 10457.751, 431.379, 52862.497 25/03/21,08:50:10,17,06,1, 11.9,1,1, 1.212, 10457.727, 431.378, 52862.363 25/03/21,08:50:10,18,06,1, 11.9,1,1, 1.212, 10457.727, 431.377, 52862.455 25/03/21,08:50:10,19,06,1, 11.9,1,1, 1.212, 10457.717, 431.384, 52862.482 25/03/21,08:50:11,00,06,1, 11.9,1,1, 1.210, 10457.716, 431.384, 52862.482 25/03/21,08:50:11,01,06,1, 11.9,1,1, 1.210, 10457.720, 431.392, 52862.471 25/03/21,08:50:11,02,06,1, 11.9,1,1, 1.210, 10457.710, 431.394, 52862.509 25/03/21,08:50:11,03,06,1, 11.9,1,1, 1.210, 10457.685, 431.412, 52862.478 25/03/21,08:50:11,04,06,1, 11.9,1,1, 1.210, 10457.701, 431.387, 52862.437 25/03/21,08:50:11,05,06,1, 11.9,1,1, 1.210, 10457.721, 431.419, 52862.501 25/03/21,08:50:11,06,06,1, 11.9,1,1, 1.210, 10457.729, 431.411, 52862.462 25/03/21,08:50:11,07,06,1, 11.9,1,1, 1.210, 10457.700, 431.399, 52862.445 25/03/21,08:50:11,08,06,1, 11.9,1,1, 1.210, 10457.690, 431.390, 52862.418 25/03/21,08:50:11,09,06,1, 11.9,1,1, 1.210, 10457.685, 431.405, 52862.460 25/03/21,08:50:11,10,06,1, 11.9,1,1, 1.210, 10457.713, 431.406, 52862.410 25/03/21,08:50:11,11,06,1, 11.9,1,1, 1.210, 10457.721, 431.411, 52862.429 25/03/21,08:50:11,12,06,1, 11.9,1,1, 1.210, 10457.717, 431.435, 52862.494 25/03/21,08:50:11,13,06,1, 11.9,1,1, 1.210, 10457.714, 431.416, 52862.410 25/03/21,08:50:11,14,06,1, 11.9,1,1, 1.210, 10457.704, 431.434, 52862.484 25/03/21,08:50:11,15,06,1, 11.9,1,1, 1.210, 10457.695, 431.435, 52862.419 25/03/21,08:50:11,16,06,1, 11.9,1,1, 1.210, 10457.698, 431.426, 52862.448 25/03/21,08:50:11,17,06,1, 11.9,1,1, 1.210, 10457.705, 431.419, 52862.431 25/03/21,08:50:11,18,06,1, 11.9,1,1, 1.210, 10457.709, 431.427, 52862.502 25/03/21,08:50:11,19,06,1, 11.9,1,1, 1.210, 10457.709, 431.429, 52862.399 25/03/21,08:50:12,00,06,1, 12.0,1,1, 1.213, 10457.708, 431.429, 52862.399 25/03/21,08:50:12,01,06,1, 12.0,1,1, 1.213, 10457.694, 431.436, 52862.421 25/03/21,08:50:12,02,06,1, 12.0,1,1, 1.213, 10457.703, 431.437, 52862.396 25/03/21,08:50:12,03,06,1, 12.0,1,1, 1.213, 10457.688, 431.437, 52862.449 25/03/21,08:50:12,04,06,1, 12.0,1,1, 1.213, 10457.674, 431.452, 52862.464 25/03/21,08:50:12,05,06,1, 12.0,1,1, 1.213, 10457.700, 431.438, 52862.446 25/03/21,08:50:12,06,06,1, 12.0,1,1, 1.213, 10457.700, 431.447, 52862.443 25/03/21,08:50:12,07,06,1, 12.0,1,1, 1.213, 10457.676, 431.448, 52862.475 25/03/21,08:50:12,08,06,1, 12.0,1,1, 1.213, 10457.675, 431.434, 52862.454 25/03/21,08:50:12,09,06,1, 12.0,1,1, 1.213, 10457.686, 431.452, 52862.453 25/03/21,08:50:12,10,06,1, 12.0,1,1, 1.213, 10457.681, 431.443, 52862.399 25/03/21,08:50:12,11,06,1, 12.0,1,1, 1.213, 10457.687, 431.452, 52862.423 25/03/21,08:50:12,12,06,1, 12.0,1,1, 1.213, 10457.674, 431.442, 52862.427 25/03/21,08:50:12,13,06,1, 12.0,1,1, 1.213, 10457.681, 431.444, 52862.449 25/03/21,08:50:12,14,06,1, 12.0,1,1, 1.213, 10457.677, 431.445, 52862.441 25/03/21,08:50:12,15,06,1, 12.0,1,1, 1.213, 10457.668, 431.470, 52862.403 25/03/21,08:50:12,16,06,1, 12.0,1,1, 1.213, 10457.684, 431.479, 52862.390 25/03/21,08:50:12,17,06,1, 12.0,1,1, 1.213, 10457.688, 431.458, 52862.458 25/03/21,08:50:12,18,06,1, 12.0,1,1, 1.213, 10457.684, 431.478, 52862.418 25/03/21,08:50:12,19,06,1, 12.0,1,1, 1.213, 10457.687, 431.463, 52862.424 25/03/21,08:50:13,00,06,1, 11.9,1,1, 1.212, 10457.683, 431.463, 52862.424 25/03/21,08:50:13,01,06,1, 11.9,1,1, 1.212, 10457.685, 431.466, 52862.478 25/03/21,08:50:13,02,06,1, 11.9,1,1, 1.212, 10457.669, 431.470, 52862.434 25/03/21,08:50:13,03,06,1, 11.9,1,1, 1.212, 10457.674, 431.487, 52862.414 25/03/21,08:50:13,04,06,1, 11.9,1,1, 1.212, 10457.666, 431.473, 52862.481 25/03/21,08:50:13,05,06,1, 11.9,1,1, 1.212, 10457.671, 431.460, 52862.395 25/03/21,08:50:13,06,06,1, 11.9,1,1, 1.212, 10457.683, 431.491, 52862.451 25/03/21,08:50:13,07,06,1, 11.9,1,1, 1.212, 10457.667, 431.478, 52862.466 25/03/21,08:50:13,08,06,1, 11.9,1,1, 1.212, 10457.664, 431.465, 52862.486 25/03/21,08:50:13,09,06,1, 11.9,1,1, 1.212, 10457.647, 431.460, 52862.497 25/03/21,08:50:13,10,06,1, 11.9,1,1, 1.212, 10457.661, 431.505, 52862.706 25/03/21,08:50:13,11,06,1, 11.9,1,1, 1.212, 10457.701, 431.463, 52862.362 25/03/21,08:50:13,12,06,1, 11.9,1,1, 1.212, 10457.678, 431.475, 52862.384 25/03/21,08:50:13,13,06,1, 11.9,1,1, 1.212, 10457.682, 431.485, 52862.468 25/03/21,08:50:13,14,06,1, 11.9,1,1, 1.212, 10457.671, 431.502, 52862.418 25/03/21,08:50:13,15,06,1, 11.9,1,1, 1.212, 10457.662, 431.482, 52862.386 25/03/21,08:50:13,16,06,1, 11.9,1,1, 1.212, 10457.659, 431.468, 52862.371 25/03/21,08:50:13,17,06,1, 11.9,1,1, 1.212, 10457.672, 431.481, 52862.373 25/03/21,08:50:13,18,06,1, 11.9,1,1, 1.212, 10457.654, 431.483, 52862.359 25/03/21,08:50:13,19,06,1, 11.9,1,1, 1.212, 10457.663, 431.505, 52862.525 25/03/21,08:50:14,00,06,1, 11.9,1,1, 1.208, 10457.658, 431.505, 52862.525 25/03/21,08:50:14,01,06,1, 11.9,1,1, 1.208, 10457.640, 431.486, 52862.460 25/03/21,08:50:14,02,06,1, 11.9,1,1, 1.208, 10457.638, 431.507, 52862.489 25/03/21,08:50:14,03,06,1, 11.9,1,1, 1.208, 10457.667, 431.510, 52862.423 25/03/21,08:50:14,04,06,1, 11.9,1,1, 1.208, 10457.637, 431.498, 52862.387 25/03/21,08:50:14,05,06,1, 11.9,1,1, 1.208, 10457.653, 431.512, 52862.449 25/03/21,08:50:14,06,06,1, 11.9,1,1, 1.208, 10457.656, 431.515, 52862.491 25/03/21,08:50:14,07,06,1, 11.9,1,1, 1.208, 10457.649, 431.497, 52862.454 25/03/21,08:50:14,08,06,1, 11.9,1,1, 1.208, 10457.637, 431.523, 52862.393 25/03/21,08:50:14,09,06,1, 11.9,1,1, 1.208, 10457.616, 431.486, 52862.373 25/03/21,08:50:14,10,06,1, 11.9,1,1, 1.208, 10457.644, 431.521, 52862.510 25/03/21,08:50:14,11,06,1, 11.9,1,1, 1.208, 10457.621, 431.526, 52862.470 25/03/21,08:50:14,12,06,1, 11.9,1,1, 1.208, 10457.635, 431.543, 52862.516 25/03/21,08:50:14,13,06,1, 11.9,1,1, 1.208, 10457.648, 431.526, 52862.541 25/03/21,08:50:14,14,06,1, 11.9,1,1, 1.208, 10457.627, 431.511, 52862.429 25/03/21,08:50:14,15,06,1, 11.9,1,1, 1.208, 10457.627, 431.515, 52862.373 25/03/21,08:50:14,16,06,1, 11.9,1,1, 1.208, 10457.635, 431.528, 52862.463 25/03/21,08:50:14,17,06,1, 11.9,1,1, 1.208, 10457.628, 431.513, 52862.456 25/03/21,08:50:14,18,06,1, 11.9,1,1, 1.208, 10457.614, 431.514, 52862.455 25/03/21,08:50:14,19,06,1, 11.9,1,1, 1.208, 10457.639, 431.529, 52862.464 25/03/21,08:50:15,00,07,1, 12.0,1,1, 1.215, 10457.633, 431.529, 52862.464 25/03/21,08:50:15,01,07,1, 12.0,1,1, 1.215, 10457.643, 431.542, 52862.476 25/03/21,08:50:15,02,07,1, 12.0,1,1, 1.215, 10457.616, 431.543, 52862.501 25/03/21,08:50:15,03,07,1, 12.0,1,1, 1.215, 10457.619, 431.544, 52862.469 25/03/21,08:50:15,04,07,1, 12.0,1,1, 1.215, 10457.613, 431.553, 52862.498 25/03/21,08:50:15,05,07,1, 12.0,1,1, 1.215, 10457.608, 431.549, 52862.463 25/03/21,08:50:15,06,07,1, 12.0,1,1, 1.215, 10457.605, 431.540, 52862.440 25/03/21,08:50:15,07,07,1, 12.0,1,1, 1.215, 10457.612, 431.578, 52862.468 25/03/21,08:50:15,08,07,1, 12.0,1,1, 1.215, 10457.601, 431.563, 52862.382 25/03/21,08:50:15,09,07,1, 12.0,1,1, 1.215, 10457.573, 431.576, 52862.433 25/03/21,08:50:15,10,07,1, 12.0,1,1, 1.215, 10457.616, 431.559, 52862.490 25/03/21,08:50:15,11,07,1, 12.0,1,1, 1.215, 10457.579, 431.563, 52862.526 25/03/21,08:50:15,12,07,1, 12.0,1,1, 1.215, 10457.578, 431.560, 52862.431 25/03/21,08:50:15,13,07,1, 12.0,1,1, 1.215, 10457.589, 431.572, 52862.549 25/03/21,08:50:15,14,07,1, 12.0,1,1, 1.215, 10457.601, 431.563, 52862.472 25/03/21,08:50:15,15,07,1, 12.0,1,1, 1.215, 10457.594, 431.572, 52862.465 25/03/21,08:50:15,16,07,1, 12.0,1,1, 1.215, 10457.611, 431.558, 52862.466 25/03/21,08:50:15,17,07,1, 12.0,1,1, 1.215, 10457.580, 431.560, 52862.474 25/03/21,08:50:15,18,07,1, 12.0,1,1, 1.215, 10457.593, 431.560, 52862.465 25/03/21,08:50:15,19,07,1, 12.0,1,1, 1.215, 10457.583, 431.589, 52862.512 25/03/21,08:50:16,00,07,1, 11.9,1,1, 1.211, 10457.582, 431.589, 52862.512 25/03/21,08:50:16,01,07,1, 11.9,1,1, 1.211, 10457.595, 431.563, 52862.483 25/03/21,08:50:16,02,07,1, 11.9,1,1, 1.211, 10457.569, 431.555, 52862.440 25/03/21,08:50:16,03,07,1, 11.9,1,1, 1.211, 10457.574, 431.590, 52862.509 25/03/21,08:50:16,04,07,1, 11.9,1,1, 1.211, 10457.586, 431.590, 52862.496 25/03/21,08:50:16,05,07,1, 11.9,1,1, 1.211, 10457.580, 431.574, 52862.507 25/03/21,08:50:16,06,07,1, 11.9,1,1, 1.211, 10457.571, 431.596, 52862.432 25/03/21,08:50:16,07,07,1, 11.9,1,1, 1.211, 10457.599, 431.592, 52862.446 25/03/21,08:50:16,08,07,1, 11.9,1,1, 1.211, 10457.578, 431.582, 52862.501 25/03/21,08:50:16,09,07,1, 11.9,1,1, 1.211, 10457.581, 431.579, 52862.453 25/03/21,08:50:16,10,07,1, 11.9,1,1, 1.211, 10457.582, 431.585, 52862.480 25/03/21,08:50:16,11,07,1, 11.9,1,1, 1.211, 10457.577, 431.609, 52862.558 25/03/21,08:50:16,12,07,1, 11.9,1,1, 1.211, 10457.594, 431.601, 52862.512 25/03/21,08:50:16,13,07,1, 11.9,1,1, 1.211, 10457.569, 431.600, 52862.445 25/03/21,08:50:16,14,07,1, 11.9,1,1, 1.211, 10457.588, 431.597, 52862.435 25/03/21,08:50:16,15,07,1, 11.9,1,1, 1.211, 10457.589, 431.596, 52862.399 25/03/21,08:50:16,16,07,1, 11.9,1,1, 1.211, 10457.578, 431.629, 52862.449 25/03/21,08:50:16,17,07,1, 11.9,1,1, 1.211, 10457.561, 431.596, 52862.471 25/03/21,08:50:16,18,07,1, 11.9,1,1, 1.211, 10457.560, 431.615, 52862.491 25/03/21,08:50:16,19,07,1, 11.9,1,1, 1.211, 10457.572, 431.615, 52862.463 25/03/21,08:50:17,00,06,1, 11.9,1,1, 1.212, 10457.566, 431.615, 52862.463 25/03/21,08:50:17,01,06,1, 11.9,1,1, 1.212, 10457.573, 431.643, 52862.506 25/03/21,08:50:17,02,06,1, 11.9,1,1, 1.212, 10457.592, 431.625, 52862.493 25/03/21,08:50:17,03,06,1, 11.9,1,1, 1.212, 10457.573, 431.607, 52862.459 25/03/21,08:50:17,04,06,1, 11.9,1,1, 1.212, 10457.587, 431.617, 52862.515 25/03/21,08:50:17,05,06,1, 11.9,1,1, 1.212, 10457.542, 431.624, 52862.744 25/03/21,08:50:17,06,06,1, 11.9,1,1, 1.212, 10457.564, 431.630, 52862.607 25/03/21,08:50:17,07,06,1, 11.9,1,1, 1.212, 10457.566, 431.631, 52862.534 25/03/21,08:50:17,08,06,1, 11.9,1,1, 1.212, 10457.552, 431.636, 52862.523 25/03/21,08:50:17,09,06,1, 11.9,1,1, 1.212, 10457.540, 431.631, 52862.439 25/03/21,08:50:17,10,06,1, 11.9,1,1, 1.212, 10457.600, 431.639, 52862.574 25/03/21,08:50:17,11,06,1, 11.9,1,1, 1.212, 10457.559, 431.638, 52862.459 25/03/21,08:50:17,12,06,1, 11.9,1,1, 1.212, 10457.575, 431.643, 52862.541 25/03/21,08:50:17,13,06,1, 11.9,1,1, 1.212, 10457.584, 431.645, 52862.541 25/03/21,08:50:17,14,06,1, 11.9,1,1, 1.212, 10457.584, 431.614, 52862.475 25/03/21,08:50:17,15,06,1, 11.9,1,1, 1.212, 10457.567, 431.623, 52862.425 25/03/21,08:50:17,16,06,1, 11.9,1,1, 1.212, 10457.572, 431.634, 52862.479 25/03/21,08:50:17,17,06,1, 11.9,1,1, 1.212, 10457.569, 431.635, 52862.450 25/03/21,08:50:17,18,06,1, 11.9,1,1, 1.212, 10457.588, 431.630, 52862.470 25/03/21,08:50:17,19,06,1, 11.9,1,1, 1.212, 10457.584, 431.647, 52862.499 25/03/21,08:50:18,00,07,1, 11.9,1,1, 1.213, 10457.582, 431.647, 52862.499 25/03/21,08:50:18,01,07,1, 11.9,1,1, 1.213, 10457.564, 431.645, 52862.472 25/03/21,08:50:18,02,07,1, 11.9,1,1, 1.213, 10457.569, 431.652, 52862.450 25/03/21,08:50:18,03,07,1, 11.9,1,1, 1.213, 10457.571, 431.638, 52862.493 25/03/21,08:50:18,04,07,1, 11.9,1,1, 1.213, 10457.587, 431.645, 52862.515 25/03/21,08:50:18,05,07,1, 11.9,1,1, 1.213, 10457.539, 431.645, 52862.554 25/03/21,08:50:18,06,07,1, 11.9,1,1, 1.213, 10457.529, 431.657, 52862.559 25/03/21,08:50:18,07,07,1, 11.9,1,1, 1.213, 10457.598, 431.640, 52862.527 25/03/21,08:50:18,08,07,1, 11.9,1,1, 1.213, 10457.557, 431.652, 52862.519 25/03/21,08:50:18,09,07,1, 11.9,1,1, 1.213, 10457.553, 431.639, 52862.437 25/03/21,08:50:18,10,07,1, 11.9,1,1, 1.213, 10457.580, 431.648, 52862.503 25/03/21,08:50:18,11,07,1, 11.9,1,1, 1.213, 10457.567, 431.647, 52862.527 25/03/21,08:50:18,12,07,1, 11.9,1,1, 1.213, 10457.557, 431.660, 52862.484 25/03/21,08:50:18,13,07,1, 11.9,1,1, 1.213, 10457.587, 431.651, 52862.514 25/03/21,08:50:18,14,07,1, 11.9,1,1, 1.213, 10457.573, 431.657, 52862.527 25/03/21,08:50:18,15,07,1, 11.9,1,1, 1.213, 10457.566, 431.642, 52862.498 25/03/21,08:50:18,16,07,1, 11.9,1,1, 1.213, 10457.579, 431.673, 52862.455 25/03/21,08:50:18,17,07,1, 11.9,1,1, 1.213, 10457.553, 431.662, 52862.503 25/03/21,08:50:18,18,07,1, 11.9,1,1, 1.213, 10457.542, 431.648, 52862.545 25/03/21,08:50:18,19,07,1, 11.9,1,1, 1.213, 10457.565, 431.657, 52862.505 25/03/21,08:50:19,00,06,1, 11.9,1,1, 1.216, 10457.557, 431.657, 52862.505 25/03/21,08:50:19,01,06,1, 11.9,1,1, 1.216, 10457.545, 431.638, 52862.488 25/03/21,08:50:19,02,06,1, 11.9,1,1, 1.216, 10457.554, 431.663, 52862.491 25/03/21,08:50:19,03,06,1, 11.9,1,1, 1.216, 10457.557, 431.657, 52862.474 25/03/21,08:50:19,04,06,1, 11.9,1,1, 1.216, 10457.567, 431.674, 52862.460 25/03/21,08:50:19,05,06,1, 11.9,1,1, 1.216, 10457.556, 431.666, 52862.564 25/03/21,08:50:19,06,06,1, 11.9,1,1, 1.216, 10457.551, 431.680, 52862.535 25/03/21,08:50:19,07,06,1, 11.9,1,1, 1.216, 10457.565, 431.662, 52862.479 25/03/21,08:50:19,08,06,1, 11.9,1,1, 1.216, 10457.546, 431.666, 52862.452 25/03/21,08:50:19,09,06,1, 11.9,1,1, 1.216, 10457.560, 431.685, 52862.530 25/03/21,08:50:19,10,06,1, 11.9,1,1, 1.216, 10457.567, 431.678, 52862.557 25/03/21,08:50:19,11,06,1, 11.9,1,1, 1.216, 10457.538, 431.676, 52862.509 25/03/21,08:50:19,12,06,1, 11.9,1,1, 1.216, 10457.571, 431.659, 52862.549 25/03/21,08:50:19,13,06,1, 11.9,1,1, 1.216, 10457.551, 431.658, 52862.497 25/03/21,08:50:19,14,06,1, 11.9,1,1, 1.216, 10457.557, 431.648, 52862.476 25/03/21,08:50:19,15,06,1, 11.9,1,1, 1.216, 10457.554, 431.664, 52862.448 25/03/21,08:50:19,16,06,1, 11.9,1,1, 1.216, 10457.550, 431.636, 52862.449 25/03/21,08:50:19,17,06,1, 11.9,1,1, 1.216, 10457.532, 431.650, 52862.520 25/03/21,08:50:19,18,06,1, 11.9,1,1, 1.216, 10457.557, 431.661, 52862.491 25/03/21,08:50:19,19,06,1, 11.9,1,1, 1.216, 10457.545, 431.642, 52862.488 25/03/21,08:50:20,00,07,1, 12.0,1,1, 1.210, 10457.541, 431.642, 52862.488 25/03/21,08:50:20,01,07,1, 12.0,1,1, 1.210, 10457.551, 431.661, 52862.495 25/03/21,08:50:20,02,07,1, 12.0,1,1, 1.210, 10457.528, 431.658, 52862.469 25/03/21,08:50:20,03,07,1, 12.0,1,1, 1.210, 10457.533, 431.694, 52862.556 25/03/21,08:50:20,04,07,1, 12.0,1,1, 1.210, 10457.550, 431.685, 52862.545 25/03/21,08:50:20,05,07,1, 12.0,1,1, 1.210, 10457.541, 431.675, 52862.429 25/03/21,08:50:20,06,07,1, 12.0,1,1, 1.210, 10457.549, 431.659, 52862.463 25/03/21,08:50:20,07,07,1, 12.0,1,1, 1.210, 10457.558, 431.680, 52862.426 25/03/21,08:50:20,08,07,1, 12.0,1,1, 1.210, 10457.578, 431.686, 52862.533 25/03/21,08:50:20,09,07,1, 12.0,1,1, 1.210, 10457.547, 431.679, 52862.508 25/03/21,08:50:20,10,07,1, 12.0,1,1, 1.210, 10457.548, 431.675, 52862.472 25/03/21,08:50:20,11,07,1, 12.0,1,1, 1.210, 10457.566, 431.672, 52862.472 25/03/21,08:50:20,12,07,1, 12.0,1,1, 1.210, 10457.556, 431.662, 52862.501 25/03/21,08:50:20,13,07,1, 12.0,1,1, 1.210, 10457.556, 431.673, 52862.528 25/03/21,08:50:20,14,07,1, 12.0,1,1, 1.210, 10457.560, 431.688, 52862.412 25/03/21,08:50:20,15,07,1, 12.0,1,1, 1.210, 10457.579, 431.685, 52862.508 25/03/21,08:50:20,16,07,1, 12.0,1,1, 1.210, 10457.554, 431.657, 52862.497 25/03/21,08:50:20,17,07,1, 12.0,1,1, 1.210, 10457.529, 431.678, 52862.465 25/03/21,08:50:20,18,07,1, 12.0,1,1, 1.210, 10457.563, 431.665, 52862.460 25/03/21,08:50:20,19,07,1, 12.0,1,1, 1.210, 10457.554, 431.667, 52862.455 25/03/21,08:50:21,00,07,1, 11.9,1,1, 1.214, 10457.549, 431.667, 52862.455 25/03/21,08:50:21,01,07,1, 11.9,1,1, 1.214, 10457.554, 431.680, 52862.447 25/03/21,08:50:21,02,07,1, 11.9,1,1, 1.214, 10457.541, 431.680, 52862.528 25/03/21,08:50:21,03,07,1, 11.9,1,1, 1.214, 10457.544, 431.699, 52862.520 25/03/21,08:50:21,04,07,1, 11.9,1,1, 1.214, 10457.522, 431.656, 52862.362 25/03/21,08:50:21,05,07,1, 11.9,1,1, 1.214, 10457.569, 431.684, 52862.528 25/03/21,08:50:21,06,07,1, 11.9,1,1, 1.214, 10457.579, 431.693, 52862.419 25/03/21,08:50:21,07,07,1, 11.9,1,1, 1.214, 10457.549, 431.696, 52862.490 25/03/21,08:50:21,08,07,1, 11.9,1,1, 1.214, 10457.555, 431.676, 52862.435 25/03/21,08:50:21,09,07,1, 11.9,1,1, 1.214, 10457.551, 431.710, 52862.549 25/03/21,08:50:21,10,07,1, 11.9,1,1, 1.214, 10457.544, 431.712, 52862.494 25/03/21,08:50:21,11,07,1, 11.9,1,1, 1.214, 10457.522, 431.703, 52862.500 25/03/21,08:50:21,12,07,1, 11.9,1,1, 1.214, 10457.554, 431.695, 52862.543 25/03/21,08:50:21,13,07,1, 11.9,1,1, 1.214, 10457.550, 431.708, 52862.499 25/03/21,08:50:21,14,07,1, 11.9,1,1, 1.214, 10457.552, 431.686, 52862.478 25/03/21,08:50:21,15,07,1, 11.9,1,1, 1.214, 10457.565, 431.694, 52862.480 25/03/21,08:50:21,16,07,1, 11.9,1,1, 1.214, 10457.556, 431.701, 52862.566 25/03/21,08:50:21,17,07,1, 11.9,1,1, 1.214, 10457.545, 431.685, 52862.579 25/03/21,08:50:21,18,07,1, 11.9,1,1, 1.214, 10457.511, 431.698, 52862.591 25/03/21,08:50:21,19,07,1, 11.9,1,1, 1.214, 10457.537, 431.700, 52862.543 25/03/21,08:50:22,00,08,1, 11.9,1,1, 1.209, 10457.532, 431.700, 52862.543 25/03/21,08:50:22,01,08,1, 11.9,1,1, 1.209, 10457.554, 431.713, 52862.497 25/03/21,08:50:22,02,08,1, 11.9,1,1, 1.209, 10457.543, 431.674, 52862.491 25/03/21,08:50:22,03,08,1, 11.9,1,1, 1.209, 10457.546, 431.703, 52862.578 25/03/21,08:50:22,04,08,1, 11.9,1,1, 1.209, 10457.544, 431.717, 52862.508 25/03/21,08:50:22,05,08,1, 11.9,1,1, 1.209, 10457.546, 431.719, 52862.459 25/03/21,08:50:22,06,08,1, 11.9,1,1, 1.209, 10457.528, 431.707, 52862.526 25/03/21,08:50:22,07,08,1, 11.9,1,1, 1.209, 10457.539, 431.702, 52862.491 25/03/21,08:50:22,08,08,1, 11.9,1,1, 1.209, 10457.546, 431.704, 52862.553 25/03/21,08:50:22,09,08,1, 11.9,1,1, 1.209, 10457.552, 431.720, 52862.523 25/03/21,08:50:22,10,08,1, 11.9,1,1, 1.209, 10457.557, 431.713, 52862.492 25/03/21,08:50:22,11,08,1, 11.9,1,1, 1.209, 10457.562, 431.702, 52862.577 25/03/21,08:50:22,12,08,1, 11.9,1,1, 1.209, 10457.557, 431.717, 52862.527 25/03/21,08:50:22,13,08,1, 11.9,1,1, 1.209, 10457.521, 431.704, 52862.525 25/03/21,08:50:22,14,08,1, 11.9,1,1, 1.209, 10457.532, 431.706, 52862.447 25/03/21,08:50:22,15,08,1, 11.9,1,1, 1.209, 10457.515, 431.693, 52862.480 25/03/21,08:50:22,16,08,1, 11.9,1,1, 1.209, 10457.515, 431.738, 52862.576 25/03/21,08:50:22,17,08,1, 11.9,1,1, 1.209, 10457.530, 431.738, 52862.554 25/03/21,08:50:22,18,08,1, 11.9,1,1, 1.209, 10457.529, 431.754, 52862.502 25/03/21,08:50:22,19,08,1, 11.9,1,1, 1.209, 10457.516, 431.721, 52862.588 25/03/21,08:50:23,00,08,1, 11.9,1,1, 1.214, 10457.516, 431.721, 52862.588 25/03/21,08:50:23,01,08,1, 11.9,1,1, 1.214, 10457.533, 431.724, 52862.483 25/03/21,08:50:23,02,08,1, 11.9,1,1, 1.214, 10457.502, 431.759, 52862.532 25/03/21,08:50:23,03,08,1, 11.9,1,1, 1.214, 10457.528, 431.738, 52862.536 25/03/21,08:50:23,04,08,1, 11.9,1,1, 1.214, 10457.520, 431.731, 52862.522 25/03/21,08:50:23,05,08,1, 11.9,1,1, 1.214, 10457.500, 431.750, 52862.515 25/03/21,08:50:23,06,08,1, 11.9,1,1, 1.214, 10457.538, 431.742, 52862.502 25/03/21,08:50:23,07,08,1, 11.9,1,1, 1.214, 10457.520, 431.723, 52862.463 25/03/21,08:50:23,08,08,1, 11.9,1,1, 1.214, 10457.488, 431.754, 52862.607 25/03/21,08:50:23,09,08,1, 11.9,1,1, 1.214, 10457.508, 431.733, 52862.530 25/03/21,08:50:23,10,08,1, 11.9,1,1, 1.214, 10457.517, 431.739, 52862.517 25/03/21,08:50:23,11,08,1, 11.9,1,1, 1.214, 10457.529, 431.758, 52862.614 25/03/21,08:50:23,12,08,1, 11.9,1,1, 1.214, 10457.526, 431.740, 52862.481 25/03/21,08:50:23,13,08,1, 11.9,1,1, 1.214, 10457.518, 431.750, 52862.530 25/03/21,08:50:23,14,08,1, 11.9,1,1, 1.214, 10457.558, 431.723, 52862.529 25/03/21,08:50:23,15,08,1, 11.9,1,1, 1.214, 10457.527, 431.730, 52862.464 25/03/21,08:50:23,16,08,1, 11.9,1,1, 1.214, 10457.516, 431.738, 52862.499 25/03/21,08:50:23,17,08,1, 11.9,1,1, 1.214, 10457.527, 431.747, 52862.548 25/03/21,08:50:23,18,08,1, 11.9,1,1, 1.214, 10457.524, 431.755, 52862.578 25/03/21,08:50:23,19,08,1, 11.9,1,1, 1.214, 10457.520, 431.756, 52862.547 25/03/21,08:50:24,00,07,1, 11.9,1,1, 1.214, 10457.516, 431.756, 52862.547 25/03/21,08:50:24,01,07,1, 11.9,1,1, 1.214, 10457.537, 431.759, 52862.499 25/03/21,08:50:24,02,07,1, 11.9,1,1, 1.214, 10457.510, 431.735, 52862.515 25/03/21,08:50:24,03,07,1, 11.9,1,1, 1.214, 10457.501, 431.748, 52862.518 25/03/21,08:50:24,04,07,1, 11.9,1,1, 1.214, 10457.508, 431.773, 52862.483 25/03/21,08:50:24,05,07,1, 11.9,1,1, 1.214, 10457.529, 431.774, 52862.576 25/03/21,08:50:24,06,07,1, 11.9,1,1, 1.214, 10457.523, 431.742, 52862.451 25/03/21,08:50:24,07,07,1, 11.9,1,1, 1.214, 10457.524, 431.755, 52862.490 25/03/21,08:50:24,08,07,1, 11.9,1,1, 1.214, 10457.540, 431.744, 52862.542 25/03/21,08:50:24,09,07,1, 11.9,1,1, 1.214, 10457.531, 431.746, 52862.599 25/03/21,08:50:24,10,07,1, 11.9,1,1, 1.214, 10457.535, 431.723, 52862.566 25/03/21,08:50:24,11,07,1, 11.9,1,1, 1.214, 10457.497, 431.764, 52862.542 25/03/21,08:50:24,12,07,1, 11.9,1,1, 1.214, 10457.523, 431.741, 52862.526 25/03/21,08:50:24,13,07,1, 11.9,1,1, 1.214, 10457.507, 431.764, 52862.558 25/03/21,08:50:24,14,07,1, 11.9,1,1, 1.214, 10457.509, 431.756, 52862.481 25/03/21,08:50:24,15,07,1, 11.9,1,1, 1.214, 10457.514, 431.778, 52862.594 25/03/21,08:50:24,16,07,1, 11.9,1,1, 1.214, 10457.507, 431.756, 52862.509 25/03/21,08:50:24,17,07,1, 11.9,1,1, 1.214, 10457.503, 431.736, 52862.550 25/03/21,08:50:24,18,07,1, 11.9,1,1, 1.214, 10457.511, 431.755, 52862.503 25/03/21,08:50:24,19,07,1, 11.9,1,1, 1.214, 10457.531, 431.762, 52862.576 25/03/21,08:50:25,00,07,1, 11.9,1,1, 1.216, 10457.524, 431.762, 52862.576 25/03/21,08:50:25,01,07,1, 11.9,1,1, 1.216, 10457.535, 431.766, 52862.608 25/03/21,08:50:25,02,07,1, 11.9,1,1, 1.216, 10457.507, 431.767, 52862.492 25/03/21,08:50:25,03,07,1, 11.9,1,1, 1.216, 10457.542, 431.775, 52862.557 25/03/21,08:50:25,04,07,1, 11.9,1,1, 1.216, 10457.505, 431.782, 52862.549 25/03/21,08:50:25,05,07,1, 11.9,1,1, 1.216, 10457.494, 431.784, 52862.475 25/03/21,08:50:25,06,07,1, 11.9,1,1, 1.216, 10457.509, 431.784, 52862.510 25/03/21,08:50:25,07,07,1, 11.9,1,1, 1.216, 10457.501, 431.764, 52862.603 25/03/21,08:50:25,08,07,1, 11.9,1,1, 1.216, 10457.532, 431.798, 52862.583 25/03/21,08:50:25,09,07,1, 11.9,1,1, 1.216, 10457.513, 431.779, 52862.487 25/03/21,08:50:25,10,07,1, 11.9,1,1, 1.216, 10457.510, 431.800, 52862.565 25/03/21,08:50:25,11,07,1, 11.9,1,1, 1.216, 10457.526, 431.763, 52862.517 25/03/21,08:50:25,12,07,1, 11.9,1,1, 1.216, 10457.523, 431.788, 52862.573 25/03/21,08:50:25,13,07,1, 11.9,1,1, 1.216, 10457.535, 431.779, 52862.467 25/03/21,08:50:25,14,07,1, 11.9,1,1, 1.216, 10457.540, 431.788, 52862.529 25/03/21,08:50:25,15,07,1, 11.9,1,1, 1.216, 10457.523, 431.780, 52862.531 25/03/21,08:50:25,16,07,1, 11.9,1,1, 1.216, 10457.526, 431.773, 52862.480 25/03/21,08:50:25,17,07,1, 11.9,1,1, 1.216, 10457.546, 431.773, 52862.499 25/03/21,08:50:25,18,07,1, 11.9,1,1, 1.216, 10457.539, 431.784, 52862.517 25/03/21,08:50:25,19,07,1, 11.9,1,1, 1.216, 10457.550, 431.791, 52862.602 25/03/21,08:50:26,00,09,1, 11.9,1,1, 1.216, 10457.549, 431.791, 52862.602 25/03/21,08:50:26,01,09,1, 11.9,1,1, 1.216, 10457.542, 431.827, 52862.560 25/03/21,08:50:26,02,09,1, 11.9,1,1, 1.216, 10457.509, 431.778, 52862.600 25/03/21,08:50:26,03,09,1, 11.9,1,1, 1.216, 10457.563, 431.778, 52862.350 25/03/21,08:50:26,04,09,1, 11.9,1,1, 1.216, 10457.522, 431.780, 52862.485 25/03/21,08:50:26,05,09,1, 11.9,1,1, 1.216, 10457.496, 431.792, 52862.550 25/03/21,08:50:26,06,09,1, 11.9,1,1, 1.216, 10457.521, 431.773, 52862.552 25/03/21,08:50:26,07,09,1, 11.9,1,1, 1.216, 10457.549, 431.813, 52862.490 25/03/21,08:50:26,08,09,1, 11.9,1,1, 1.216, 10457.547, 431.793, 52862.530 25/03/21,08:50:26,09,09,1, 11.9,1,1, 1.216, 10457.522, 431.800, 52862.534 25/03/21,08:50:26,10,09,1, 11.9,1,1, 1.216, 10457.527, 431.790, 52862.454 25/03/21,08:50:26,11,09,1, 11.9,1,1, 1.216, 10457.481, 431.796, 52862.506 25/03/21,08:50:26,12,09,1, 11.9,1,1, 1.216, 10457.518, 431.772, 52862.536 25/03/21,08:50:26,13,09,1, 11.9,1,1, 1.216, 10457.517, 431.809, 52862.490 25/03/21,08:50:26,14,09,1, 11.9,1,1, 1.216, 10457.534, 431.803, 52862.488 25/03/21,08:50:26,15,09,1, 11.9,1,1, 1.216, 10457.515, 431.805, 52862.580 25/03/21,08:50:26,16,09,1, 11.9,1,1, 1.216, 10457.546, 431.828, 52862.752 25/03/21,08:50:26,17,09,1, 11.9,1,1, 1.216, 10457.556, 431.789, 52862.504 25/03/21,08:50:26,18,09,1, 11.9,1,1, 1.216, 10457.529, 431.813, 52862.472 25/03/21,08:50:26,19,09,1, 11.9,1,1, 1.216, 10457.534, 431.811, 52862.521 25/03/21,08:50:27,00,09,1, 11.9,1,1, 1.212, 10457.532, 431.811, 52862.521 25/03/21,08:50:27,01,09,1, 11.9,1,1, 1.212, 10457.541, 431.785, 52862.592 25/03/21,08:50:27,02,09,1, 11.9,1,1, 1.212, 10457.524, 431.783, 52862.522 25/03/21,08:50:27,03,09,1, 11.9,1,1, 1.212, 10457.536, 431.811, 52862.584 25/03/21,08:50:27,04,09,1, 11.9,1,1, 1.212, 10457.533, 431.814, 52862.581 25/03/21,08:50:27,05,09,1, 11.9,1,1, 1.212, 10457.533, 431.806, 52862.561 25/03/21,08:50:27,06,09,1, 11.9,1,1, 1.212, 10457.534, 431.816, 52862.535 25/03/21,08:50:27,07,09,1, 11.9,1,1, 1.212, 10457.526, 431.800, 52862.467 25/03/21,08:50:27,08,09,1, 11.9,1,1, 1.212, 10457.548, 431.817, 52862.583 25/03/21,08:50:27,09,09,1, 11.9,1,1, 1.212, 10457.544, 431.813, 52862.577 25/03/21,08:50:27,10,09,1, 11.9,1,1, 1.212, 10457.539, 431.802, 52862.555 25/03/21,08:50:27,11,09,1, 11.9,1,1, 1.212, 10457.534, 431.808, 52862.557 25/03/21,08:50:27,12,09,1, 11.9,1,1, 1.212, 10457.541, 431.805, 52862.499 25/03/21,08:50:27,13,09,1, 11.9,1,1, 1.212, 10457.549, 431.820, 52862.571 25/03/21,08:50:27,14,09,1, 11.9,1,1, 1.212, 10457.527, 431.819, 52862.547 25/03/21,08:50:27,15,09,1, 11.9,1,1, 1.212, 10457.536, 431.810, 52862.595 25/03/21,08:50:27,16,09,1, 11.9,1,1, 1.212, 10457.554, 431.811, 52862.623 25/03/21,08:50:27,17,09,1, 11.9,1,1, 1.212, 10457.533, 431.818, 52862.578 25/03/21,08:50:27,18,09,1, 11.9,1,1, 1.212, 10457.557, 431.813, 52862.591 25/03/21,08:50:27,19,09,1, 11.9,1,1, 1.212, 10457.547, 431.838, 52862.480 25/03/21,08:50:28,00,07,1, 11.9,1,1, 1.215, 10457.541, 431.838, 52862.480 25/03/21,08:50:28,01,07,1, 11.9,1,1, 1.215, 10457.538, 431.839, 52862.639 25/03/21,08:50:28,02,07,1, 11.9,1,1, 1.215, 10457.569, 431.818, 52862.367 25/03/21,08:50:28,03,07,1, 11.9,1,1, 1.215, 10457.569, 431.820, 52862.501 25/03/21,08:50:28,04,07,1, 11.9,1,1, 1.215, 10457.520, 431.823, 52862.489 25/03/21,08:50:28,05,07,1, 11.9,1,1, 1.215, 10457.528, 431.824, 52862.587 25/03/21,08:50:28,06,07,1, 11.9,1,1, 1.215, 10457.553, 431.833, 52862.537 25/03/21,08:50:28,07,07,1, 11.9,1,1, 1.215, 10457.547, 431.828, 52862.548 25/03/21,08:50:28,08,07,1, 11.9,1,1, 1.215, 10457.535, 431.852, 52862.649 25/03/21,08:50:28,09,07,1, 11.9,1,1, 1.215, 10457.560, 431.854, 52862.637 25/03/21,08:50:28,10,07,1, 11.9,1,1, 1.215, 10457.552, 431.865, 52862.564 25/03/21,08:50:28,11,07,1, 11.9,1,1, 1.215, 10457.545, 431.859, 52862.555 25/03/21,08:50:28,12,07,1, 11.9,1,1, 1.215, 10457.546, 431.830, 52862.539 25/03/21,08:50:28,13,07,1, 11.9,1,1, 1.215, 10457.562, 431.834, 52862.535 25/03/21,08:50:28,14,07,1, 11.9,1,1, 1.215, 10457.523, 431.829, 52862.522 25/03/21,08:50:28,15,07,1, 11.9,1,1, 1.215, 10457.555, 431.833, 52862.577 25/03/21,08:50:28,16,07,1, 11.9,1,1, 1.215, 10457.553, 431.835, 52862.513 25/03/21,08:50:28,17,07,1, 11.9,1,1, 1.215, 10457.554, 431.842, 52862.493 25/03/21,08:50:28,18,07,1, 11.9,1,1, 1.215, 10457.559, 431.822, 52862.502 25/03/21,08:50:28,19,07,1, 11.9,1,1, 1.215, 10457.533, 431.822, 52862.513 25/03/21,08:50:29,00,07,1, 11.9,1,1, 1.214, 10457.532, 431.822, 52862.513 25/03/21,08:50:29,01,07,1, 11.9,1,1, 1.214, 10457.530, 431.839, 52862.573 25/03/21,08:50:29,02,07,1, 11.9,1,1, 1.214, 10457.558, 431.848, 52862.572 25/03/21,08:50:29,03,07,1, 11.9,1,1, 1.214, 10457.543, 431.831, 52862.551 25/03/21,08:50:29,04,07,1, 11.9,1,1, 1.214, 10457.562, 431.842, 52862.517 25/03/21,08:50:29,05,07,1, 11.9,1,1, 1.214, 10457.544, 431.832, 52862.560 25/03/21,08:50:29,06,07,1, 11.9,1,1, 1.214, 10457.567, 431.832, 52862.493 25/03/21,08:50:29,07,07,1, 11.9,1,1, 1.214, 10457.567, 431.847, 52862.583 25/03/21,08:50:29,08,07,1, 11.9,1,1, 1.214, 10457.558, 431.863, 52862.555 25/03/21,08:50:29,09,07,1, 11.9,1,1, 1.214, 10457.544, 431.840, 52862.539 25/03/21,08:50:29,10,07,1, 11.9,1,1, 1.214, 10457.559, 431.853, 52862.542 25/03/21,08:50:29,11,07,1, 11.9,1,1, 1.214, 10457.561, 431.859, 52862.580 25/03/21,08:50:29,12,07,1, 11.9,1,1, 1.214, 10457.561, 431.867, 52862.547 25/03/21,08:50:29,13,07,1, 11.9,1,1, 1.214, 10457.556, 431.859, 52862.490 25/03/21,08:50:29,14,07,1, 11.9,1,1, 1.214, 10457.549, 431.862, 52862.499 25/03/21,08:50:29,15,07,1, 11.9,1,1, 1.214, 10457.534, 431.864, 52862.605 25/03/21,08:50:29,16,07,1, 11.9,1,1, 1.214, 10457.567, 431.837, 52862.588 25/03/21,08:50:29,17,07,1, 11.9,1,1, 1.214, 10457.568, 431.868, 52862.559 25/03/21,08:50:29,18,07,1, 11.9,1,1, 1.214, 10457.579, 431.835, 52862.523 25/03/21,08:50:29,19,07,1, 11.9,1,1, 1.214, 10457.574, 431.864, 52862.571 25/03/21,08:50:30,00,06,1, 11.9,1,1, 1.216, 10457.566, 431.864, 52862.571 25/03/21,08:50:30,01,06,1, 11.9,1,1, 1.216, 10457.568, 431.869, 52862.592 25/03/21,08:50:30,02,06,1, 11.9,1,1, 1.216, 10457.569, 431.864, 52862.560 25/03/21,08:50:30,03,06,1, 11.9,1,1, 1.216, 10457.564, 431.848, 52862.546 25/03/21,08:50:30,04,06,1, 11.9,1,1, 1.216, 10457.548, 431.856, 52862.571 25/03/21,08:50:30,05,06,1, 11.9,1,1, 1.216, 10457.581, 431.877, 52862.536 25/03/21,08:50:30,06,06,1, 11.9,1,1, 1.216, 10457.559, 431.836, 52862.519 25/03/21,08:50:30,07,06,1, 11.9,1,1, 1.216, 10457.557, 431.860, 52862.550 25/03/21,08:50:30,08,06,1, 11.9,1,1, 1.216, 10457.569, 431.856, 52862.607 25/03/21,08:50:30,09,06,1, 11.9,1,1, 1.216, 10457.561, 431.878, 52862.589 25/03/21,08:50:30,10,06,1, 11.9,1,1, 1.216, 10457.568, 431.872, 52862.499 25/03/21,08:50:30,11,06,1, 11.9,1,1, 1.216, 10457.548, 431.873, 52862.578 25/03/21,08:50:30,12,06,1, 11.9,1,1, 1.216, 10457.566, 431.850, 52862.520 25/03/21,08:50:30,13,06,1, 11.9,1,1, 1.216, 10457.578, 431.866, 52862.563 25/03/21,08:50:30,14,06,1, 11.9,1,1, 1.216, 10457.574, 431.842, 52862.557 25/03/21,08:50:30,15,06,1, 11.9,1,1, 1.216, 10457.569, 431.825, 52862.582 25/03/21,08:50:30,16,06,1, 11.9,1,1, 1.216, 10457.552, 431.853, 52862.605 25/03/21,08:50:30,17,06,1, 11.9,1,1, 1.216, 10457.565, 431.831, 52862.562 25/03/21,08:50:30,18,06,1, 11.9,1,1, 1.216, 10457.611, 431.845, 52862.481 25/03/21,08:50:30,19,06,1, 11.9,1,1, 1.216, 10457.575, 431.848, 52862.607 25/03/21,08:50:31,00,07,1, 11.9,1,1, 1.210, 10457.574, 431.848, 52862.607 25/03/21,08:50:31,01,07,1, 11.9,1,1, 1.210, 10457.578, 431.835, 52862.512 25/03/21,08:50:31,02,07,1, 11.9,1,1, 1.210, 10457.587, 431.859, 52862.577 25/03/21,08:50:31,03,07,1, 11.9,1,1, 1.210, 10457.556, 431.844, 52862.568 25/03/21,08:50:31,04,07,1, 11.9,1,1, 1.210, 10457.565, 431.862, 52862.509 25/03/21,08:50:31,05,07,1, 11.9,1,1, 1.210, 10457.568, 431.870, 52862.514 25/03/21,08:50:31,06,07,1, 11.9,1,1, 1.210, 10457.583, 431.892, 52862.563 25/03/21,08:50:31,07,07,1, 11.9,1,1, 1.210, 10457.601, 431.837, 52862.604 25/03/21,08:50:31,08,07,1, 11.9,1,1, 1.210, 10457.590, 431.878, 52862.628 25/03/21,08:50:31,09,07,1, 11.9,1,1, 1.210, 10457.586, 431.873, 52862.509 25/03/21,08:50:31,10,07,1, 11.9,1,1, 1.210, 10457.585, 431.859, 52862.470 25/03/21,08:50:31,11,07,1, 11.9,1,1, 1.210, 10457.582, 431.854, 52862.535 25/03/21,08:50:31,12,07,1, 11.9,1,1, 1.210, 10457.570, 431.873, 52862.493 25/03/21,08:50:31,13,07,1, 11.9,1,1, 1.210, 10457.587, 431.837, 52862.492 25/03/21,08:50:31,14,07,1, 11.9,1,1, 1.210, 10457.600, 431.867, 52862.564 25/03/21,08:50:31,15,07,1, 11.9,1,1, 1.210, 10457.599, 431.867, 52862.630 25/03/21,08:50:31,16,07,1, 11.9,1,1, 1.210, 10457.579, 431.888, 52862.585 25/03/21,08:50:31,17,07,1, 11.9,1,1, 1.210, 10457.589, 431.874, 52862.571 25/03/21,08:50:31,18,07,1, 11.9,1,1, 1.210, 10457.596, 431.886, 52862.568 25/03/21,08:50:31,19,07,1, 11.9,1,1, 1.210, 10457.587, 431.857, 52862.551 25/03/21,08:50:32,00,06,1, 11.9,1,1, 1.217, 10457.582, 431.857, 52862.551 25/03/21,08:50:32,01,06,1, 11.9,1,1, 1.217, 10457.575, 431.871, 52862.607 25/03/21,08:50:32,02,06,1, 11.9,1,1, 1.217, 10457.593, 431.864, 52862.576 25/03/21,08:50:32,03,06,1, 11.9,1,1, 1.217, 10457.588, 431.879, 52862.586 25/03/21,08:50:32,04,06,1, 11.9,1,1, 1.217, 10457.592, 431.900, 52862.540 25/03/21,08:50:32,05,06,1, 11.9,1,1, 1.217, 10457.582, 431.897, 52862.625 25/03/21,08:50:32,06,06,1, 11.9,1,1, 1.217, 10457.590, 431.879, 52862.601 25/03/21,08:50:32,07,06,1, 11.9,1,1, 1.217, 10457.591, 431.878, 52862.587 25/03/21,08:50:32,08,06,1, 11.9,1,1, 1.217, 10457.573, 431.872, 52862.524 25/03/21,08:50:32,09,06,1, 11.9,1,1, 1.217, 10457.607, 431.857, 52862.593 25/03/21,08:50:32,10,06,1, 11.9,1,1, 1.217, 10457.583, 431.863, 52862.502 25/03/21,08:50:32,11,06,1, 11.9,1,1, 1.217, 10457.606, 431.846, 52862.571 25/03/21,08:50:32,12,06,1, 11.9,1,1, 1.217, 10457.615, 431.863, 52862.585 25/03/21,08:50:32,13,06,1, 11.9,1,1, 1.217, 10457.604, 431.851, 52862.570 25/03/21,08:50:32,14,06,1, 11.9,1,1, 1.217, 10457.616, 431.847, 52862.587 25/03/21,08:50:32,15,06,1, 11.9,1,1, 1.217, 10457.621, 431.851, 52862.542 25/03/21,08:50:32,16,06,1, 11.9,1,1, 1.217, 10457.590, 431.877, 52862.521 25/03/21,08:50:32,17,06,1, 11.9,1,1, 1.217, 10457.623, 431.843, 52862.499 25/03/21,08:50:32,18,06,1, 11.9,1,1, 1.217, 10457.616, 431.825, 52862.464 25/03/21,08:50:32,19,06,1, 11.9,1,1, 1.217, 10457.604, 431.853, 52862.550 25/03/21,08:50:33,00,06,1, 11.9,1,1, 1.215, 10457.599, 431.853, 52862.550 25/03/21,08:50:33,01,06,1, 11.9,1,1, 1.215, 10457.617, 431.835, 52862.541 25/03/21,08:50:33,02,06,1, 11.9,1,1, 1.215, 10457.614, 431.825, 52862.557 25/03/21,08:50:33,03,06,1, 11.9,1,1, 1.215, 10457.610, 431.855, 52862.576 25/03/21,08:50:33,04,06,1, 11.9,1,1, 1.215, 10457.622, 431.806, 52862.488 25/03/21,08:50:33,05,06,1, 11.9,1,1, 1.215, 10457.644, 431.829, 52862.526 25/03/21,08:50:33,06,06,1, 11.9,1,1, 1.215, 10457.605, 431.842, 52862.637 25/03/21,08:50:33,07,06,1, 11.9,1,1, 1.215, 10457.604, 431.810, 52862.615 25/03/21,08:50:33,08,06,1, 11.9,1,1, 1.215, 10457.611, 431.822, 52862.541 25/03/21,08:50:33,09,06,1, 11.9,1,1, 1.215, 10457.613, 431.802, 52862.559 25/03/21,08:50:33,10,06,1, 11.9,1,1, 1.215, 10457.634, 431.810, 52862.515 25/03/21,08:50:33,11,06,1, 11.9,1,1, 1.215, 10457.626, 431.805, 52862.494 25/03/21,08:50:33,12,06,1, 11.9,1,1, 1.215, 10457.631, 431.788, 52862.543 25/03/21,08:50:33,13,06,1, 11.9,1,1, 1.215, 10457.629, 431.782, 52862.545 25/03/21,08:50:33,14,06,1, 11.9,1,1, 1.215, 10457.612, 431.797, 52862.535 25/03/21,08:50:33,15,06,1, 11.9,1,1, 1.215, 10457.634, 431.802, 52862.527 25/03/21,08:50:33,16,06,1, 11.9,1,1, 1.215, 10457.630, 431.792, 52862.505 25/03/21,08:50:33,17,06,1, 11.9,1,1, 1.215, 10457.635, 431.797, 52862.537 25/03/21,08:50:33,18,06,1, 11.9,1,1, 1.215, 10457.606, 431.805, 52862.525 25/03/21,08:50:33,19,06,1, 11.9,1,1, 1.215, 10457.610, 431.803, 52862.519 25/03/21,08:50:34,00,05,1, 11.9,1,1, 1.212, 10457.608, 431.803, 52862.519 25/03/21,08:50:34,01,05,1, 11.9,1,1, 1.212, 10457.621, 431.805, 52862.517 25/03/21,08:50:34,02,05,1, 11.9,1,1, 1.212, 10457.635, 431.793, 52862.595 25/03/21,08:50:34,03,05,1, 11.9,1,1, 1.212, 10457.640, 431.776, 52862.482 25/03/21,08:50:34,04,05,1, 11.9,1,1, 1.212, 10457.638, 431.767, 52862.591 25/03/21,08:50:34,05,05,1, 11.9,1,1, 1.212, 10457.648, 431.781, 52862.638 25/03/21,08:50:34,06,05,1, 11.9,1,1, 1.212, 10457.657, 431.773, 52862.629 25/03/21,08:50:34,07,05,1, 11.9,1,1, 1.212, 10457.635, 431.795, 52862.497 25/03/21,08:50:34,08,05,1, 11.9,1,1, 1.212, 10457.659, 431.779, 52862.530 25/03/21,08:50:34,09,05,1, 11.9,1,1, 1.212, 10457.666, 431.788, 52862.538 25/03/21,08:50:34,10,05,1, 11.9,1,1, 1.212, 10457.640, 431.761, 52862.497 25/03/21,08:50:34,11,05,1, 11.9,1,1, 1.212, 10457.648, 431.749, 52862.574 25/03/21,08:50:34,12,05,1, 11.9,1,1, 1.212, 10457.623, 431.764, 52862.515 25/03/21,08:50:34,13,05,1, 11.9,1,1, 1.212, 10457.632, 431.769, 52862.456 25/03/21,08:50:34,14,05,1, 11.9,1,1, 1.212, 10457.644, 431.758, 52862.498 25/03/21,08:50:34,15,05,1, 11.9,1,1, 1.212, 10457.656, 431.745, 52862.451 25/03/21,08:50:34,16,05,1, 11.9,1,1, 1.212, 10457.651, 431.747, 52862.513 25/03/21,08:50:34,17,05,1, 11.9,1,1, 1.212, 10457.635, 431.753, 52862.508 25/03/21,08:50:34,18,05,1, 11.9,1,1, 1.212, 10457.644, 431.748, 52862.503 25/03/21,08:50:34,19,05,1, 11.9,1,1, 1.212, 10457.658, 431.746, 52862.515 25/03/21,08:50:35,00,07,1, 11.9,1,1, 1.215, 10457.658, 431.746, 52862.515 25/03/21,08:50:35,01,07,1, 11.9,1,1, 1.215, 10457.658, 431.741, 52862.463 25/03/21,08:50:35,02,07,1, 11.9,1,1, 1.215, 10457.641, 431.729, 52862.526 25/03/21,08:50:35,03,07,1, 11.9,1,1, 1.215, 10457.659, 431.756, 52862.510 25/03/21,08:50:35,04,07,1, 11.9,1,1, 1.215, 10457.672, 431.742, 52862.469 25/03/21,08:50:35,05,07,1, 11.9,1,1, 1.215, 10457.658, 431.735, 52862.497 25/03/21,08:50:35,06,07,1, 11.9,1,1, 1.215, 10457.645, 431.735, 52862.578 25/03/21,08:50:35,07,07,1, 11.9,1,1, 1.215, 10457.661, 431.753, 52862.530 25/03/21,08:50:35,08,07,1, 11.9,1,1, 1.215, 10457.635, 431.720, 52862.560 25/03/21,08:50:35,09,07,1, 11.9,1,1, 1.215, 10457.626, 431.719, 52862.511 25/03/21,08:50:35,10,07,1, 11.9,1,1, 1.215, 10457.650, 431.732, 52862.502 25/03/21,08:50:35,11,07,1, 11.9,1,1, 1.215, 10457.624, 431.728, 52862.581 25/03/21,08:50:35,12,07,1, 11.9,1,1, 1.215, 10457.647, 431.746, 52862.573 25/03/21,08:50:35,13,07,1, 11.9,1,1, 1.215, 10457.657, 431.732, 52862.616 25/03/21,08:50:35,14,07,1, 11.9,1,1, 1.215, 10457.646, 431.709, 52862.500 25/03/21,08:50:35,15,07,1, 11.9,1,1, 1.215, 10457.646, 431.739, 52862.502 25/03/21,08:50:35,16,07,1, 11.9,1,1, 1.215, 10457.652, 431.721, 52862.558 25/03/21,08:50:35,17,07,1, 11.9,1,1, 1.215, 10457.664, 431.760, 52862.598 25/03/21,08:50:35,18,07,1, 11.9,1,1, 1.215, 10457.656, 431.739, 52862.593 25/03/21,08:50:35,19,07,1, 11.9,1,1, 1.215, 10457.674, 431.735, 52862.533 25/03/21,08:50:36,00,06,1, 12.0,1,1, 1.214, 10457.674, 431.735, 52862.533 25/03/21,08:50:36,01,06,1, 12.0,1,1, 1.214, 10457.656, 431.713, 52862.533 25/03/21,08:50:36,02,06,1, 12.0,1,1, 1.214, 10457.654, 431.744, 52862.532 25/03/21,08:50:36,03,06,1, 12.0,1,1, 1.214, 10457.651, 431.714, 52862.470 25/03/21,08:50:36,04,06,1, 12.0,1,1, 1.214, 10457.664, 431.744, 52862.600 25/03/21,08:50:36,05,06,1, 12.0,1,1, 1.214, 10457.651, 431.746, 52862.617 25/03/21,08:50:36,06,06,1, 12.0,1,1, 1.214, 10457.646, 431.718, 52862.393 25/03/21,08:50:36,07,06,1, 12.0,1,1, 1.214, 10457.643, 431.739, 52862.568 25/03/21,08:50:36,08,06,1, 12.0,1,1, 1.214, 10457.649, 431.730, 52862.497 25/03/21,08:50:36,09,06,1, 12.0,1,1, 1.214, 10457.624, 431.725, 52862.514 25/03/21,08:50:36,10,06,1, 12.0,1,1, 1.214, 10457.647, 431.722, 52862.560 25/03/21,08:50:36,11,06,1, 12.0,1,1, 1.214, 10457.631, 431.722, 52862.564 25/03/21,08:50:36,12,06,1, 12.0,1,1, 1.214, 10457.635, 431.764, 52862.599 25/03/21,08:50:36,13,06,1, 12.0,1,1, 1.214, 10457.631, 431.725, 52862.544 25/03/21,08:50:36,14,06,1, 12.0,1,1, 1.214, 10457.624, 431.753, 52862.561 25/03/21,08:50:36,15,06,1, 12.0,1,1, 1.214, 10457.596, 431.711, 52862.299 25/03/21,08:50:36,16,06,1, 12.0,1,1, 1.214, 10457.631, 431.730, 52862.640 25/03/21,08:50:36,17,06,1, 12.0,1,1, 1.214, 10457.657, 431.738, 52862.576 25/03/21,08:50:36,18,06,1, 12.0,1,1, 1.214, 10457.642, 431.724, 52862.560 25/03/21,08:50:36,19,06,1, 12.0,1,1, 1.214, 10457.631, 431.740, 52862.606 25/03/21,08:50:37,00,05,1, 11.9,1,1, 1.213, 10457.624, 431.740, 52862.606 25/03/21,08:50:37,01,05,1, 11.9,1,1, 1.213, 10457.649, 431.721, 52862.538 25/03/21,08:50:37,02,05,1, 11.9,1,1, 1.213, 10457.682, 431.713, 52862.467 25/03/21,08:50:37,03,05,1, 11.9,1,1, 1.213, 10457.665, 431.723, 52862.553 25/03/21,08:50:37,04,05,1, 11.9,1,1, 1.213, 10457.664, 431.740, 52862.632 25/03/21,08:50:37,05,05,1, 11.9,1,1, 1.213, 10457.650, 431.729, 52862.564 25/03/21,08:50:37,06,05,1, 11.9,1,1, 1.213, 10457.653, 431.745, 52862.579 25/03/21,08:50:37,07,05,1, 11.9,1,1, 1.213, 10457.654, 431.713, 52862.600 25/03/21,08:50:37,08,05,1, 11.9,1,1, 1.213, 10457.640, 431.723, 52862.587 25/03/21,08:50:37,09,05,1, 11.9,1,1, 1.213, 10457.619, 431.739, 52862.541 25/03/21,08:50:37,10,05,1, 11.9,1,1, 1.213, 10457.660, 431.727, 52862.520 25/03/21,08:50:37,11,05,1, 11.9,1,1, 1.213, 10457.673, 431.738, 52862.568 25/03/21,08:50:37,12,05,1, 11.9,1,1, 1.213, 10457.657, 431.706, 52862.522 25/03/21,08:50:37,13,05,1, 11.9,1,1, 1.213, 10457.640, 431.736, 52862.582 25/03/21,08:50:37,14,05,1, 11.9,1,1, 1.213, 10457.647, 431.732, 52862.505 25/03/21,08:50:37,15,05,1, 11.9,1,1, 1.213, 10457.639, 431.717, 52862.507 25/03/21,08:50:37,16,05,1, 11.9,1,1, 1.213, 10457.650, 431.747, 52862.561 25/03/21,08:50:37,17,05,1, 11.9,1,1, 1.213, 10457.645, 431.717, 52862.607 25/03/21,08:50:37,18,05,1, 11.9,1,1, 1.213, 10457.628, 431.740, 52862.636 25/03/21,08:50:37,19,05,1, 11.9,1,1, 1.213, 10457.649, 431.748, 52862.561 25/03/21,08:50:38,00,06,1, 11.9,1,1, 1.213, 10457.641, 431.748, 52862.561 25/03/21,08:50:38,01,06,1, 11.9,1,1, 1.213, 10457.642, 431.743, 52862.512 25/03/21,08:50:38,02,06,1, 11.9,1,1, 1.213, 10457.647, 431.756, 52862.575 25/03/21,08:50:38,03,06,1, 11.9,1,1, 1.213, 10457.630, 431.764, 52862.565 25/03/21,08:50:38,04,06,1, 11.9,1,1, 1.213, 10457.633, 431.762, 52862.605 25/03/21,08:50:38,05,06,1, 11.9,1,1, 1.213, 10457.602, 431.765, 52862.597 25/03/21,08:50:38,06,06,1, 11.9,1,1, 1.213, 10457.614, 431.752, 52862.535 25/03/21,08:50:38,07,06,1, 11.9,1,1, 1.213, 10457.614, 431.751, 52862.527 25/03/21,08:50:38,08,06,1, 11.9,1,1, 1.213, 10457.596, 431.762, 52862.510 25/03/21,08:50:38,09,06,1, 11.9,1,1, 1.213, 10457.636, 431.751, 52862.546 25/03/21,08:50:38,10,06,1, 11.9,1,1, 1.213, 10457.627, 431.773, 52862.580 25/03/21,08:50:38,11,06,1, 11.9,1,1, 1.213, 10457.617, 431.761, 52862.567 25/03/21,08:50:38,12,06,1, 11.9,1,1, 1.213, 10457.621, 431.775, 52862.588 25/03/21,08:50:38,13,06,1, 11.9,1,1, 1.213, 10457.623, 431.777, 52862.619 25/03/21,08:50:38,14,06,1, 11.9,1,1, 1.213, 10457.634, 431.735, 52862.484 25/03/21,08:50:38,15,06,1, 11.9,1,1, 1.213, 10457.632, 431.758, 52862.544 25/03/21,08:50:38,16,06,1, 11.9,1,1, 1.213, 10457.623, 431.767, 52862.623 25/03/21,08:50:38,17,06,1, 11.9,1,1, 1.213, 10457.623, 431.759, 52862.634 25/03/21,08:50:38,18,06,1, 11.9,1,1, 1.213, 10457.632, 431.783, 52862.562 25/03/21,08:50:38,19,06,1, 11.9,1,1, 1.213, 10457.594, 431.790, 52862.710 25/03/21,08:50:39,00,07,1, 11.9,1,1, 1.214, 10457.591, 431.790, 52862.710 25/03/21,08:50:39,01,07,1, 11.9,1,1, 1.214, 10457.619, 431.773, 52862.592 25/03/21,08:50:39,02,07,1, 11.9,1,1, 1.214, 10457.624, 431.785, 52862.631 25/03/21,08:50:39,03,07,1, 11.9,1,1, 1.214, 10457.634, 431.777, 52862.594 25/03/21,08:50:39,04,07,1, 11.9,1,1, 1.214, 10457.618, 431.781, 52862.629 25/03/21,08:50:39,05,07,1, 11.9,1,1, 1.214, 10457.615, 431.804, 52862.689 25/03/21,08:50:39,06,07,1, 11.9,1,1, 1.214, 10457.618, 431.786, 52862.647 25/03/21,08:50:39,07,07,1, 11.9,1,1, 1.214, 10457.612, 431.797, 52862.634 25/03/21,08:50:39,08,07,1, 11.9,1,1, 1.214, 10457.618, 431.789, 52862.629 25/03/21,08:50:39,09,07,1, 11.9,1,1, 1.214, 10457.631, 431.786, 52862.541 25/03/21,08:50:39,10,07,1, 11.9,1,1, 1.214, 10457.616, 431.784, 52862.609 25/03/21,08:50:39,11,07,1, 11.9,1,1, 1.214, 10457.641, 431.765, 52862.597 25/03/21,08:50:39,12,07,1, 11.9,1,1, 1.214, 10457.621, 431.781, 52862.552 25/03/21,08:50:39,13,07,1, 11.9,1,1, 1.214, 10457.611, 431.818, 52862.863 25/03/21,08:50:39,14,07,1, 11.9,1,1, 1.214, 10457.621, 431.791, 52862.583 25/03/21,08:50:39,15,07,1, 11.9,1,1, 1.214, 10457.621, 431.792, 52862.691 25/03/21,08:50:39,16,07,1, 11.9,1,1, 1.214, 10457.638, 431.812, 52862.690 25/03/21,08:50:39,17,07,1, 11.9,1,1, 1.214, 10457.608, 431.803, 52862.659 25/03/21,08:50:39,18,07,1, 11.9,1,1, 1.214, 10457.609, 431.809, 52862.603 25/03/21,08:50:39,19,07,1, 11.9,1,1, 1.214, 10457.633, 431.795, 52862.563 25/03/21,08:50:40,00,05,1, 11.9,1,1, 1.216, 10457.633, 431.795, 52862.563 25/03/21,08:50:40,01,05,1, 11.9,1,1, 1.216, 10457.649, 431.796, 52862.603 25/03/21,08:50:40,02,05,1, 11.9,1,1, 1.216, 10457.646, 431.798, 52862.584 25/03/21,08:50:40,03,05,1, 11.9,1,1, 1.216, 10457.636, 431.803, 52862.581 25/03/21,08:50:40,04,05,1, 11.9,1,1, 1.216, 10457.629, 431.805, 52862.652 25/03/21,08:50:40,05,05,1, 11.9,1,1, 1.216, 10457.619, 431.812, 52862.644 25/03/21,08:50:40,06,05,1, 11.9,1,1, 1.216, 10457.610, 431.803, 52862.648 25/03/21,08:50:40,07,05,1, 11.9,1,1, 1.216, 10457.599, 431.796, 52862.508 25/03/21,08:50:40,08,05,1, 11.9,1,1, 1.216, 10457.626, 431.805, 52862.609 25/03/21,08:50:40,09,05,1, 11.9,1,1, 1.216, 10457.593, 431.793, 52862.571 25/03/21,08:50:40,10,05,1, 11.9,1,1, 1.216, 10457.608, 431.804, 52862.596 25/03/21,08:50:40,11,05,1, 11.9,1,1, 1.216, 10457.619, 431.790, 52862.591 25/03/21,08:50:40,12,05,1, 11.9,1,1, 1.216, 10457.614, 431.793, 52862.616 25/03/21,08:50:40,13,05,1, 11.9,1,1, 1.216, 10457.606, 431.796, 52862.600 25/03/21,08:50:40,14,05,1, 11.9,1,1, 1.216, 10457.627, 431.809, 52862.598 25/03/21,08:50:40,15,05,1, 11.9,1,1, 1.216, 10457.621, 431.805, 52862.676 25/03/21,08:50:40,16,05,1, 11.9,1,1, 1.216, 10457.623, 431.821, 52862.653 25/03/21,08:50:40,17,05,1, 11.9,1,1, 1.216, 10457.638, 431.820, 52862.683 25/03/21,08:50:40,18,05,1, 11.9,1,1, 1.216, 10457.627, 431.804, 52862.626 25/03/21,08:50:40,19,05,1, 11.9,1,1, 1.216, 10457.646, 431.779, 52862.569 25/03/21,08:50:41,00,08,1, 11.9,1,1, 1.214, 10457.641, 431.779, 52862.569 25/03/21,08:50:41,01,08,1, 11.9,1,1, 1.214, 10457.629, 431.814, 52862.558 25/03/21,08:50:41,02,08,1, 11.9,1,1, 1.214, 10457.625, 431.788, 52862.682 25/03/21,08:50:41,03,08,1, 11.9,1,1, 1.214, 10457.622, 431.808, 52862.635 25/03/21,08:50:41,04,08,1, 11.9,1,1, 1.214, 10457.620, 431.821, 52862.665 25/03/21,08:50:41,05,08,1, 11.9,1,1, 1.214, 10457.598, 431.814, 52862.637 25/03/21,08:50:41,06,08,1, 11.9,1,1, 1.214, 10457.616, 431.812, 52862.674 25/03/21,08:50:41,07,08,1, 11.9,1,1, 1.214, 10457.610, 431.808, 52862.605 25/03/21,08:50:41,08,08,1, 11.9,1,1, 1.214, 10457.624, 431.833, 52862.647 25/03/21,08:50:41,09,08,1, 11.9,1,1, 1.214, 10457.629, 431.812, 52862.614 25/03/21,08:50:41,10,08,1, 11.9,1,1, 1.214, 10457.593, 431.814, 52862.577 25/03/21,08:50:41,11,08,1, 11.9,1,1, 1.214, 10457.616, 431.836, 52862.589 25/03/21,08:50:41,12,08,1, 11.9,1,1, 1.214, 10457.619, 431.806, 52862.677 25/03/21,08:50:41,13,08,1, 11.9,1,1, 1.214, 10457.627, 431.813, 52862.580 25/03/21,08:50:41,14,08,1, 11.9,1,1, 1.214, 10457.639, 431.837, 52862.587 25/03/21,08:50:41,15,08,1, 11.9,1,1, 1.214, 10457.611, 431.832, 52862.586 25/03/21,08:50:41,16,08,1, 11.9,1,1, 1.214, 10457.603, 431.805, 52862.627 25/03/21,08:50:41,17,08,1, 11.9,1,1, 1.214, 10457.614, 431.798, 52862.620 25/03/21,08:50:41,18,08,1, 11.9,1,1, 1.214, 10457.640, 431.790, 52862.563 25/03/21,08:50:41,19,08,1, 11.9,1,1, 1.214, 10457.635, 431.792, 52862.620 25/03/21,08:50:42,00,08,1, 11.9,1,1, 1.210, 10457.633, 431.792, 52862.620 25/03/21,08:50:42,01,08,1, 11.9,1,1, 1.210, 10457.672, 431.777, 52862.455 25/03/21,08:50:42,02,08,1, 11.9,1,1, 1.210, 10457.625, 431.805, 52862.698 25/03/21,08:50:42,03,08,1, 11.9,1,1, 1.210, 10457.616, 431.820, 52862.646 25/03/21,08:50:42,04,08,1, 11.9,1,1, 1.210, 10457.659, 431.802, 52862.593 25/03/21,08:50:42,05,08,1, 11.9,1,1, 1.210, 10457.614, 431.814, 52862.566 25/03/21,08:50:42,06,08,1, 11.9,1,1, 1.210, 10457.613, 431.793, 52862.544 25/03/21,08:50:42,07,08,1, 11.9,1,1, 1.210, 10457.639, 431.781, 52862.556 25/03/21,08:50:42,08,08,1, 11.9,1,1, 1.210, 10457.630, 431.785, 52862.554 25/03/21,08:50:42,09,08,1, 11.9,1,1, 1.210, 10457.664, 431.794, 52862.580 25/03/21,08:50:42,10,08,1, 11.9,1,1, 1.210, 10457.627, 431.801, 52862.585 25/03/21,08:50:42,11,08,1, 11.9,1,1, 1.210, 10457.604, 431.793, 52862.626 25/03/21,08:50:42,12,08,1, 11.9,1,1, 1.210, 10457.629, 431.810, 52862.679 25/03/21,08:50:42,13,08,1, 11.9,1,1, 1.210, 10457.617, 431.796, 52862.588 25/03/21,08:50:42,14,08,1, 11.9,1,1, 1.210, 10457.640, 431.816, 52862.596 25/03/21,08:50:42,15,08,1, 11.9,1,1, 1.210, 10457.624, 431.810, 52862.637 25/03/21,08:50:42,16,08,1, 11.9,1,1, 1.210, 10457.613, 431.816, 52862.631 25/03/21,08:50:42,17,08,1, 11.9,1,1, 1.210, 10457.596, 431.802, 52862.652 25/03/21,08:50:42,18,08,1, 11.9,1,1, 1.210, 10457.634, 431.800, 52862.628 25/03/21,08:50:42,19,08,1, 11.9,1,1, 1.210, 10457.637, 431.800, 52862.605 25/03/21,08:50:43,00,08,1, 11.9,1,1, 1.212, 10457.633, 431.800, 52862.605 25/03/21,08:50:43,01,08,1, 11.9,1,1, 1.212, 10457.611, 431.829, 52862.683 25/03/21,08:50:43,02,08,1, 11.9,1,1, 1.212, 10457.629, 431.805, 52862.625 25/03/21,08:50:43,03,08,1, 11.9,1,1, 1.212, 10457.626, 431.804, 52862.633 25/03/21,08:50:43,04,08,1, 11.9,1,1, 1.212, 10457.624, 431.804, 52862.600 25/03/21,08:50:43,05,08,1, 11.9,1,1, 1.212, 10457.599, 431.800, 52862.718 25/03/21,08:50:43,06,08,1, 11.9,1,1, 1.212, 10457.628, 431.812, 52862.550 25/03/21,08:50:43,07,08,1, 11.9,1,1, 1.212, 10457.612, 431.824, 52862.591 25/03/21,08:50:43,08,08,1, 11.9,1,1, 1.212, 10457.622, 431.813, 52862.612 25/03/21,08:50:43,09,08,1, 11.9,1,1, 1.212, 10457.627, 431.812, 52862.663 25/03/21,08:50:43,10,08,1, 11.9,1,1, 1.212, 10457.628, 431.818, 52862.575 25/03/21,08:50:43,11,08,1, 11.9,1,1, 1.212, 10457.621, 431.830, 52862.674 25/03/21,08:50:43,12,08,1, 11.9,1,1, 1.212, 10457.624, 431.830, 52862.675 25/03/21,08:50:43,13,08,1, 11.9,1,1, 1.212, 10457.618, 431.822, 52862.691 25/03/21,08:50:43,14,08,1, 11.9,1,1, 1.212, 10457.634, 431.838, 52862.692 25/03/21,08:50:43,15,08,1, 11.9,1,1, 1.212, 10457.592, 431.813, 52862.694 25/03/21,08:50:43,16,08,1, 11.9,1,1, 1.212, 10457.602, 431.814, 52862.661 25/03/21,08:50:43,17,08,1, 11.9,1,1, 1.212, 10457.628, 431.820, 52862.653 25/03/21,08:50:43,18,08,1, 11.9,1,1, 1.212, 10457.633, 431.822, 52862.554 25/03/21,08:50:43,19,08,1, 11.9,1,1, 1.212, 10457.628, 431.831, 52862.618 25/03/21,08:50:44,00,09,1, 11.9,1,1, 1.212, 10457.624, 431.831, 52862.618 25/03/21,08:50:44,01,09,1, 11.9,1,1, 1.212, 10457.614, 431.809, 52862.576 25/03/21,08:50:44,02,09,1, 11.9,1,1, 1.212, 10457.616, 431.844, 52862.643 25/03/21,08:50:44,03,09,1, 11.9,1,1, 1.212, 10457.623, 431.838, 52862.642 25/03/21,08:50:44,04,09,1, 11.9,1,1, 1.212, 10457.614, 431.836, 52862.688 25/03/21,08:50:44,05,09,1, 11.9,1,1, 1.212, 10457.606, 431.823, 52862.656 25/03/21,08:50:44,06,09,1, 11.9,1,1, 1.212, 10457.589, 431.844, 52862.637 25/03/21,08:50:44,07,09,1, 11.9,1,1, 1.212, 10457.602, 431.825, 52862.584 25/03/21,08:50:44,08,09,1, 11.9,1,1, 1.212, 10457.606, 431.847, 52862.640 25/03/21,08:50:44,09,09,1, 11.9,1,1, 1.212, 10457.608, 431.854, 52862.678 25/03/21,08:50:44,10,09,1, 11.9,1,1, 1.212, 10457.587, 431.839, 52862.680 25/03/21,08:50:44,11,09,1, 11.9,1,1, 1.212, 10457.600, 431.847, 52862.628 25/03/21,08:50:44,12,09,1, 11.9,1,1, 1.212, 10457.599, 431.842, 52862.699 25/03/21,08:50:44,13,09,1, 11.9,1,1, 1.212, 10457.595, 431.841, 52862.619 25/03/21,08:50:44,14,09,1, 11.9,1,1, 1.212, 10457.605, 431.875, 52862.593 25/03/21,08:50:44,15,09,1, 11.9,1,1, 1.212, 10457.587, 431.871, 52862.681 25/03/21,08:50:44,16,09,1, 11.9,1,1, 1.212, 10457.613, 431.864, 52862.740 25/03/21,08:50:44,17,09,1, 11.9,1,1, 1.212, 10457.575, 431.878, 52862.723 25/03/21,08:50:44,18,09,1, 11.9,1,1, 1.212, 10457.582, 431.837, 52862.618 25/03/21,08:50:44,19,09,1, 11.9,1,1, 1.212, 10457.591, 431.848, 52862.639 25/03/21,08:50:45,00,07,1, 11.9,1,1, 1.215, 10457.582, 431.848, 52862.639 25/03/21,08:50:45,01,07,1, 11.9,1,1, 1.215, 10457.562, 431.902, 52862.724 25/03/21,08:50:45,02,07,1, 11.9,1,1, 1.215, 10457.590, 431.895, 52862.769 25/03/21,08:50:45,03,07,1, 11.9,1,1, 1.215, 10457.592, 431.877, 52862.671 25/03/21,08:50:45,04,07,1, 11.9,1,1, 1.215, 10457.585, 431.881, 52862.722 25/03/21,08:50:45,05,07,1, 11.9,1,1, 1.215, 10457.590, 431.892, 52862.704 25/03/21,08:50:45,06,07,1, 11.9,1,1, 1.215, 10457.584, 431.899, 52862.688 25/03/21,08:50:45,07,07,1, 11.9,1,1, 1.215, 10457.612, 431.913, 52862.724 25/03/21,08:50:45,08,07,1, 11.9,1,1, 1.215, 10457.580, 431.893, 52862.657 25/03/21,08:50:45,09,07,1, 11.9,1,1, 1.215, 10457.592, 431.915, 52862.730 25/03/21,08:50:45,10,07,1, 11.9,1,1, 1.215, 10457.582, 431.929, 52862.704 25/03/21,08:50:45,11,07,1, 11.9,1,1, 1.215, 10457.566, 431.912, 52862.719 25/03/21,08:50:45,12,07,1, 11.9,1,1, 1.215, 10457.564, 431.912, 52862.724 25/03/21,08:50:45,13,07,1, 11.9,1,1, 1.215, 10457.578, 431.909, 52862.696 25/03/21,08:50:45,14,07,1, 11.9,1,1, 1.215, 10457.585, 431.911, 52862.640 25/03/21,08:50:45,15,07,1, 11.9,1,1, 1.215, 10457.570, 431.939, 52862.709 25/03/21,08:50:45,16,07,1, 11.9,1,1, 1.215, 10457.575, 431.912, 52862.693 25/03/21,08:50:45,17,07,1, 11.9,1,1, 1.215, 10457.570, 431.925, 52862.698 25/03/21,08:50:45,18,07,1, 11.9,1,1, 1.215, 10457.575, 431.931, 52862.711 25/03/21,08:50:45,19,07,1, 11.9,1,1, 1.215, 10457.559, 431.935, 52862.715 25/03/21,08:50:46,00,06,1, 12.0,1,1, 1.211, 10457.557, 431.935, 52862.715 25/03/21,08:50:46,01,06,1, 12.0,1,1, 1.211, 10457.591, 431.943, 52862.751 25/03/21,08:50:46,02,06,1, 12.0,1,1, 1.211, 10457.573, 431.941, 52862.708 25/03/21,08:50:46,03,06,1, 12.0,1,1, 1.211, 10457.555, 431.946, 52862.733 25/03/21,08:50:46,04,06,1, 12.0,1,1, 1.211, 10457.542, 431.965, 52862.709 25/03/21,08:50:46,05,06,1, 12.0,1,1, 1.211, 10457.557, 431.974, 52862.704 25/03/21,08:50:46,06,06,1, 12.0,1,1, 1.211, 10457.551, 431.942, 52862.623 25/03/21,08:50:46,07,06,1, 12.0,1,1, 1.211, 10457.538, 431.956, 52862.639 25/03/21,08:50:46,08,06,1, 12.0,1,1, 1.211, 10457.541, 431.989, 52862.774 25/03/21,08:50:46,09,06,1, 12.0,1,1, 1.211, 10457.572, 431.953, 52862.707 25/03/21,08:50:46,10,06,1, 12.0,1,1, 1.211, 10457.548, 431.973, 52862.697 25/03/21,08:50:46,11,06,1, 12.0,1,1, 1.211, 10457.542, 431.968, 52862.740 25/03/21,08:50:46,12,06,1, 12.0,1,1, 1.211, 10457.542, 431.988, 52862.758 25/03/21,08:50:46,13,06,1, 12.0,1,1, 1.211, 10457.544, 431.994, 52862.750 25/03/21,08:50:46,14,06,1, 12.0,1,1, 1.211, 10457.540, 431.986, 52862.705 25/03/21,08:50:46,15,06,1, 12.0,1,1, 1.211, 10457.561, 431.997, 52862.707 25/03/21,08:50:46,16,06,1, 12.0,1,1, 1.211, 10457.533, 431.987, 52862.681 25/03/21,08:50:46,17,06,1, 12.0,1,1, 1.211, 10457.565, 431.989, 52862.726 25/03/21,08:50:46,18,06,1, 12.0,1,1, 1.211, 10457.550, 432.008, 52862.670 25/03/21,08:50:46,19,06,1, 12.0,1,1, 1.211, 10457.534, 432.016, 52862.667 25/03/21,08:50:47,00,05,1, 11.8,1,1, 1.216, 10457.532, 432.016, 52862.667 25/03/21,08:50:47,01,05,1, 11.8,1,1, 1.216, 10457.551, 432.029, 52862.742 25/03/21,08:50:47,02,05,1, 11.8,1,1, 1.216, 10457.523, 432.024, 52862.780 25/03/21,08:50:47,03,05,1, 11.8,1,1, 1.216, 10457.540, 432.025, 52862.749 25/03/21,08:50:47,04,05,1, 11.8,1,1, 1.216, 10457.537, 432.003, 52862.595 25/03/21,08:50:47,05,05,1, 11.8,1,1, 1.216, 10457.512, 432.014, 52862.764 25/03/21,08:50:47,06,05,1, 11.8,1,1, 1.216, 10457.521, 432.023, 52862.531 25/03/21,08:50:47,07,05,1, 11.8,1,1, 1.216, 10457.514, 432.075, 52862.893 25/03/21,08:50:47,08,05,1, 11.8,1,1, 1.216, 10457.515, 432.051, 52862.842 25/03/21,08:50:47,09,05,1, 11.8,1,1, 1.216, 10457.529, 432.037, 52862.822 25/03/21,08:50:47,10,05,1, 11.8,1,1, 1.216, 10457.528, 432.044, 52862.721 25/03/21,08:50:47,11,05,1, 11.8,1,1, 1.216, 10457.533, 432.033, 52862.726 25/03/21,08:50:47,12,05,1, 11.8,1,1, 1.216, 10457.536, 432.025, 52862.710 25/03/21,08:50:47,13,05,1, 11.8,1,1, 1.216, 10457.560, 432.044, 52862.726 25/03/21,08:50:47,14,05,1, 11.8,1,1, 1.216, 10457.518, 432.044, 52862.777 25/03/21,08:50:47,15,05,1, 11.8,1,1, 1.216, 10457.506, 432.046, 52862.801 25/03/21,08:50:47,16,05,1, 11.8,1,1, 1.216, 10457.542, 432.046, 52862.696 25/03/21,08:50:47,17,05,1, 11.8,1,1, 1.216, 10457.521, 432.055, 52862.754 25/03/21,08:50:47,18,05,1, 11.8,1,1, 1.216, 10457.511, 432.072, 52862.798 25/03/21,08:50:47,19,05,1, 11.8,1,1, 1.216, 10457.515, 432.059, 52862.752 25/03/21,08:50:48,00,08,1, 12.0,1,1, 1.213, 10457.507, 432.059, 52862.752 25/03/21,08:50:48,01,08,1, 12.0,1,1, 1.213, 10457.517, 432.076, 52862.821 25/03/21,08:50:48,02,08,1, 12.0,1,1, 1.213, 10457.518, 432.065, 52862.773 25/03/21,08:50:48,03,08,1, 12.0,1,1, 1.213, 10457.507, 432.033, 52862.735 25/03/21,08:50:48,04,08,1, 12.0,1,1, 1.213, 10457.528, 432.057, 52862.798 25/03/21,08:50:48,05,08,1, 12.0,1,1, 1.213, 10457.515, 432.067, 52862.765 25/03/21,08:50:48,06,08,1, 12.0,1,1, 1.213, 10457.527, 432.056, 52862.770 25/03/21,08:50:48,07,08,1, 12.0,1,1, 1.213, 10457.532, 432.089, 52862.734 25/03/21,08:50:48,08,08,1, 12.0,1,1, 1.213, 10457.518, 432.102, 52862.816 25/03/21,08:50:48,09,08,1, 12.0,1,1, 1.213, 10457.526, 432.077, 52862.786 25/03/21,08:50:48,10,08,1, 12.0,1,1, 1.213, 10457.512, 432.074, 52862.711 25/03/21,08:50:48,11,08,1, 12.0,1,1, 1.213, 10457.522, 432.088, 52862.725 25/03/21,08:50:48,12,08,1, 12.0,1,1, 1.213, 10457.517, 432.080, 52862.755 25/03/21,08:50:48,13,08,1, 12.0,1,1, 1.213, 10457.524, 432.107, 52862.801 25/03/21,08:50:48,14,08,1, 12.0,1,1, 1.213, 10457.508, 432.106, 52862.791 25/03/21,08:50:48,15,08,1, 12.0,1,1, 1.213, 10457.524, 432.132, 52862.721 25/03/21,08:50:48,16,08,1, 12.0,1,1, 1.213, 10457.513, 432.118, 52862.814 25/03/21,08:50:48,17,08,1, 12.0,1,1, 1.213, 10457.524, 432.105, 52862.775 25/03/21,08:50:48,18,08,1, 12.0,1,1, 1.213, 10457.529, 432.095, 52862.700 25/03/21,08:50:48,19,08,1, 12.0,1,1, 1.213, 10457.535, 432.125, 52862.797 25/03/21,08:50:49,00,08,1, 11.9,1,1, 1.212, 10457.532, 432.125, 52862.797 25/03/21,08:50:49,01,08,1, 11.9,1,1, 1.212, 10457.515, 432.150, 52862.827 25/03/21,08:50:49,02,08,1, 11.9,1,1, 1.212, 10457.516, 432.121, 52862.757 25/03/21,08:50:49,03,08,1, 11.9,1,1, 1.212, 10457.504, 432.109, 52862.747 25/03/21,08:50:49,04,08,1, 11.9,1,1, 1.212, 10457.526, 432.138, 52862.737 25/03/21,08:50:49,05,08,1, 11.9,1,1, 1.212, 10457.532, 432.117, 52862.771 25/03/21,08:50:49,06,08,1, 11.9,1,1, 1.212, 10457.534, 432.146, 52862.727 25/03/21,08:50:49,07,08,1, 11.9,1,1, 1.212, 10457.519, 432.130, 52862.787 25/03/21,08:50:49,08,08,1, 11.9,1,1, 1.212, 10457.494, 432.129, 52862.817 25/03/21,08:50:49,09,08,1, 11.9,1,1, 1.212, 10457.499, 432.140, 52862.808 25/03/21,08:50:49,10,08,1, 11.9,1,1, 1.212, 10457.524, 432.153, 52862.725 25/03/21,08:50:49,11,08,1, 11.9,1,1, 1.212, 10457.552, 432.136, 52862.728 25/03/21,08:50:49,12,08,1, 11.9,1,1, 1.212, 10457.530, 432.128, 52862.707 25/03/21,08:50:49,13,08,1, 11.9,1,1, 1.212, 10457.510, 432.129, 52862.729 25/03/21,08:50:49,14,08,1, 11.9,1,1, 1.212, 10457.533, 432.161, 52862.804 25/03/21,08:50:49,15,08,1, 11.9,1,1, 1.212, 10457.523, 432.151, 52862.829 25/03/21,08:50:49,16,08,1, 11.9,1,1, 1.212, 10457.522, 432.157, 52862.798 25/03/21,08:50:49,17,08,1, 11.9,1,1, 1.212, 10457.540, 432.146, 52862.787 25/03/21,08:50:49,18,08,1, 11.9,1,1, 1.212, 10457.551, 432.142, 52862.791 25/03/21,08:50:49,19,08,1, 11.9,1,1, 1.212, 10457.532, 432.192, 52862.799 25/03/21,08:50:50,00,08,1, 11.9,1,1, 1.213, 10457.524, 432.192, 52862.799 25/03/21,08:50:50,01,08,1, 11.9,1,1, 1.213, 10457.537, 432.186, 52862.780 25/03/21,08:50:50,02,08,1, 11.9,1,1, 1.213, 10457.538, 432.184, 52862.784 25/03/21,08:50:50,03,08,1, 11.9,1,1, 1.213, 10457.548, 432.187, 52862.687 25/03/21,08:50:50,04,08,1, 11.9,1,1, 1.213, 10457.531, 432.199, 52863.002 25/03/21,08:50:50,05,08,1, 11.9,1,1, 1.213, 10457.544, 432.167, 52862.675 25/03/21,08:50:50,06,08,1, 11.9,1,1, 1.213, 10457.527, 432.179, 52862.778 25/03/21,08:50:50,07,08,1, 11.9,1,1, 1.213, 10457.558, 432.192, 52862.777 25/03/21,08:50:50,08,08,1, 11.9,1,1, 1.213, 10457.577, 432.202, 52862.822 25/03/21,08:50:50,09,08,1, 11.9,1,1, 1.213, 10457.566, 432.174, 52862.743 25/03/21,08:50:50,10,08,1, 11.9,1,1, 1.213, 10457.553, 432.203, 52862.727 25/03/21,08:50:50,11,08,1, 11.9,1,1, 1.213, 10457.544, 432.203, 52862.784 25/03/21,08:50:50,12,08,1, 11.9,1,1, 1.213, 10457.545, 432.196, 52862.829 25/03/21,08:50:50,13,08,1, 11.9,1,1, 1.213, 10457.536, 432.216, 52862.751 25/03/21,08:50:50,14,08,1, 11.9,1,1, 1.213, 10457.536, 432.218, 52862.853 25/03/21,08:50:50,15,08,1, 11.9,1,1, 1.213, 10457.537, 432.203, 52862.831 25/03/21,08:50:50,16,08,1, 11.9,1,1, 1.213, 10457.522, 432.219, 52862.796 25/03/21,08:50:50,17,08,1, 11.9,1,1, 1.213, 10457.575, 432.233, 52862.750 25/03/21,08:50:50,18,08,1, 11.9,1,1, 1.213, 10457.547, 432.213, 52862.753 25/03/21,08:50:50,19,08,1, 11.9,1,1, 1.213, 10457.552, 432.223, 52862.844 25/03/21,08:50:51,00,08,1, 12.0,1,1, 1.214, 10457.549, 432.223, 52862.844 25/03/21,08:50:51,01,08,1, 12.0,1,1, 1.214, 10457.550, 432.245, 52862.808 25/03/21,08:50:51,02,08,1, 12.0,1,1, 1.214, 10457.526, 432.256, 52862.840 25/03/21,08:50:51,03,08,1, 12.0,1,1, 1.214, 10457.539, 432.275, 52862.837 25/03/21,08:50:51,04,08,1, 12.0,1,1, 1.214, 10457.551, 432.278, 52862.805 25/03/21,08:50:51,05,08,1, 12.0,1,1, 1.214, 10457.529, 432.238, 52862.754 25/03/21,08:50:51,06,08,1, 12.0,1,1, 1.214, 10457.566, 432.252, 52862.779 25/03/21,08:50:51,07,08,1, 12.0,1,1, 1.214, 10457.566, 432.243, 52862.799 25/03/21,08:50:51,08,08,1, 12.0,1,1, 1.214, 10457.555, 432.245, 52862.791 25/03/21,08:50:51,09,08,1, 12.0,1,1, 1.214, 10457.550, 432.258, 52862.829 25/03/21,08:50:51,10,08,1, 12.0,1,1, 1.214, 10457.555, 432.248, 52862.853 25/03/21,08:50:51,11,08,1, 12.0,1,1, 1.214, 10457.541, 432.268, 52862.785 25/03/21,08:50:51,12,08,1, 12.0,1,1, 1.214, 10457.564, 432.265, 52862.806 25/03/21,08:50:51,13,08,1, 12.0,1,1, 1.214, 10457.533, 432.284, 52862.864 25/03/21,08:50:51,14,08,1, 12.0,1,1, 1.214, 10457.519, 432.290, 52862.841 25/03/21,08:50:51,15,08,1, 12.0,1,1, 1.214, 10457.552, 432.262, 52862.781 25/03/21,08:50:51,16,08,1, 12.0,1,1, 1.214, 10457.564, 432.284, 52862.778 25/03/21,08:50:51,17,08,1, 12.0,1,1, 1.214, 10457.544, 432.277, 52862.774 25/03/21,08:50:51,18,08,1, 12.0,1,1, 1.214, 10457.556, 432.282, 52862.847 25/03/21,08:50:51,19,08,1, 12.0,1,1, 1.214, 10457.556, 432.311, 52862.870 25/03/21,08:50:52,00,08,1, 12.0,1,1, 1.213, 10457.549, 432.311, 52862.870 25/03/21,08:50:52,01,08,1, 12.0,1,1, 1.213, 10457.585, 432.314, 52862.869 25/03/21,08:50:52,02,08,1, 12.0,1,1, 1.213, 10457.534, 432.311, 52862.886 25/03/21,08:50:52,03,08,1, 12.0,1,1, 1.213, 10457.568, 432.309, 52862.868 25/03/21,08:50:52,04,08,1, 12.0,1,1, 1.213, 10457.535, 432.304, 52862.761 25/03/21,08:50:52,05,08,1, 12.0,1,1, 1.213, 10457.549, 432.324, 52862.828 25/03/21,08:50:52,06,08,1, 12.0,1,1, 1.213, 10457.558, 432.340, 52862.927 25/03/21,08:50:52,07,08,1, 12.0,1,1, 1.213, 10457.564, 432.324, 52862.840 25/03/21,08:50:52,08,08,1, 12.0,1,1, 1.213, 10457.567, 432.315, 52862.846 25/03/21,08:50:52,09,08,1, 12.0,1,1, 1.213, 10457.548, 432.325, 52862.845 25/03/21,08:50:52,10,08,1, 12.0,1,1, 1.213, 10457.566, 432.358, 52862.892 25/03/21,08:50:52,11,08,1, 12.0,1,1, 1.213, 10457.524, 432.334, 52862.850 25/03/21,08:50:52,12,08,1, 12.0,1,1, 1.213, 10457.553, 432.324, 52862.853 25/03/21,08:50:52,13,08,1, 12.0,1,1, 1.213, 10457.544, 432.314, 52862.852 25/03/21,08:50:52,14,08,1, 12.0,1,1, 1.213, 10457.540, 432.349, 52862.864 25/03/21,08:50:52,15,08,1, 12.0,1,1, 1.213, 10457.568, 432.346, 52862.883 25/03/21,08:50:52,16,08,1, 12.0,1,1, 1.213, 10457.534, 432.349, 52862.839 25/03/21,08:50:52,17,08,1, 12.0,1,1, 1.213, 10457.557, 432.351, 52862.879 25/03/21,08:50:52,18,08,1, 12.0,1,1, 1.213, 10457.549, 432.357, 52862.864 25/03/21,08:50:52,19,08,1, 12.0,1,1, 1.213, 10457.548, 432.365, 52862.832 25/03/21,08:50:53,00,08,1, 12.0,1,1, 1.215, 10457.541, 432.365, 52862.832 25/03/21,08:50:53,01,08,1, 12.0,1,1, 1.215, 10457.516, 432.390, 52862.853 25/03/21,08:50:53,02,08,1, 12.0,1,1, 1.215, 10457.544, 432.398, 52862.828 25/03/21,08:50:53,03,08,1, 12.0,1,1, 1.215, 10457.536, 432.374, 52862.866 25/03/21,08:50:53,04,08,1, 12.0,1,1, 1.215, 10457.561, 432.382, 52862.830 25/03/21,08:50:53,05,08,1, 12.0,1,1, 1.215, 10457.548, 432.407, 52862.827 25/03/21,08:50:53,06,08,1, 12.0,1,1, 1.215, 10457.530, 432.400, 52862.830 25/03/21,08:50:53,07,08,1, 12.0,1,1, 1.215, 10457.507, 432.397, 52862.734 25/03/21,08:50:53,08,08,1, 12.0,1,1, 1.215, 10457.538, 432.435, 52862.931 25/03/21,08:50:53,09,08,1, 12.0,1,1, 1.215, 10457.560, 432.417, 52862.808 25/03/21,08:50:53,10,08,1, 12.0,1,1, 1.215, 10457.539, 432.422, 52862.867 25/03/21,08:50:53,11,08,1, 12.0,1,1, 1.215, 10457.524, 432.442, 52862.853 25/03/21,08:50:53,12,08,1, 12.0,1,1, 1.215, 10457.538, 432.421, 52862.931 25/03/21,08:50:53,13,08,1, 12.0,1,1, 1.215, 10457.510, 432.421, 52862.830 25/03/21,08:50:53,14,08,1, 12.0,1,1, 1.215, 10457.516, 432.437, 52862.796 25/03/21,08:50:53,15,08,1, 12.0,1,1, 1.215, 10457.544, 432.445, 52862.815 25/03/21,08:50:53,16,08,1, 12.0,1,1, 1.215, 10457.536, 432.454, 52862.909 25/03/21,08:50:53,17,08,1, 12.0,1,1, 1.215, 10457.519, 432.450, 52862.933 25/03/21,08:50:53,18,08,1, 12.0,1,1, 1.215, 10457.551, 432.453, 52862.821 25/03/21,08:50:53,19,08,1, 12.0,1,1, 1.215, 10457.501, 432.438, 52862.901 25/03/21,08:50:54,00,08,1, 11.8,1,1, 1.216, 10457.499, 432.438, 52862.901 25/03/21,08:50:54,01,08,1, 11.8,1,1, 1.216, 10457.540, 432.451, 52862.825 25/03/21,08:50:54,02,08,1, 11.8,1,1, 1.216, 10457.536, 432.451, 52862.823 25/03/21,08:50:54,03,08,1, 11.8,1,1, 1.216, 10457.504, 432.462, 52862.806 25/03/21,08:50:54,04,08,1, 11.8,1,1, 1.216, 10457.516, 432.481, 52862.874 25/03/21,08:50:54,05,08,1, 11.8,1,1, 1.216, 10457.520, 432.473, 52862.880 25/03/21,08:50:54,06,08,1, 11.8,1,1, 1.216, 10457.515, 432.504, 52862.940 25/03/21,08:50:54,07,08,1, 11.8,1,1, 1.216, 10457.528, 432.488, 52862.908 25/03/21,08:50:54,08,08,1, 11.8,1,1, 1.216, 10457.523, 432.490, 52862.873 25/03/21,08:50:54,09,08,1, 11.8,1,1, 1.216, 10457.528, 432.470, 52862.869 25/03/21,08:50:54,10,08,1, 11.8,1,1, 1.216, 10457.532, 432.504, 52862.945 25/03/21,08:50:54,11,08,1, 11.8,1,1, 1.216, 10457.537, 432.514, 52862.913 25/03/21,08:50:54,12,08,1, 11.8,1,1, 1.216, 10457.510, 432.535, 52862.968 25/03/21,08:50:54,13,08,1, 11.8,1,1, 1.216, 10457.529, 432.542, 52862.911 25/03/21,08:50:54,14,08,1, 11.8,1,1, 1.216, 10457.519, 432.525, 52862.849 25/03/21,08:50:54,15,08,1, 11.8,1,1, 1.216, 10457.531, 432.500, 52862.876 25/03/21,08:50:54,16,08,1, 11.8,1,1, 1.216, 10457.539, 432.510, 52862.833 25/03/21,08:50:54,17,08,1, 11.8,1,1, 1.216, 10457.543, 432.534, 52862.937 25/03/21,08:50:54,18,08,1, 11.8,1,1, 1.216, 10457.502, 432.538, 52862.963 25/03/21,08:50:54,19,08,1, 11.8,1,1, 1.216, 10457.528, 432.538, 52862.960 25/03/21,08:50:55,00,08,1, 12.0,1,1, 1.216, 10457.524, 432.538, 52862.960 25/03/21,08:50:55,01,08,1, 12.0,1,1, 1.216, 10457.512, 432.555, 52862.858 25/03/21,08:50:55,02,08,1, 12.0,1,1, 1.216, 10457.529, 432.537, 52862.913 25/03/21,08:50:55,03,08,1, 12.0,1,1, 1.216, 10457.541, 432.560, 52862.930 25/03/21,08:50:55,04,08,1, 12.0,1,1, 1.216, 10457.523, 432.554, 52862.881 25/03/21,08:50:55,05,08,1, 12.0,1,1, 1.216, 10457.534, 432.574, 52862.884 25/03/21,08:50:55,06,08,1, 12.0,1,1, 1.216, 10457.529, 432.565, 52863.003 25/03/21,08:50:55,07,08,1, 12.0,1,1, 1.216, 10457.537, 432.570, 52862.941 25/03/21,08:50:55,08,08,1, 12.0,1,1, 1.216, 10457.516, 432.556, 52862.881 25/03/21,08:50:55,09,08,1, 12.0,1,1, 1.216, 10457.518, 432.570, 52862.894 25/03/21,08:50:55,10,08,1, 12.0,1,1, 1.216, 10457.541, 432.585, 52862.911 25/03/21,08:50:55,11,08,1, 12.0,1,1, 1.216, 10457.509, 432.575, 52862.934 25/03/21,08:50:55,12,08,1, 12.0,1,1, 1.216, 10457.521, 432.598, 52862.872 25/03/21,08:50:55,13,08,1, 12.0,1,1, 1.216, 10457.546, 432.616, 52862.930 25/03/21,08:50:55,14,08,1, 12.0,1,1, 1.216, 10457.528, 432.581, 52862.870 25/03/21,08:50:55,15,08,1, 12.0,1,1, 1.216, 10457.554, 432.601, 52862.905 25/03/21,08:50:55,16,08,1, 12.0,1,1, 1.216, 10457.529, 432.605, 52862.960 25/03/21,08:50:55,17,08,1, 12.0,1,1, 1.216, 10457.545, 432.615, 52862.987 25/03/21,08:50:55,18,08,1, 12.0,1,1, 1.216, 10457.546, 432.633, 52863.036 25/03/21,08:50:55,19,08,1, 12.0,1,1, 1.216, 10457.538, 432.611, 52862.996 25/03/21,08:50:56,00,08,1, 11.9,1,1, 1.215, 10457.532, 432.611, 52862.996 25/03/21,08:50:56,01,08,1, 11.9,1,1, 1.215, 10457.553, 432.622, 52862.955 25/03/21,08:50:56,02,08,1, 11.9,1,1, 1.215, 10457.552, 432.638, 52862.917 25/03/21,08:50:56,03,08,1, 11.9,1,1, 1.215, 10457.542, 432.634, 52862.939 25/03/21,08:50:56,04,08,1, 11.9,1,1, 1.215, 10457.540, 432.648, 52862.999 25/03/21,08:50:56,05,08,1, 11.9,1,1, 1.215, 10457.528, 432.629, 52862.961 25/03/21,08:50:56,06,08,1, 11.9,1,1, 1.215, 10457.532, 432.647, 52863.000 25/03/21,08:50:56,07,08,1, 11.9,1,1, 1.215, 10457.545, 432.667, 52862.893 25/03/21,08:50:56,08,08,1, 11.9,1,1, 1.215, 10457.561, 432.669, 52862.889 25/03/21,08:50:56,09,08,1, 11.9,1,1, 1.215, 10457.574, 432.671, 52862.982 25/03/21,08:50:56,10,08,1, 11.9,1,1, 1.215, 10457.536, 432.655, 52862.919 25/03/21,08:50:56,11,08,1, 11.9,1,1, 1.215, 10457.538, 432.659, 52862.915 25/03/21,08:50:56,12,08,1, 11.9,1,1, 1.215, 10457.542, 432.679, 52862.967 25/03/21,08:50:56,13,08,1, 11.9,1,1, 1.215, 10457.544, 432.677, 52862.991 25/03/21,08:50:56,14,08,1, 11.9,1,1, 1.215, 10457.537, 432.675, 52862.946 25/03/21,08:50:56,15,08,1, 11.9,1,1, 1.215, 10457.536, 432.691, 52862.954 25/03/21,08:50:56,16,08,1, 11.9,1,1, 1.215, 10457.557, 432.680, 52863.000 25/03/21,08:50:56,17,08,1, 11.9,1,1, 1.215, 10457.546, 432.699, 52862.939 25/03/21,08:50:56,18,08,1, 11.9,1,1, 1.215, 10457.536, 432.721, 52862.980 25/03/21,08:50:56,19,08,1, 11.9,1,1, 1.215, 10457.548, 432.690, 52862.707 25/03/21,08:50:57,00,08,1, 11.9,1,1, 1.213, 10457.541, 432.690, 52862.707 25/03/21,08:50:57,01,08,1, 11.9,1,1, 1.213, 10457.535, 432.694, 52862.984 25/03/21,08:50:57,02,08,1, 11.9,1,1, 1.213, 10457.506, 432.725, 52863.097 25/03/21,08:50:57,03,08,1, 11.9,1,1, 1.213, 10457.508, 432.731, 52863.104 25/03/21,08:50:57,04,08,1, 11.9,1,1, 1.213, 10457.540, 432.724, 52863.096 25/03/21,08:50:57,05,08,1, 11.9,1,1, 1.213, 10457.526, 432.763, 52863.141 25/03/21,08:50:57,06,08,1, 11.9,1,1, 1.213, 10457.534, 432.734, 52863.057 25/03/21,08:50:57,07,08,1, 11.9,1,1, 1.213, 10457.528, 432.743, 52863.054 25/03/21,08:50:57,08,08,1, 11.9,1,1, 1.213, 10457.554, 432.761, 52863.052 25/03/21,08:50:57,09,08,1, 11.9,1,1, 1.213, 10457.557, 432.754, 52863.001 25/03/21,08:50:57,10,08,1, 11.9,1,1, 1.213, 10457.519, 432.765, 52863.061 25/03/21,08:50:57,11,08,1, 11.9,1,1, 1.213, 10457.566, 432.756, 52863.089 25/03/21,08:50:57,12,08,1, 11.9,1,1, 1.213, 10457.512, 432.789, 52863.246 25/03/21,08:50:57,13,08,1, 11.9,1,1, 1.213, 10457.516, 432.785, 52863.126 25/03/21,08:50:57,14,08,1, 11.9,1,1, 1.213, 10457.524, 432.763, 52863.122 25/03/21,08:50:57,15,08,1, 11.9,1,1, 1.213, 10457.511, 432.780, 52863.082 25/03/21,08:50:57,16,08,1, 11.9,1,1, 1.213, 10457.548, 432.758, 52863.134 25/03/21,08:50:57,17,08,1, 11.9,1,1, 1.213, 10457.526, 432.789, 52863.023 25/03/21,08:50:57,18,08,1, 11.9,1,1, 1.213, 10457.528, 432.796, 52863.168 25/03/21,08:50:57,19,08,1, 11.9,1,1, 1.213, 10457.524, 432.803, 52863.137 25/03/21,08:50:58,00,08,1, 11.9,1,1, 1.212, 10457.516, 432.803, 52863.137 25/03/21,08:50:58,01,08,1, 11.9,1,1, 1.212, 10457.546, 432.794, 52863.011 25/03/21,08:50:58,02,08,1, 11.9,1,1, 1.212, 10457.531, 432.810, 52863.135 25/03/21,08:50:58,03,08,1, 11.9,1,1, 1.212, 10457.540, 432.790, 52863.093 25/03/21,08:50:58,04,08,1, 11.9,1,1, 1.212, 10457.533, 432.822, 52863.031 25/03/21,08:50:58,05,08,1, 11.9,1,1, 1.212, 10457.529, 432.811, 52863.144 25/03/21,08:50:58,06,08,1, 11.9,1,1, 1.212, 10457.530, 432.813, 52863.084 25/03/21,08:50:58,07,08,1, 11.9,1,1, 1.212, 10457.533, 432.803, 52863.027 25/03/21,08:50:58,08,08,1, 11.9,1,1, 1.212, 10457.533, 432.823, 52863.117 25/03/21,08:50:58,09,08,1, 11.9,1,1, 1.212, 10457.525, 432.817, 52863.029 25/03/21,08:50:58,10,08,1, 11.9,1,1, 1.212, 10457.529, 432.833, 52863.152 25/03/21,08:50:58,11,08,1, 11.9,1,1, 1.212, 10457.532, 432.845, 52863.089 25/03/21,08:50:58,12,08,1, 11.9,1,1, 1.212, 10457.521, 432.840, 52863.134 25/03/21,08:50:58,13,08,1, 11.9,1,1, 1.212, 10457.535, 432.831, 52863.062 25/03/21,08:50:58,14,08,1, 11.9,1,1, 1.212, 10457.498, 432.825, 52863.133 25/03/21,08:50:58,15,08,1, 11.9,1,1, 1.212, 10457.526, 432.868, 52863.133 25/03/21,08:50:58,16,08,1, 11.9,1,1, 1.212, 10457.494, 432.851, 52863.159 25/03/21,08:50:58,17,08,1, 11.9,1,1, 1.212, 10457.534, 432.865, 52863.150 25/03/21,08:50:58,18,08,1, 11.9,1,1, 1.212, 10457.522, 432.882, 52863.185 25/03/21,08:50:58,19,08,1, 11.9,1,1, 1.212, 10457.500, 432.881, 52863.070 25/03/21,08:50:59,00,08,1, 11.9,1,1, 1.213, 10457.499, 432.881, 52863.070 25/03/21,08:50:59,01,08,1, 11.9,1,1, 1.213, 10457.525, 432.869, 52863.126 25/03/21,08:50:59,02,08,1, 11.9,1,1, 1.213, 10457.508, 432.894, 52863.089 25/03/21,08:50:59,03,08,1, 11.9,1,1, 1.213, 10457.497, 432.890, 52863.098 25/03/21,08:50:59,04,08,1, 11.9,1,1, 1.213, 10457.507, 432.887, 52863.161 25/03/21,08:50:59,05,08,1, 11.9,1,1, 1.213, 10457.509, 432.888, 52863.129 25/03/21,08:50:59,06,08,1, 11.9,1,1, 1.213, 10457.501, 432.909, 52863.111 25/03/21,08:50:59,07,08,1, 11.9,1,1, 1.213, 10457.510, 432.919, 52863.120 25/03/21,08:50:59,08,08,1, 11.9,1,1, 1.213, 10457.495, 432.911, 52863.111 25/03/21,08:50:59,09,08,1, 11.9,1,1, 1.213, 10457.499, 432.932, 52863.094 25/03/21,08:50:59,10,08,1, 11.9,1,1, 1.213, 10457.510, 432.929, 52863.188 25/03/21,08:50:59,11,08,1, 11.9,1,1, 1.213, 10457.490, 432.924, 52863.107 25/03/21,08:50:59,12,08,1, 11.9,1,1, 1.213, 10457.478, 432.940, 52863.081 25/03/21,08:50:59,13,08,1, 11.9,1,1, 1.213, 10457.487, 432.923, 52863.082 25/03/21,08:50:59,14,08,1, 11.9,1,1, 1.213, 10457.481, 432.939, 52863.168 25/03/21,08:50:59,15,08,1, 11.9,1,1, 1.213, 10457.503, 432.971, 52863.155 25/03/21,08:50:59,16,08,1, 11.9,1,1, 1.213, 10457.496, 432.971, 52863.140 25/03/21,08:50:59,17,08,1, 11.9,1,1, 1.213, 10457.473, 432.955, 52863.195 25/03/21,08:50:59,18,08,1, 11.9,1,1, 1.213, 10457.491, 432.961, 52863.126 25/03/21,08:50:59,19,08,1, 11.9,1,1, 1.213, 10457.489, 432.961, 52863.180 25/03/21,08:51:00,00,08,1, 12.0,1,1, 1.214, 10457.482, 432.961, 52863.180 25/03/21,08:51:00,01,08,1, 12.0,1,1, 1.214, 10457.475, 432.974, 52863.139 25/03/21,08:51:00,02,08,1, 12.0,1,1, 1.214, 10457.494, 432.959, 52862.939 25/03/21,08:51:00,03,08,1, 12.0,1,1, 1.214, 10457.462, 432.988, 52863.051 25/03/21,08:51:00,04,08,1, 12.0,1,1, 1.214, 10457.491, 432.987, 52863.049 25/03/21,08:51:00,05,08,1, 12.0,1,1, 1.214, 10457.469, 433.012, 52863.025 25/03/21,08:51:00,06,08,1, 12.0,1,1, 1.214, 10457.464, 432.967, 52862.991 25/03/21,08:51:00,07,08,1, 12.0,1,1, 1.214, 10457.455, 432.991, 52863.021 25/03/21,08:51:00,08,08,1, 12.0,1,1, 1.214, 10457.477, 432.995, 52863.045 25/03/21,08:51:00,09,08,1, 12.0,1,1, 1.214, 10457.465, 433.025, 52863.105 25/03/21,08:51:00,10,08,1, 12.0,1,1, 1.214, 10457.461, 433.013, 52863.039 25/03/21,08:51:00,11,08,1, 12.0,1,1, 1.214, 10457.462, 433.020, 52863.080 25/03/21,08:51:00,12,08,1, 12.0,1,1, 1.214, 10457.465, 433.012, 52862.959 25/03/21,08:51:00,13,08,1, 12.0,1,1, 1.214, 10457.446, 433.016, 52862.962 25/03/21,08:51:00,14,08,1, 12.0,1,1, 1.214, 10457.458, 433.020, 52863.044 25/03/21,08:51:00,15,08,1, 12.0,1,1, 1.214, 10457.471, 433.047, 52863.100 25/03/21,08:51:00,16,08,1, 12.0,1,1, 1.214, 10457.413, 433.045, 52863.196 25/03/21,08:51:00,17,08,1, 12.0,1,1, 1.214, 10457.458, 433.052, 52863.233 25/03/21,08:51:00,18,08,1, 12.0,1,1, 1.214, 10457.437, 433.039, 52862.978 25/03/21,08:51:00,19,08,1, 12.0,1,1, 1.214, 10457.451, 433.048, 52863.011 25/03/21,08:51:01,00,08,1, 11.9,1,1, 1.216, 10457.449, 433.048, 52863.011 25/03/21,08:51:01,01,08,1, 11.9,1,1, 1.216, 10457.461, 433.066, 52863.101 25/03/21,08:51:01,02,08,1, 11.9,1,1, 1.216, 10457.440, 433.077, 52863.131 25/03/21,08:51:01,03,08,1, 11.9,1,1, 1.216, 10457.431, 433.072, 52863.145 25/03/21,08:51:01,04,08,1, 11.9,1,1, 1.216, 10457.452, 433.073, 52863.153 25/03/21,08:51:01,05,08,1, 11.9,1,1, 1.216, 10457.427, 433.071, 52863.080 25/03/21,08:51:01,06,08,1, 11.9,1,1, 1.216, 10457.446, 433.084, 52863.084 25/03/21,08:51:01,07,08,1, 11.9,1,1, 1.216, 10457.449, 433.097, 52863.080 25/03/21,08:51:01,08,08,1, 11.9,1,1, 1.216, 10457.436, 433.086, 52863.087 25/03/21,08:51:01,09,08,1, 11.9,1,1, 1.216, 10457.432, 433.100, 52863.111 25/03/21,08:51:01,10,08,1, 11.9,1,1, 1.216, 10457.428, 433.092, 52863.056 25/03/21,08:51:01,11,08,1, 11.9,1,1, 1.216, 10457.427, 433.088, 52862.985 25/03/21,08:51:01,12,08,1, 11.9,1,1, 1.216, 10457.421, 433.088, 52863.019 25/03/21,08:51:01,13,08,1, 11.9,1,1, 1.216, 10457.420, 433.120, 52863.080 25/03/21,08:51:01,14,08,1, 11.9,1,1, 1.216, 10457.440, 433.120, 52863.132 25/03/21,08:51:01,15,08,1, 11.9,1,1, 1.216, 10457.414, 433.116, 52863.222 25/03/21,08:51:01,16,08,1, 11.9,1,1, 1.216, 10457.432, 433.138, 52863.023 25/03/21,08:51:01,17,08,1, 11.9,1,1, 1.216, 10457.418, 433.111, 52862.991 25/03/21,08:51:01,18,08,1, 11.9,1,1, 1.216, 10457.448, 433.125, 52863.007 25/03/21,08:51:01,19,08,1, 11.9,1,1, 1.216, 10457.406, 433.102, 52863.017 25/03/21,08:51:02,00,08,1, 11.9,1,1, 1.214, 10457.399, 433.102, 52863.017 25/03/21,08:51:02,01,08,1, 11.9,1,1, 1.214, 10457.412, 433.138, 52863.061 25/03/21,08:51:02,02,08,1, 11.9,1,1, 1.214, 10457.422, 433.139, 52863.132 25/03/21,08:51:02,03,08,1, 11.9,1,1, 1.214, 10457.440, 433.134, 52863.070 25/03/21,08:51:02,04,08,1, 11.9,1,1, 1.214, 10457.396, 433.140, 52863.097 25/03/21,08:51:02,05,08,1, 11.9,1,1, 1.214, 10457.420, 433.152, 52863.096 25/03/21,08:51:02,06,08,1, 11.9,1,1, 1.214, 10457.441, 433.166, 52863.130 25/03/21,08:51:02,07,08,1, 11.9,1,1, 1.214, 10457.433, 433.139, 52863.067 25/03/21,08:51:02,08,08,1, 11.9,1,1, 1.214, 10457.416, 433.141, 52863.030 25/03/21,08:51:02,09,08,1, 11.9,1,1, 1.214, 10457.428, 433.123, 52863.049 25/03/21,08:51:02,10,08,1, 11.9,1,1, 1.214, 10457.449, 433.136, 52863.106 25/03/21,08:51:02,11,08,1, 11.9,1,1, 1.214, 10457.435, 433.129, 52863.084 25/03/21,08:51:02,12,08,1, 11.9,1,1, 1.214, 10457.440, 433.164, 52863.050 25/03/21,08:51:02,13,08,1, 11.9,1,1, 1.214, 10457.422, 433.140, 52863.101 25/03/21,08:51:02,14,08,1, 11.9,1,1, 1.214, 10457.428, 433.181, 52863.060 25/03/21,08:51:02,15,08,1, 11.9,1,1, 1.214, 10457.430, 433.158, 52863.028 25/03/21,08:51:02,16,08,1, 11.9,1,1, 1.214, 10457.402, 433.171, 52863.053 25/03/21,08:51:02,17,08,1, 11.9,1,1, 1.214, 10457.427, 433.175, 52863.041 25/03/21,08:51:02,18,08,1, 11.9,1,1, 1.214, 10457.417, 433.192, 52863.012 25/03/21,08:51:02,19,08,1, 11.9,1,1, 1.214, 10457.428, 433.163, 52862.954 25/03/21,08:51:03,00,08,1, 11.9,1,1, 1.216, 10457.424, 433.163, 52862.954 25/03/21,08:51:03,01,08,1, 11.9,1,1, 1.216, 10457.414, 433.175, 52863.100 25/03/21,08:51:03,02,08,1, 11.9,1,1, 1.216, 10457.418, 433.194, 52863.127 25/03/21,08:51:03,03,08,1, 11.9,1,1, 1.216, 10457.420, 433.208, 52863.146 25/03/21,08:51:03,04,08,1, 11.9,1,1, 1.216, 10457.409, 433.218, 52863.119 25/03/21,08:51:03,05,08,1, 11.9,1,1, 1.216, 10457.425, 433.196, 52863.055 25/03/21,08:51:03,06,08,1, 11.9,1,1, 1.216, 10457.435, 433.219, 52863.076 25/03/21,08:51:03,07,08,1, 11.9,1,1, 1.216, 10457.436, 433.216, 52863.112 25/03/21,08:51:03,08,08,1, 11.9,1,1, 1.216, 10457.422, 433.200, 52863.040 25/03/21,08:51:03,09,08,1, 11.9,1,1, 1.216, 10457.455, 433.201, 52863.100 25/03/21,08:51:03,10,08,1, 11.9,1,1, 1.216, 10457.432, 433.211, 52863.116 25/03/21,08:51:03,11,08,1, 11.9,1,1, 1.216, 10457.426, 433.212, 52863.034 25/03/21,08:51:03,12,08,1, 11.9,1,1, 1.216, 10457.429, 433.229, 52863.106 25/03/21,08:51:03,13,08,1, 11.9,1,1, 1.216, 10457.415, 433.229, 52863.144 25/03/21,08:51:03,14,08,1, 11.9,1,1, 1.216, 10457.424, 433.226, 52863.119 25/03/21,08:51:03,15,08,1, 11.9,1,1, 1.216, 10457.421, 433.207, 52863.072 25/03/21,08:51:03,16,08,1, 11.9,1,1, 1.216, 10457.414, 433.223, 52863.120 25/03/21,08:51:03,17,08,1, 11.9,1,1, 1.216, 10457.409, 433.237, 52863.086 25/03/21,08:51:03,18,08,1, 11.9,1,1, 1.216, 10457.432, 433.221, 52863.047 25/03/21,08:51:03,19,08,1, 11.9,1,1, 1.216, 10457.442, 433.225, 52863.009 25/03/21,08:51:04,00,09,1, 11.9,1,1, 1.215, 10457.441, 433.225, 52863.009 25/03/21,08:51:04,01,09,1, 11.9,1,1, 1.215, 10457.461, 433.237, 52863.058 25/03/21,08:51:04,02,09,1, 11.9,1,1, 1.215, 10457.421, 433.227, 52863.101 25/03/21,08:51:04,03,09,1, 11.9,1,1, 1.215, 10457.443, 433.238, 52863.062 25/03/21,08:51:04,04,09,1, 11.9,1,1, 1.215, 10457.441, 433.238, 52863.068 25/03/21,08:51:04,05,09,1, 11.9,1,1, 1.215, 10457.429, 433.241, 52863.095 25/03/21,08:51:04,06,09,1, 11.9,1,1, 1.215, 10457.427, 433.239, 52863.106 25/03/21,08:51:04,07,09,1, 11.9,1,1, 1.215, 10457.444, 433.248, 52863.086 25/03/21,08:51:04,08,09,1, 11.9,1,1, 1.215, 10457.421, 433.241, 52863.084 25/03/21,08:51:04,09,09,1, 11.9,1,1, 1.215, 10457.466, 433.247, 52863.095 25/03/21,08:51:04,10,09,1, 11.9,1,1, 1.215, 10457.429, 433.225, 52863.094 25/03/21,08:51:04,11,09,1, 11.9,1,1, 1.215, 10457.411, 433.270, 52863.084 25/03/21,08:51:04,12,09,1, 11.9,1,1, 1.215, 10457.429, 433.262, 52863.145 25/03/21,08:51:04,13,09,1, 11.9,1,1, 1.215, 10457.433, 433.264, 52863.165 25/03/21,08:51:04,14,09,1, 11.9,1,1, 1.215, 10457.439, 433.262, 52863.118 25/03/21,08:51:04,15,09,1, 11.9,1,1, 1.215, 10457.431, 433.264, 52863.152 25/03/21,08:51:04,16,09,1, 11.9,1,1, 1.215, 10457.419, 433.280, 52863.105 25/03/21,08:51:04,17,09,1, 11.9,1,1, 1.215, 10457.431, 433.257, 52863.050 25/03/21,08:51:04,18,09,1, 11.9,1,1, 1.215, 10457.401, 433.276, 52863.024 25/03/21,08:51:04,19,09,1, 11.9,1,1, 1.215, 10457.428, 433.286, 52863.108 25/03/21,08:51:05,00,08,1, 11.9,1,1, 1.216, 10457.424, 433.286, 52863.108 25/03/21,08:51:05,01,08,1, 11.9,1,1, 1.216, 10457.433, 433.290, 52863.129 25/03/21,08:51:05,02,08,1, 11.9,1,1, 1.216, 10457.422, 433.313, 52863.078 25/03/21,08:51:05,03,08,1, 11.9,1,1, 1.216, 10457.437, 433.282, 52863.075 25/03/21,08:51:05,04,08,1, 11.9,1,1, 1.216, 10457.461, 433.282, 52863.130 25/03/21,08:51:05,05,08,1, 11.9,1,1, 1.216, 10457.451, 433.290, 52863.046 25/03/21,08:51:05,06,08,1, 11.9,1,1, 1.216, 10457.433, 433.302, 52863.105 25/03/21,08:51:05,07,08,1, 11.9,1,1, 1.216, 10457.454, 433.311, 52863.113 25/03/21,08:51:05,08,08,1, 11.9,1,1, 1.216, 10457.430, 433.304, 52863.038 25/03/21,08:51:05,09,08,1, 11.9,1,1, 1.216, 10457.435, 433.302, 52863.093 25/03/21,08:51:05,10,08,1, 11.9,1,1, 1.216, 10457.444, 433.326, 52863.073 25/03/21,08:51:05,11,08,1, 11.9,1,1, 1.216, 10457.425, 433.297, 52863.053 25/03/21,08:51:05,12,08,1, 11.9,1,1, 1.216, 10457.428, 433.336, 52863.273 25/03/21,08:51:05,13,08,1, 11.9,1,1, 1.216, 10457.410, 433.352, 52863.129 25/03/21,08:51:05,14,08,1, 11.9,1,1, 1.216, 10457.411, 433.340, 52863.182 25/03/21,08:51:05,15,08,1, 11.9,1,1, 1.216, 10457.418, 433.322, 52863.132 25/03/21,08:51:05,16,08,1, 11.9,1,1, 1.216, 10457.443, 433.319, 52863.048 25/03/21,08:51:05,17,08,1, 11.9,1,1, 1.216, 10457.421, 433.336, 52863.094 25/03/21,08:51:05,18,08,1, 11.9,1,1, 1.216, 10457.443, 433.343, 52863.074 25/03/21,08:51:05,19,08,1, 11.9,1,1, 1.216, 10457.429, 433.333, 52863.115 25/03/21,08:51:06,00,07,1, 11.8,1,1, 1.217, 10457.424, 433.333, 52863.115 25/03/21,08:51:06,01,07,1, 11.8,1,1, 1.217, 10457.444, 433.347, 52863.160 25/03/21,08:51:06,02,07,1, 11.8,1,1, 1.217, 10457.410, 433.352, 52863.167 25/03/21,08:51:06,03,07,1, 11.8,1,1, 1.217, 10457.416, 433.325, 52863.072 25/03/21,08:51:06,04,07,1, 11.8,1,1, 1.217, 10457.415, 433.345, 52863.090 25/03/21,08:51:06,05,07,1, 11.8,1,1, 1.217, 10457.427, 433.342, 52863.113 25/03/21,08:51:06,06,07,1, 11.8,1,1, 1.217, 10457.414, 433.355, 52863.170 25/03/21,08:51:06,07,07,1, 11.8,1,1, 1.217, 10457.437, 433.338, 52863.077 25/03/21,08:51:06,08,07,1, 11.8,1,1, 1.217, 10457.417, 433.363, 52863.115 25/03/21,08:51:06,09,07,1, 11.8,1,1, 1.217, 10457.409, 433.351, 52863.089 25/03/21,08:51:06,10,07,1, 11.8,1,1, 1.217, 10457.400, 433.364, 52863.075 25/03/21,08:51:06,11,07,1, 11.8,1,1, 1.217, 10457.419, 433.367, 52863.100 25/03/21,08:51:06,12,07,1, 11.8,1,1, 1.217, 10457.428, 433.371, 52863.143 25/03/21,08:51:06,13,07,1, 11.8,1,1, 1.217, 10457.417, 433.370, 52863.110 25/03/21,08:51:06,14,07,1, 11.8,1,1, 1.217, 10457.414, 433.379, 52863.119 25/03/21,08:51:06,15,07,1, 11.8,1,1, 1.217, 10457.411, 433.409, 52863.125 25/03/21,08:51:06,16,07,1, 11.8,1,1, 1.217, 10457.401, 433.398, 52863.095 25/03/21,08:51:06,17,07,1, 11.8,1,1, 1.217, 10457.420, 433.398, 52863.127 25/03/21,08:51:06,18,07,1, 11.8,1,1, 1.217, 10457.394, 433.397, 52863.148 25/03/21,08:51:06,19,07,1, 11.8,1,1, 1.217, 10457.370, 433.417, 52863.121 25/03/21,08:51:07,00,07,1, 11.9,1,1, 1.213, 10457.366, 433.417, 52863.121 25/03/21,08:51:07,01,07,1, 11.9,1,1, 1.213, 10457.390, 433.409, 52863.119 25/03/21,08:51:07,02,07,1, 11.9,1,1, 1.213, 10457.414, 433.429, 52863.143 25/03/21,08:51:07,03,07,1, 11.9,1,1, 1.213, 10457.397, 433.430, 52863.161 25/03/21,08:51:07,04,07,1, 11.9,1,1, 1.213, 10457.420, 433.432, 52863.058 25/03/21,08:51:07,05,07,1, 11.9,1,1, 1.213, 10457.400, 433.451, 52863.191 25/03/21,08:51:07,06,07,1, 11.9,1,1, 1.213, 10457.388, 433.463, 52863.189 25/03/21,08:51:07,07,07,1, 11.9,1,1, 1.213, 10457.381, 433.452, 52863.137 25/03/21,08:51:07,08,07,1, 11.9,1,1, 1.213, 10457.395, 433.460, 52863.185 25/03/21,08:51:07,09,07,1, 11.9,1,1, 1.213, 10457.401, 433.461, 52863.140 25/03/21,08:51:07,10,07,1, 11.9,1,1, 1.213, 10457.395, 433.476, 52863.124 25/03/21,08:51:07,11,07,1, 11.9,1,1, 1.213, 10457.369, 433.448, 52863.111 25/03/21,08:51:07,12,07,1, 11.9,1,1, 1.213, 10457.395, 433.498, 52863.235 25/03/21,08:51:07,13,07,1, 11.9,1,1, 1.213, 10457.374, 433.484, 52863.132 25/03/21,08:51:07,14,07,1, 11.9,1,1, 1.213, 10457.385, 433.489, 52863.080 25/03/21,08:51:07,15,07,1, 11.9,1,1, 1.213, 10457.400, 433.479, 52863.141 25/03/21,08:51:07,16,07,1, 11.9,1,1, 1.213, 10457.389, 433.473, 52863.039 25/03/21,08:51:07,17,07,1, 11.9,1,1, 1.213, 10457.383, 433.504, 52863.176 25/03/21,08:51:07,18,07,1, 11.9,1,1, 1.213, 10457.377, 433.510, 52863.181 25/03/21,08:51:07,19,07,1, 11.9,1,1, 1.213, 10457.406, 433.512, 52863.144 25/03/21,08:51:08,00,07,1, 12.0,1,1, 1.215, 10457.399, 433.512, 52863.144 25/03/21,08:51:08,01,07,1, 12.0,1,1, 1.215, 10457.370, 433.529, 52863.203 25/03/21,08:51:08,02,07,1, 12.0,1,1, 1.215, 10457.367, 433.546, 52863.184 25/03/21,08:51:08,03,07,1, 12.0,1,1, 1.215, 10457.366, 433.529, 52863.165 25/03/21,08:51:08,04,07,1, 12.0,1,1, 1.215, 10457.365, 433.561, 52863.190 25/03/21,08:51:08,05,07,1, 12.0,1,1, 1.215, 10457.355, 433.552, 52863.155 25/03/21,08:51:08,06,07,1, 12.0,1,1, 1.215, 10457.361, 433.564, 52863.220 25/03/21,08:51:08,07,07,1, 12.0,1,1, 1.215, 10457.357, 433.553, 52863.209 25/03/21,08:51:08,08,07,1, 12.0,1,1, 1.215, 10457.352, 433.567, 52863.236 25/03/21,08:51:08,09,07,1, 12.0,1,1, 1.215, 10457.359, 433.574, 52863.220 25/03/21,08:51:08,10,07,1, 12.0,1,1, 1.215, 10457.375, 433.578, 52863.130 25/03/21,08:51:08,11,07,1, 12.0,1,1, 1.215, 10457.361, 433.602, 52863.121 25/03/21,08:51:08,12,07,1, 12.0,1,1, 1.215, 10457.358, 433.592, 52863.207 25/03/21,08:51:08,13,07,1, 12.0,1,1, 1.215, 10457.343, 433.583, 52863.141 25/03/21,08:51:08,14,07,1, 12.0,1,1, 1.215, 10457.360, 433.595, 52863.190 25/03/21,08:51:08,15,07,1, 12.0,1,1, 1.215, 10457.361, 433.592, 52863.158 25/03/21,08:51:08,16,07,1, 12.0,1,1, 1.215, 10457.355, 433.616, 52863.237 25/03/21,08:51:08,17,07,1, 12.0,1,1, 1.215, 10457.345, 433.612, 52863.226 25/03/21,08:51:08,18,07,1, 12.0,1,1, 1.215, 10457.349, 433.636, 52863.230 25/03/21,08:51:08,19,07,1, 12.0,1,1, 1.215, 10457.350, 433.622, 52863.213 25/03/21,08:51:09,00,07,1, 11.9,1,1, 1.217, 10457.349, 433.622, 52863.213 25/03/21,08:51:09,01,07,1, 11.9,1,1, 1.217, 10457.334, 433.627, 52863.229 25/03/21,08:51:09,02,07,1, 11.9,1,1, 1.217, 10457.354, 433.650, 52863.263 25/03/21,08:51:09,03,07,1, 11.9,1,1, 1.217, 10457.339, 433.651, 52863.197 25/03/21,08:51:09,04,07,1, 11.9,1,1, 1.217, 10457.320, 433.648, 52863.233 25/03/21,08:51:09,05,07,1, 11.9,1,1, 1.217, 10457.326, 433.665, 52863.219 25/03/21,08:51:09,06,07,1, 11.9,1,1, 1.217, 10457.333, 433.662, 52863.144 25/03/21,08:51:09,07,07,1, 11.9,1,1, 1.217, 10457.331, 433.671, 52863.260 25/03/21,08:51:09,08,07,1, 11.9,1,1, 1.217, 10457.351, 433.676, 52863.245 25/03/21,08:51:09,09,07,1, 11.9,1,1, 1.217, 10457.323, 433.685, 52863.293 25/03/21,08:51:09,10,07,1, 11.9,1,1, 1.217, 10457.330, 433.716, 52863.280 25/03/21,08:51:09,11,07,1, 11.9,1,1, 1.217, 10457.334, 433.680, 52863.206 25/03/21,08:51:09,12,07,1, 11.9,1,1, 1.217, 10457.336, 433.710, 52863.282 25/03/21,08:51:09,13,07,1, 11.9,1,1, 1.217, 10457.313, 433.697, 52863.263 25/03/21,08:51:09,14,07,1, 11.9,1,1, 1.217, 10457.338, 433.713, 52863.235 25/03/21,08:51:09,15,07,1, 11.9,1,1, 1.217, 10457.306, 433.701, 52863.264 25/03/21,08:51:09,16,07,1, 11.9,1,1, 1.217, 10457.331, 433.710, 52863.204 25/03/21,08:51:09,17,07,1, 11.9,1,1, 1.217, 10457.303, 433.712, 52863.267 25/03/21,08:51:09,18,07,1, 11.9,1,1, 1.217, 10457.292, 433.737, 52863.298 25/03/21,08:51:09,19,07,1, 11.9,1,1, 1.217, 10457.304, 433.759, 52863.270 25/03/21,08:51:10,00,07,1, 11.9,1,1, 1.211, 10457.299, 433.759, 52863.270 25/03/21,08:51:10,01,07,1, 11.9,1,1, 1.211, 10457.320, 433.749, 52863.172 25/03/21,08:51:10,02,07,1, 11.9,1,1, 1.211, 10457.305, 433.742, 52863.207 25/03/21,08:51:10,03,07,1, 11.9,1,1, 1.211, 10457.314, 433.739, 52863.205 25/03/21,08:51:10,04,07,1, 11.9,1,1, 1.211, 10457.309, 433.765, 52863.238 25/03/21,08:51:10,05,07,1, 11.9,1,1, 1.211, 10457.302, 433.761, 52863.254 25/03/21,08:51:10,06,07,1, 11.9,1,1, 1.211, 10457.294, 433.756, 52863.202 25/03/21,08:51:10,07,07,1, 11.9,1,1, 1.211, 10457.307, 433.754, 52863.214 25/03/21,08:51:10,08,07,1, 11.9,1,1, 1.211, 10457.321, 433.772, 52863.202 25/03/21,08:51:10,09,07,1, 11.9,1,1, 1.211, 10457.301, 433.770, 52863.233 25/03/21,08:51:10,10,07,1, 11.9,1,1, 1.211, 10457.294, 433.774, 52863.285 25/03/21,08:51:10,11,07,1, 11.9,1,1, 1.211, 10457.298, 433.780, 52863.212 25/03/21,08:51:10,12,07,1, 11.9,1,1, 1.211, 10457.296, 433.792, 52863.274 25/03/21,08:51:10,13,07,1, 11.9,1,1, 1.211, 10457.298, 433.779, 52863.257 25/03/21,08:51:10,14,07,1, 11.9,1,1, 1.211, 10457.300, 433.806, 52863.288 25/03/21,08:51:10,15,07,1, 11.9,1,1, 1.211, 10457.301, 433.805, 52863.295 25/03/21,08:51:10,16,07,1, 11.9,1,1, 1.211, 10457.289, 433.813, 52863.221 25/03/21,08:51:10,17,07,1, 11.9,1,1, 1.211, 10457.302, 433.815, 52863.259 25/03/21,08:51:10,18,07,1, 11.9,1,1, 1.211, 10457.290, 433.826, 52863.299 25/03/21,08:51:10,19,07,1, 11.9,1,1, 1.211, 10457.315, 433.811, 52863.241 25/03/21,08:51:11,00,07,1, 11.9,1,1, 1.211, 10457.307, 433.811, 52863.241 25/03/21,08:51:11,01,07,1, 11.9,1,1, 1.211, 10457.319, 433.843, 52863.197 25/03/21,08:51:11,02,07,1, 11.9,1,1, 1.211, 10457.286, 433.840, 52863.259 25/03/21,08:51:11,03,07,1, 11.9,1,1, 1.211, 10457.310, 433.860, 52863.318 25/03/21,08:51:11,04,07,1, 11.9,1,1, 1.211, 10457.312, 433.856, 52863.247 25/03/21,08:51:11,05,07,1, 11.9,1,1, 1.211, 10457.270, 433.860, 52863.347 25/03/21,08:51:11,06,07,1, 11.9,1,1, 1.211, 10457.299, 433.872, 52863.368 25/03/21,08:51:11,07,07,1, 11.9,1,1, 1.211, 10457.319, 433.852, 52863.134 25/03/21,08:51:11,08,07,1, 11.9,1,1, 1.211, 10457.254, 433.877, 52863.178 25/03/21,08:51:11,09,07,1, 11.9,1,1, 1.211, 10457.261, 433.882, 52863.257 25/03/21,08:51:11,10,07,1, 11.9,1,1, 1.211, 10457.280, 433.897, 52863.258 25/03/21,08:51:11,11,07,1, 11.9,1,1, 1.211, 10457.280, 433.876, 52863.315 25/03/21,08:51:11,12,07,1, 11.9,1,1, 1.211, 10457.291, 433.894, 52863.270 25/03/21,08:51:11,13,07,1, 11.9,1,1, 1.211, 10457.309, 433.894, 52863.264 25/03/21,08:51:11,14,07,1, 11.9,1,1, 1.211, 10457.294, 433.900, 52863.275 25/03/21,08:51:11,15,07,1, 11.9,1,1, 1.211, 10457.305, 433.900, 52863.249 25/03/21,08:51:11,16,07,1, 11.9,1,1, 1.211, 10457.283, 433.888, 52863.265 25/03/21,08:51:11,17,07,1, 11.9,1,1, 1.211, 10457.290, 433.908, 52863.295 25/03/21,08:51:11,18,07,1, 11.9,1,1, 1.211, 10457.294, 433.914, 52863.331 25/03/21,08:51:11,19,07,1, 11.9,1,1, 1.211, 10457.293, 433.918, 52863.302 25/03/21,08:51:12,00,06,1, 11.9,1,1, 1.214, 10457.290, 433.918, 52863.302 25/03/21,08:51:12,01,06,1, 11.9,1,1, 1.214, 10457.298, 433.935, 52863.191 25/03/21,08:51:12,02,06,1, 11.9,1,1, 1.214, 10457.291, 433.902, 52863.196 25/03/21,08:51:12,03,06,1, 11.9,1,1, 1.214, 10457.294, 433.924, 52863.267 25/03/21,08:51:12,04,06,1, 11.9,1,1, 1.214, 10457.271, 433.927, 52863.303 25/03/21,08:51:12,05,06,1, 11.9,1,1, 1.214, 10457.322, 433.926, 52863.274 25/03/21,08:51:12,06,06,1, 11.9,1,1, 1.214, 10457.303, 433.937, 52863.233 25/03/21,08:51:12,07,06,1, 11.9,1,1, 1.214, 10457.295, 433.920, 52863.281 25/03/21,08:51:12,08,06,1, 11.9,1,1, 1.214, 10457.289, 433.932, 52863.327 25/03/21,08:51:12,09,06,1, 11.9,1,1, 1.214, 10457.300, 433.957, 52863.260 25/03/21,08:51:12,10,06,1, 11.9,1,1, 1.214, 10457.295, 433.967, 52863.327 25/03/21,08:51:12,11,06,1, 11.9,1,1, 1.214, 10457.299, 433.970, 52863.287 25/03/21,08:51:12,12,06,1, 11.9,1,1, 1.214, 10457.290, 433.948, 52863.222 25/03/21,08:51:12,13,06,1, 11.9,1,1, 1.214, 10457.307, 433.961, 52863.217 25/03/21,08:51:12,14,06,1, 11.9,1,1, 1.214, 10457.290, 433.976, 52863.207 25/03/21,08:51:12,15,06,1, 11.9,1,1, 1.214, 10457.300, 433.989, 52863.318 25/03/21,08:51:12,16,06,1, 11.9,1,1, 1.214, 10457.309, 433.985, 52863.305 25/03/21,08:51:12,17,06,1, 11.9,1,1, 1.214, 10457.294, 433.976, 52863.351 25/03/21,08:51:12,18,06,1, 11.9,1,1, 1.214, 10457.286, 433.973, 52863.325 25/03/21,08:51:12,19,06,1, 11.9,1,1, 1.214, 10457.298, 433.972, 52863.320 25/03/21,08:51:13,00,07,1, 11.9,1,1, 1.213, 10457.290, 433.972, 52863.320 25/03/21,08:51:13,01,07,1, 11.9,1,1, 1.213, 10457.294, 433.970, 52863.341 25/03/21,08:51:13,02,07,1, 11.9,1,1, 1.213, 10457.320, 433.987, 52863.296 25/03/21,08:51:13,03,07,1, 11.9,1,1, 1.213, 10457.310, 434.002, 52863.301 25/03/21,08:51:13,04,07,1, 11.9,1,1, 1.213, 10457.281, 434.012, 52863.372 25/03/21,08:51:13,05,07,1, 11.9,1,1, 1.213, 10457.284, 434.003, 52863.277 25/03/21,08:51:13,06,07,1, 11.9,1,1, 1.213, 10457.299, 433.997, 52863.317 25/03/21,08:51:13,07,07,1, 11.9,1,1, 1.213, 10457.288, 433.998, 52863.261 25/03/21,08:51:13,08,07,1, 11.9,1,1, 1.213, 10457.300, 434.015, 52863.332 25/03/21,08:51:13,09,07,1, 11.9,1,1, 1.213, 10457.312, 433.991, 52863.130 25/03/21,08:51:13,10,07,1, 11.9,1,1, 1.213, 10457.310, 434.013, 52863.306 25/03/21,08:51:13,11,07,1, 11.9,1,1, 1.213, 10457.302, 433.982, 52863.234 25/03/21,08:51:13,12,07,1, 11.9,1,1, 1.213, 10457.309, 434.011, 52863.267 25/03/21,08:51:13,13,07,1, 11.9,1,1, 1.213, 10457.299, 434.014, 52863.316 25/03/21,08:51:13,14,07,1, 11.9,1,1, 1.213, 10457.296, 434.018, 52863.339 25/03/21,08:51:13,15,07,1, 11.9,1,1, 1.213, 10457.300, 434.017, 52863.255 25/03/21,08:51:13,16,07,1, 11.9,1,1, 1.213, 10457.309, 434.015, 52863.327 25/03/21,08:51:13,17,07,1, 11.9,1,1, 1.213, 10457.285, 434.035, 52863.333 25/03/21,08:51:13,18,07,1, 11.9,1,1, 1.213, 10457.298, 434.030, 52863.316 25/03/21,08:51:13,19,07,1, 11.9,1,1, 1.213, 10457.298, 434.057, 52863.374 25/03/21,08:51:14,00,07,1, 11.9,1,1, 1.215, 10457.290, 434.057, 52863.374 25/03/21,08:51:14,01,07,1, 11.9,1,1, 1.215, 10457.315, 434.027, 52863.331 25/03/21,08:51:14,02,07,1, 11.9,1,1, 1.215, 10457.305, 434.053, 52863.332 25/03/21,08:51:14,03,07,1, 11.9,1,1, 1.215, 10457.298, 434.048, 52863.341 25/03/21,08:51:14,04,07,1, 11.9,1,1, 1.215, 10457.314, 434.053, 52863.265 25/03/21,08:51:14,05,07,1, 11.9,1,1, 1.215, 10457.313, 434.061, 52863.312 25/03/21,08:51:14,06,07,1, 11.9,1,1, 1.215, 10457.302, 434.062, 52863.308 25/03/21,08:51:14,07,07,1, 11.9,1,1, 1.215, 10457.279, 434.055, 52863.312 25/03/21,08:51:14,08,07,1, 11.9,1,1, 1.215, 10457.319, 434.077, 52863.217 25/03/21,08:51:14,09,07,1, 11.9,1,1, 1.215, 10457.317, 434.054, 52863.282 25/03/21,08:51:14,10,07,1, 11.9,1,1, 1.215, 10457.325, 434.076, 52863.307 25/03/21,08:51:14,11,07,1, 11.9,1,1, 1.215, 10457.333, 434.077, 52863.289 25/03/21,08:51:14,12,07,1, 11.9,1,1, 1.215, 10457.343, 434.085, 52863.349 25/03/21,08:51:14,13,07,1, 11.9,1,1, 1.215, 10457.328, 434.077, 52863.308 25/03/21,08:51:14,14,07,1, 11.9,1,1, 1.215, 10457.328, 434.084, 52863.235 25/03/21,08:51:14,15,07,1, 11.9,1,1, 1.215, 10457.315, 434.097, 52863.323 25/03/21,08:51:14,16,07,1, 11.9,1,1, 1.215, 10457.359, 434.077, 52863.333 25/03/21,08:51:14,17,07,1, 11.9,1,1, 1.215, 10457.349, 434.081, 52863.321 25/03/21,08:51:14,18,07,1, 11.9,1,1, 1.215, 10457.353, 434.072, 52863.339 25/03/21,08:51:14,19,07,1, 11.9,1,1, 1.215, 10457.363, 434.073, 52863.241 25/03/21,08:51:15,00,08,1, 11.9,1,1, 1.214, 10457.357, 434.073, 52863.241 25/03/21,08:51:15,01,08,1, 11.9,1,1, 1.214, 10457.335, 434.081, 52863.216 25/03/21,08:51:15,02,08,1, 11.9,1,1, 1.214, 10457.342, 434.110, 52863.309 25/03/21,08:51:15,03,08,1, 11.9,1,1, 1.214, 10457.351, 434.123, 52863.308 25/03/21,08:51:15,04,08,1, 11.9,1,1, 1.214, 10457.337, 434.099, 52863.278 25/03/21,08:51:15,05,08,1, 11.9,1,1, 1.214, 10457.329, 434.111, 52863.268 25/03/21,08:51:15,06,08,1, 11.9,1,1, 1.214, 10457.333, 434.091, 52863.255 25/03/21,08:51:15,07,08,1, 11.9,1,1, 1.214, 10457.334, 434.134, 52863.314 25/03/21,08:51:15,08,08,1, 11.9,1,1, 1.214, 10457.327, 434.107, 52863.292 25/03/21,08:51:15,09,08,1, 11.9,1,1, 1.214, 10457.344, 434.125, 52863.294 25/03/21,08:51:15,10,08,1, 11.9,1,1, 1.214, 10457.311, 434.149, 52863.312 25/03/21,08:51:15,11,08,1, 11.9,1,1, 1.214, 10457.329, 434.130, 52863.370 25/03/21,08:51:15,12,08,1, 11.9,1,1, 1.214, 10457.338, 434.150, 52863.307 25/03/21,08:51:15,13,08,1, 11.9,1,1, 1.214, 10457.328, 434.134, 52863.203 25/03/21,08:51:15,14,08,1, 11.9,1,1, 1.214, 10457.351, 434.142, 52863.237 25/03/21,08:51:15,15,08,1, 11.9,1,1, 1.214, 10457.339, 434.133, 52863.300 25/03/21,08:51:15,16,08,1, 11.9,1,1, 1.214, 10457.339, 434.164, 52863.344 25/03/21,08:51:15,17,08,1, 11.9,1,1, 1.214, 10457.323, 434.145, 52863.310 25/03/21,08:51:15,18,08,1, 11.9,1,1, 1.214, 10457.377, 434.170, 52863.276 25/03/21,08:51:15,19,08,1, 11.9,1,1, 1.214, 10457.353, 434.172, 52863.268 25/03/21,08:51:16,00,07,1, 12.0,1,1, 1.215, 10457.349, 434.172, 52863.268 25/03/21,08:51:16,01,07,1, 12.0,1,1, 1.215, 10457.365, 434.141, 52863.222 25/03/21,08:51:16,02,07,1, 12.0,1,1, 1.215, 10457.337, 434.169, 52863.246 25/03/21,08:51:16,03,07,1, 12.0,1,1, 1.215, 10457.354, 434.166, 52863.289 25/03/21,08:51:16,04,07,1, 12.0,1,1, 1.215, 10457.360, 434.189, 52863.265 25/03/21,08:51:16,05,07,1, 12.0,1,1, 1.215, 10457.343, 434.191, 52863.334 25/03/21,08:51:16,06,07,1, 12.0,1,1, 1.215, 10457.346, 434.156, 52863.224 25/03/21,08:51:16,07,07,1, 12.0,1,1, 1.215, 10457.360, 434.176, 52863.272 25/03/21,08:51:16,08,07,1, 12.0,1,1, 1.215, 10457.365, 434.202, 52863.367 25/03/21,08:51:16,09,07,1, 12.0,1,1, 1.215, 10457.331, 434.188, 52863.286 25/03/21,08:51:16,10,07,1, 12.0,1,1, 1.215, 10457.365, 434.199, 52863.357 25/03/21,08:51:16,11,07,1, 12.0,1,1, 1.215, 10457.353, 434.189, 52863.312 25/03/21,08:51:16,12,07,1, 12.0,1,1, 1.215, 10457.370, 434.197, 52863.256 25/03/21,08:51:16,13,07,1, 12.0,1,1, 1.215, 10457.395, 434.200, 52863.244 25/03/21,08:51:16,14,07,1, 12.0,1,1, 1.215, 10457.368, 434.197, 52863.346 25/03/21,08:51:16,15,07,1, 12.0,1,1, 1.215, 10457.352, 434.196, 52863.267 25/03/21,08:51:16,16,07,1, 12.0,1,1, 1.215, 10457.390, 434.204, 52863.317 25/03/21,08:51:16,17,07,1, 12.0,1,1, 1.215, 10457.369, 434.224, 52863.284 25/03/21,08:51:16,18,07,1, 12.0,1,1, 1.215, 10457.389, 434.190, 52863.321 25/03/21,08:51:16,19,07,1, 12.0,1,1, 1.215, 10457.381, 434.211, 52863.193 25/03/21,08:51:17,00,06,1, 11.9,1,1, 1.213, 10457.374, 434.211, 52863.193 25/03/21,08:51:17,01,06,1, 11.9,1,1, 1.213, 10457.360, 434.217, 52863.281 25/03/21,08:51:17,02,06,1, 11.9,1,1, 1.213, 10457.397, 434.201, 52863.201 25/03/21,08:51:17,03,06,1, 11.9,1,1, 1.213, 10457.394, 434.201, 52863.285 25/03/21,08:51:17,04,06,1, 11.9,1,1, 1.213, 10457.389, 434.226, 52863.320 25/03/21,08:51:17,05,06,1, 11.9,1,1, 1.213, 10457.398, 434.213, 52863.208 25/03/21,08:51:17,06,06,1, 11.9,1,1, 1.213, 10457.402, 434.220, 52863.326 25/03/21,08:51:17,07,06,1, 11.9,1,1, 1.213, 10457.402, 434.207, 52863.323 25/03/21,08:51:17,08,06,1, 11.9,1,1, 1.213, 10457.391, 434.228, 52863.301 25/03/21,08:51:17,09,06,1, 11.9,1,1, 1.213, 10457.418, 434.223, 52863.363 25/03/21,08:51:17,10,06,1, 11.9,1,1, 1.213, 10457.396, 434.230, 52863.344 25/03/21,08:51:17,11,06,1, 11.9,1,1, 1.213, 10457.397, 434.203, 52863.306 25/03/21,08:51:17,12,06,1, 11.9,1,1, 1.213, 10457.414, 434.210, 52863.198 25/03/21,08:51:17,13,06,1, 11.9,1,1, 1.213, 10457.414, 434.230, 52863.265 25/03/21,08:51:17,14,06,1, 11.9,1,1, 1.213, 10457.412, 434.212, 52863.276 25/03/21,08:51:17,15,06,1, 11.9,1,1, 1.213, 10457.422, 434.228, 52863.235 25/03/21,08:51:17,16,06,1, 11.9,1,1, 1.213, 10457.437, 434.205, 52863.334 25/03/21,08:51:17,17,06,1, 11.9,1,1, 1.213, 10457.419, 434.246, 52863.306 25/03/21,08:51:17,18,06,1, 11.9,1,1, 1.213, 10457.444, 434.242, 52863.270 25/03/21,08:51:17,19,06,1, 11.9,1,1, 1.213, 10457.439, 434.209, 52863.175 25/03/21,08:51:18,00,06,1, 12.0,1,1, 1.212, 10457.432, 434.209, 52863.175 25/03/21,08:51:18,01,06,1, 12.0,1,1, 1.212, 10457.424, 434.229, 52863.295 25/03/21,08:51:18,02,06,1, 12.0,1,1, 1.212, 10457.434, 434.232, 52863.256 25/03/21,08:51:18,03,06,1, 12.0,1,1, 1.212, 10457.424, 434.245, 52863.227 25/03/21,08:51:18,04,06,1, 12.0,1,1, 1.212, 10457.439, 434.256, 52863.300 25/03/21,08:51:18,05,06,1, 12.0,1,1, 1.212, 10457.453, 434.245, 52863.294 25/03/21,08:51:18,06,06,1, 12.0,1,1, 1.212, 10457.440, 434.243, 52863.242 25/03/21,08:51:18,07,06,1, 12.0,1,1, 1.212, 10457.443, 434.246, 52863.301 25/03/21,08:51:18,08,06,1, 12.0,1,1, 1.212, 10457.452, 434.231, 52863.321 25/03/21,08:51:18,09,06,1, 12.0,1,1, 1.212, 10457.473, 434.239, 52863.301 25/03/21,08:51:18,10,06,1, 12.0,1,1, 1.212, 10457.463, 434.220, 52863.299 25/03/21,08:51:18,11,06,1, 12.0,1,1, 1.212, 10457.454, 434.227, 52863.215 25/03/21,08:51:18,12,06,1, 12.0,1,1, 1.212, 10457.464, 434.233, 52863.270 25/03/21,08:51:18,13,06,1, 12.0,1,1, 1.212, 10457.444, 434.249, 52863.307 25/03/21,08:51:18,14,06,1, 12.0,1,1, 1.212, 10457.486, 434.261, 52863.266 25/03/21,08:51:18,15,06,1, 12.0,1,1, 1.212, 10457.460, 434.253, 52863.260 25/03/21,08:51:18,16,06,1, 12.0,1,1, 1.212, 10457.477, 434.248, 52863.260 25/03/21,08:51:18,17,06,1, 12.0,1,1, 1.212, 10457.481, 434.261, 52863.348 25/03/21,08:51:18,18,06,1, 12.0,1,1, 1.212, 10457.488, 434.251, 52863.262 25/03/21,08:51:18,19,06,1, 12.0,1,1, 1.212, 10457.458, 434.243, 52863.262 25/03/21,08:51:19,00,06,1, 11.9,1,1, 1.215, 10457.457, 434.243, 52863.262 25/03/21,08:51:19,01,06,1, 11.9,1,1, 1.215, 10457.471, 434.246, 52863.278 25/03/21,08:51:19,02,06,1, 11.9,1,1, 1.215, 10457.483, 434.225, 52863.208 25/03/21,08:51:19,03,06,1, 11.9,1,1, 1.215, 10457.482, 434.244, 52863.298 25/03/21,08:51:19,04,06,1, 11.9,1,1, 1.215, 10457.466, 434.255, 52863.236 25/03/21,08:51:19,05,06,1, 11.9,1,1, 1.215, 10457.483, 434.243, 52863.208 25/03/21,08:51:19,06,06,1, 11.9,1,1, 1.215, 10457.496, 434.245, 52863.266 25/03/21,08:51:19,07,06,1, 11.9,1,1, 1.215, 10457.495, 434.263, 52863.260 25/03/21,08:51:19,08,06,1, 11.9,1,1, 1.215, 10457.502, 434.264, 52863.301 25/03/21,08:51:19,09,06,1, 11.9,1,1, 1.215, 10457.505, 434.242, 52863.298 25/03/21,08:51:19,10,06,1, 11.9,1,1, 1.215, 10457.496, 434.257, 52863.256 25/03/21,08:51:19,11,06,1, 11.9,1,1, 1.215, 10457.488, 434.257, 52863.229 25/03/21,08:51:19,12,06,1, 11.9,1,1, 1.215, 10457.493, 434.255, 52863.241 25/03/21,08:51:19,13,06,1, 11.9,1,1, 1.215, 10457.496, 434.265, 52863.263 25/03/21,08:51:19,14,06,1, 11.9,1,1, 1.215, 10457.504, 434.253, 52863.278 25/03/21,08:51:19,15,06,1, 11.9,1,1, 1.215, 10457.491, 434.255, 52863.332 25/03/21,08:51:19,16,06,1, 11.9,1,1, 1.215, 10457.491, 434.259, 52863.231 25/03/21,08:51:19,17,06,1, 11.9,1,1, 1.215, 10457.477, 434.277, 52863.279 25/03/21,08:51:19,18,06,1, 11.9,1,1, 1.215, 10457.487, 434.280, 52863.261 25/03/21,08:51:19,19,06,1, 11.9,1,1, 1.215, 10457.481, 434.282, 52863.271 25/03/21,08:51:20,00,06,1, 11.9,1,1, 1.214, 10457.474, 434.282, 52863.271 25/03/21,08:51:20,01,06,1, 11.9,1,1, 1.214, 10457.506, 434.263, 52863.288 25/03/21,08:51:20,02,06,1, 11.9,1,1, 1.214, 10457.516, 434.284, 52863.240 25/03/21,08:51:20,03,06,1, 11.9,1,1, 1.214, 10457.536, 434.234, 52863.265 25/03/21,08:51:20,04,06,1, 11.9,1,1, 1.214, 10457.521, 434.259, 52863.185 25/03/21,08:51:20,05,06,1, 11.9,1,1, 1.214, 10457.533, 434.282, 52863.302 25/03/21,08:51:20,06,06,1, 11.9,1,1, 1.214, 10457.489, 434.272, 52863.234 25/03/21,08:51:20,07,06,1, 11.9,1,1, 1.214, 10457.545, 434.269, 52863.212 25/03/21,08:51:20,08,06,1, 11.9,1,1, 1.214, 10457.562, 434.262, 52863.291 25/03/21,08:51:20,09,06,1, 11.9,1,1, 1.214, 10457.535, 434.259, 52863.257 25/03/21,08:51:20,10,06,1, 11.9,1,1, 1.214, 10457.533, 434.239, 52863.210 25/03/21,08:51:20,11,06,1, 11.9,1,1, 1.214, 10457.533, 434.232, 52863.212 25/03/21,08:51:20,12,06,1, 11.9,1,1, 1.214, 10457.539, 434.234, 52863.265 25/03/21,08:51:20,13,06,1, 11.9,1,1, 1.214, 10457.536, 434.234, 52863.273 25/03/21,08:51:20,14,06,1, 11.9,1,1, 1.214, 10457.541, 434.248, 52863.291 25/03/21,08:51:20,15,06,1, 11.9,1,1, 1.214, 10457.568, 434.248, 52863.273 25/03/21,08:51:20,16,06,1, 11.9,1,1, 1.214, 10457.515, 434.257, 52863.314 25/03/21,08:51:20,17,06,1, 11.9,1,1, 1.214, 10457.549, 434.246, 52863.214 25/03/21,08:51:20,18,06,1, 11.9,1,1, 1.214, 10457.534, 434.249, 52863.236 25/03/21,08:51:20,19,06,1, 11.9,1,1, 1.214, 10457.548, 434.262, 52863.249 25/03/21,08:51:21,00,06,1, 11.9,1,1, 1.212, 10457.541, 434.262, 52863.249 25/03/21,08:51:21,01,06,1, 11.9,1,1, 1.212, 10457.551, 434.283, 52863.314 25/03/21,08:51:21,02,06,1, 11.9,1,1, 1.212, 10457.552, 434.246, 52863.250 25/03/21,08:51:21,03,06,1, 11.9,1,1, 1.212, 10457.562, 434.235, 52863.134 25/03/21,08:51:21,04,06,1, 11.9,1,1, 1.212, 10457.572, 434.252, 52863.312 25/03/21,08:51:21,05,06,1, 11.9,1,1, 1.212, 10457.581, 434.247, 52863.278 25/03/21,08:51:21,06,06,1, 11.9,1,1, 1.212, 10457.578, 434.264, 52863.213 25/03/21,08:51:21,07,06,1, 11.9,1,1, 1.212, 10457.562, 434.240, 52863.248 25/03/21,08:51:21,08,06,1, 11.9,1,1, 1.212, 10457.572, 434.248, 52863.198 25/03/21,08:51:21,09,06,1, 11.9,1,1, 1.212, 10457.570, 434.242, 52863.277 25/03/21,08:51:21,10,06,1, 11.9,1,1, 1.212, 10457.596, 434.232, 52863.215 25/03/21,08:51:21,11,06,1, 11.9,1,1, 1.212, 10457.587, 434.225, 52863.210 25/03/21,08:51:21,12,06,1, 11.9,1,1, 1.212, 10457.576, 434.244, 52863.238 25/03/21,08:51:21,13,06,1, 11.9,1,1, 1.212, 10457.591, 434.250, 52863.222 25/03/21,08:51:21,14,06,1, 11.9,1,1, 1.212, 10457.553, 434.249, 52863.341 25/03/21,08:51:21,15,06,1, 11.9,1,1, 1.212, 10457.552, 434.208, 52863.225 25/03/21,08:51:21,16,06,1, 11.9,1,1, 1.212, 10457.574, 434.233, 52863.259 25/03/21,08:51:21,17,06,1, 11.9,1,1, 1.212, 10457.576, 434.219, 52863.171 25/03/21,08:51:21,18,06,1, 11.9,1,1, 1.212, 10457.595, 434.216, 52863.273 25/03/21,08:51:21,19,06,1, 11.9,1,1, 1.212, 10457.575, 434.236, 52863.205 25/03/21,08:51:22,00,06,1, 11.9,1,1, 1.213, 10457.574, 434.236, 52863.205 25/03/21,08:51:22,01,06,1, 11.9,1,1, 1.213, 10457.623, 434.237, 52863.255 25/03/21,08:51:22,02,06,1, 11.9,1,1, 1.213, 10457.609, 434.210, 52863.214 25/03/21,08:51:22,03,06,1, 11.9,1,1, 1.213, 10457.593, 434.234, 52863.312 25/03/21,08:51:22,04,06,1, 11.9,1,1, 1.213, 10457.599, 434.246, 52863.193 25/03/21,08:51:22,05,06,1, 11.9,1,1, 1.213, 10457.602, 434.252, 52863.260 25/03/21,08:51:22,06,06,1, 11.9,1,1, 1.213, 10457.591, 434.225, 52863.214 25/03/21,08:51:22,07,06,1, 11.9,1,1, 1.213, 10457.598, 434.241, 52863.331 25/03/21,08:51:22,08,06,1, 11.9,1,1, 1.213, 10457.646, 434.246, 52863.197 25/03/21,08:51:22,09,06,1, 11.9,1,1, 1.213, 10457.599, 434.232, 52863.205 25/03/21,08:51:22,10,06,1, 11.9,1,1, 1.213, 10457.632, 434.227, 52863.195 25/03/21,08:51:22,11,06,1, 11.9,1,1, 1.213, 10457.615, 434.224, 52863.173 25/03/21,08:51:22,12,06,1, 11.9,1,1, 1.213, 10457.629, 434.220, 52863.163 25/03/21,08:51:22,13,06,1, 11.9,1,1, 1.213, 10457.616, 434.243, 52863.277 25/03/21,08:51:22,14,06,1, 11.9,1,1, 1.213, 10457.638, 434.224, 52863.223 25/03/21,08:51:22,15,06,1, 11.9,1,1, 1.213, 10457.610, 434.220, 52863.275 25/03/21,08:51:22,16,06,1, 11.9,1,1, 1.213, 10457.627, 434.232, 52863.209 25/03/21,08:51:22,17,06,1, 11.9,1,1, 1.213, 10457.646, 434.242, 52863.203 25/03/21,08:51:22,18,06,1, 11.9,1,1, 1.213, 10457.626, 434.229, 52863.245 25/03/21,08:51:22,19,06,1, 11.9,1,1, 1.213, 10457.624, 434.223, 52863.163 25/03/21,08:51:23,00,06,1, 11.9,1,1, 1.211, 10457.616, 434.223, 52863.163 25/03/21,08:51:23,01,06,1, 11.9,1,1, 1.211, 10457.641, 434.218, 52863.212 25/03/21,08:51:23,02,06,1, 11.9,1,1, 1.211, 10457.651, 434.218, 52863.256 25/03/21,08:51:23,03,06,1, 11.9,1,1, 1.211, 10457.582, 434.237, 52863.321 25/03/21,08:51:23,04,06,1, 11.9,1,1, 1.211, 10457.642, 434.213, 52863.212 25/03/21,08:51:23,05,06,1, 11.9,1,1, 1.211, 10457.651, 434.217, 52863.224 25/03/21,08:51:23,06,06,1, 11.9,1,1, 1.211, 10457.655, 434.226, 52863.178 25/03/21,08:51:23,07,06,1, 11.9,1,1, 1.211, 10457.643, 434.219, 52863.255 25/03/21,08:51:23,08,06,1, 11.9,1,1, 1.211, 10457.632, 434.225, 52863.168 25/03/21,08:51:23,09,06,1, 11.9,1,1, 1.211, 10457.624, 434.215, 52863.134 25/03/21,08:51:23,10,06,1, 11.9,1,1, 1.211, 10457.640, 434.203, 52863.210 25/03/21,08:51:23,11,06,1, 11.9,1,1, 1.211, 10457.662, 434.227, 52863.158 25/03/21,08:51:23,12,06,1, 11.9,1,1, 1.211, 10457.634, 434.214, 52863.200 25/03/21,08:51:23,13,06,1, 11.9,1,1, 1.211, 10457.633, 434.242, 52863.240 25/03/21,08:51:23,14,06,1, 11.9,1,1, 1.211, 10457.652, 434.258, 52863.288 25/03/21,08:51:23,15,06,1, 11.9,1,1, 1.211, 10457.658, 434.249, 52863.216 25/03/21,08:51:23,16,06,1, 11.9,1,1, 1.211, 10457.670, 434.249, 52863.210 25/03/21,08:51:23,17,06,1, 11.9,1,1, 1.211, 10457.644, 434.252, 52863.208 25/03/21,08:51:23,18,06,1, 11.9,1,1, 1.211, 10457.650, 434.250, 52863.238 25/03/21,08:51:23,19,06,1, 11.9,1,1, 1.211, 10457.655, 434.247, 52863.247 25/03/21,08:51:24,00,06,1, 12.0,1,1, 1.215, 10457.649, 434.247, 52863.247 25/03/21,08:51:24,01,06,1, 12.0,1,1, 1.215, 10457.676, 434.267, 52863.241 25/03/21,08:51:24,02,06,1, 12.0,1,1, 1.215, 10457.651, 434.262, 52863.192 25/03/21,08:51:24,03,06,1, 12.0,1,1, 1.215, 10457.671, 434.260, 52863.187 25/03/21,08:51:24,04,06,1, 12.0,1,1, 1.215, 10457.659, 434.261, 52863.236 25/03/21,08:51:24,05,06,1, 12.0,1,1, 1.215, 10457.681, 434.256, 52863.255 25/03/21,08:51:24,06,06,1, 12.0,1,1, 1.215, 10457.685, 434.248, 52863.253 25/03/21,08:51:24,07,06,1, 12.0,1,1, 1.215, 10457.674, 434.248, 52863.200 25/03/21,08:51:24,08,06,1, 12.0,1,1, 1.215, 10457.675, 434.262, 52863.222 25/03/21,08:51:24,09,06,1, 12.0,1,1, 1.215, 10457.680, 434.261, 52863.174 25/03/21,08:51:24,10,06,1, 12.0,1,1, 1.215, 10457.665, 434.280, 52863.208 25/03/21,08:51:24,11,06,1, 12.0,1,1, 1.215, 10457.683, 434.269, 52863.191 25/03/21,08:51:24,12,06,1, 12.0,1,1, 1.215, 10457.677, 434.260, 52863.165 25/03/21,08:51:24,13,06,1, 12.0,1,1, 1.215, 10457.676, 434.277, 52863.219 25/03/21,08:51:24,14,06,1, 12.0,1,1, 1.215, 10457.684, 434.267, 52863.204 25/03/21,08:51:24,15,06,1, 12.0,1,1, 1.215, 10457.681, 434.275, 52863.227 25/03/21,08:51:24,16,06,1, 12.0,1,1, 1.215, 10457.671, 434.282, 52863.165 25/03/21,08:51:24,17,06,1, 12.0,1,1, 1.215, 10457.705, 434.293, 52863.137 25/03/21,08:51:24,18,06,1, 12.0,1,1, 1.215, 10457.648, 434.274, 52863.184 25/03/21,08:51:24,19,06,1, 12.0,1,1, 1.215, 10457.683, 434.271, 52863.258 25/03/21,08:51:25,00,06,1, 11.9,1,1, 1.216, 10457.683, 434.271, 52863.258 25/03/21,08:51:25,01,06,1, 11.9,1,1, 1.216, 10457.708, 434.288, 52863.226 25/03/21,08:51:25,02,06,1, 11.9,1,1, 1.216, 10457.690, 434.286, 52863.251 25/03/21,08:51:25,03,06,1, 11.9,1,1, 1.216, 10457.697, 434.276, 52863.175 25/03/21,08:51:25,04,06,1, 11.9,1,1, 1.216, 10457.677, 434.299, 52863.216 25/03/21,08:51:25,05,06,1, 11.9,1,1, 1.216, 10457.685, 434.279, 52863.163 25/03/21,08:51:25,06,06,1, 11.9,1,1, 1.216, 10457.696, 434.311, 52863.266 25/03/21,08:51:25,07,06,1, 11.9,1,1, 1.216, 10457.691, 434.286, 52863.215 25/03/21,08:51:25,08,06,1, 11.9,1,1, 1.216, 10457.712, 434.299, 52863.215 25/03/21,08:51:25,09,06,1, 11.9,1,1, 1.216, 10457.699, 434.301, 52863.174 25/03/21,08:51:25,10,06,1, 11.9,1,1, 1.216, 10457.697, 434.309, 52863.186 25/03/21,08:51:25,11,06,1, 11.9,1,1, 1.216, 10457.735, 434.305, 52863.267 25/03/21,08:51:25,12,06,1, 11.9,1,1, 1.216, 10457.704, 434.287, 52863.271 25/03/21,08:51:25,13,06,1, 11.9,1,1, 1.216, 10457.686, 434.311, 52863.308 25/03/21,08:51:25,14,06,1, 11.9,1,1, 1.216, 10457.719, 434.289, 52863.224 25/03/21,08:51:25,15,06,1, 11.9,1,1, 1.216, 10457.725, 434.306, 52863.206 25/03/21,08:51:25,16,06,1, 11.9,1,1, 1.216, 10457.708, 434.298, 52863.202 25/03/21,08:51:25,17,06,1, 11.9,1,1, 1.216, 10457.727, 434.299, 52863.207 25/03/21,08:51:25,18,06,1, 11.9,1,1, 1.216, 10457.708, 434.298, 52863.268 25/03/21,08:51:25,19,06,1, 11.9,1,1, 1.216, 10457.726, 434.309, 52863.209 25/03/21,08:51:26,00,06,1, 11.9,1,1, 1.214, 10457.724, 434.309, 52863.209 25/03/21,08:51:26,01,06,1, 11.9,1,1, 1.214, 10457.720, 434.291, 52863.185 25/03/21,08:51:26,02,06,1, 11.9,1,1, 1.214, 10457.735, 434.308, 52863.223 25/03/21,08:51:26,03,06,1, 11.9,1,1, 1.214, 10457.729, 434.294, 52863.225 25/03/21,08:51:26,04,06,1, 11.9,1,1, 1.214, 10457.739, 434.315, 52863.185 25/03/21,08:51:26,05,06,1, 11.9,1,1, 1.214, 10457.711, 434.315, 52863.215 25/03/21,08:51:26,06,06,1, 11.9,1,1, 1.214, 10457.719, 434.357, 52863.318 25/03/21,08:51:26,07,06,1, 11.9,1,1, 1.214, 10457.751, 434.335, 52863.215 25/03/21,08:51:26,08,06,1, 11.9,1,1, 1.214, 10457.733, 434.344, 52863.369 25/03/21,08:51:26,09,06,1, 11.9,1,1, 1.214, 10457.764, 434.320, 52863.200 25/03/21,08:51:26,10,06,1, 11.9,1,1, 1.214, 10457.750, 434.320, 52863.149 25/03/21,08:51:26,11,06,1, 11.9,1,1, 1.214, 10457.737, 434.339, 52863.298 25/03/21,08:51:26,12,06,1, 11.9,1,1, 1.214, 10457.730, 434.333, 52863.282 25/03/21,08:51:26,13,06,1, 11.9,1,1, 1.214, 10457.740, 434.324, 52863.232 25/03/21,08:51:26,14,06,1, 11.9,1,1, 1.214, 10457.749, 434.313, 52863.223 25/03/21,08:51:26,15,06,1, 11.9,1,1, 1.214, 10457.759, 434.314, 52863.254 25/03/21,08:51:26,16,06,1, 11.9,1,1, 1.214, 10457.764, 434.330, 52863.296 25/03/21,08:51:26,17,06,1, 11.9,1,1, 1.214, 10457.765, 434.347, 52863.274 25/03/21,08:51:26,18,06,1, 11.9,1,1, 1.214, 10457.759, 434.312, 52863.294 25/03/21,08:51:26,19,06,1, 11.9,1,1, 1.214, 10457.755, 434.301, 52863.216 25/03/21,08:51:27,00,06,1, 11.9,1,1, 1.213, 10457.749, 434.301, 52863.216 25/03/21,08:51:27,01,06,1, 11.9,1,1, 1.213, 10457.759, 434.320, 52863.233 25/03/21,08:51:27,02,06,1, 11.9,1,1, 1.213, 10457.775, 434.334, 52863.238 25/03/21,08:51:27,03,06,1, 11.9,1,1, 1.213, 10457.763, 434.328, 52863.237 25/03/21,08:51:27,04,06,1, 11.9,1,1, 1.213, 10457.766, 434.315, 52863.244 25/03/21,08:51:27,05,06,1, 11.9,1,1, 1.213, 10457.771, 434.328, 52863.261 25/03/21,08:51:27,06,06,1, 11.9,1,1, 1.213, 10457.764, 434.315, 52863.254 25/03/21,08:51:27,07,06,1, 11.9,1,1, 1.213, 10457.758, 434.306, 52863.253 25/03/21,08:51:27,08,06,1, 11.9,1,1, 1.213, 10457.753, 434.317, 52863.177 25/03/21,08:51:27,09,06,1, 11.9,1,1, 1.213, 10457.807, 434.301, 52863.178 25/03/21,08:51:27,10,06,1, 11.9,1,1, 1.213, 10457.772, 434.330, 52863.226 25/03/21,08:51:27,11,06,1, 11.9,1,1, 1.213, 10457.758, 434.319, 52863.183 25/03/21,08:51:27,12,06,1, 11.9,1,1, 1.213, 10457.786, 434.340, 52863.235 25/03/21,08:51:27,13,06,1, 11.9,1,1, 1.213, 10457.788, 434.332, 52863.302 25/03/21,08:51:27,14,06,1, 11.9,1,1, 1.213, 10457.773, 434.329, 52863.278 25/03/21,08:51:27,15,06,1, 11.9,1,1, 1.213, 10457.770, 434.315, 52863.144 25/03/21,08:51:27,16,06,1, 11.9,1,1, 1.213, 10457.784, 434.308, 52863.116 25/03/21,08:51:27,17,06,1, 11.9,1,1, 1.213, 10457.747, 434.330, 52863.167 25/03/21,08:51:27,18,06,1, 11.9,1,1, 1.213, 10457.771, 434.350, 52863.276 25/03/21,08:51:27,19,06,1, 11.9,1,1, 1.213, 10457.770, 434.324, 52863.267 25/03/21,08:51:28,00,07,1, 11.9,1,1, 1.214, 10457.766, 434.324, 52863.267 25/03/21,08:51:28,01,07,1, 11.9,1,1, 1.214, 10457.795, 434.318, 52863.195 25/03/21,08:51:28,02,07,1, 11.9,1,1, 1.214, 10457.771, 434.326, 52863.200 25/03/21,08:51:28,03,07,1, 11.9,1,1, 1.214, 10457.771, 434.345, 52863.253 25/03/21,08:51:28,04,07,1, 11.9,1,1, 1.214, 10457.801, 434.319, 52863.242 25/03/21,08:51:28,05,07,1, 11.9,1,1, 1.214, 10457.783, 434.314, 52863.252 25/03/21,08:51:28,06,07,1, 11.9,1,1, 1.214, 10457.800, 434.310, 52863.263 25/03/21,08:51:28,07,07,1, 11.9,1,1, 1.214, 10457.778, 434.318, 52863.216 25/03/21,08:51:28,08,07,1, 11.9,1,1, 1.214, 10457.766, 434.317, 52863.392 25/03/21,08:51:28,09,07,1, 11.9,1,1, 1.214, 10457.784, 434.290, 52863.229 25/03/21,08:51:28,10,07,1, 11.9,1,1, 1.214, 10457.773, 434.300, 52863.252 25/03/21,08:51:28,11,07,1, 11.9,1,1, 1.214, 10457.818, 434.302, 52863.220 25/03/21,08:51:28,12,07,1, 11.9,1,1, 1.214, 10457.779, 434.303, 52863.322 25/03/21,08:51:28,13,07,1, 11.9,1,1, 1.214, 10457.819, 434.307, 52863.306 25/03/21,08:51:28,14,07,1, 11.9,1,1, 1.214, 10457.814, 434.306, 52863.288 25/03/21,08:51:28,15,07,1, 11.9,1,1, 1.214, 10457.791, 434.308, 52863.232 25/03/21,08:51:28,16,07,1, 11.9,1,1, 1.214, 10457.838, 434.296, 52863.175 25/03/21,08:51:28,17,07,1, 11.9,1,1, 1.214, 10457.800, 434.283, 52863.267 25/03/21,08:51:28,18,07,1, 11.9,1,1, 1.214, 10457.813, 434.326, 52863.223 25/03/21,08:51:28,19,07,1, 11.9,1,1, 1.214, 10457.831, 434.316, 52863.253 25/03/21,08:51:29,00,06,1, 11.9,1,1, 1.214, 10457.824, 434.316, 52863.253 25/03/21,08:51:29,01,06,1, 11.9,1,1, 1.214, 10457.809, 434.314, 52863.203 25/03/21,08:51:29,02,06,1, 11.9,1,1, 1.214, 10457.811, 434.313, 52863.215 25/03/21,08:51:29,03,06,1, 11.9,1,1, 1.214, 10457.830, 434.285, 52863.240 25/03/21,08:51:29,04,06,1, 11.9,1,1, 1.214, 10457.809, 434.287, 52863.277 25/03/21,08:51:29,05,06,1, 11.9,1,1, 1.214, 10457.829, 434.292, 52863.271 25/03/21,08:51:29,06,06,1, 11.9,1,1, 1.214, 10457.835, 434.259, 52863.215 25/03/21,08:51:29,07,06,1, 11.9,1,1, 1.214, 10457.810, 434.256, 52863.154 25/03/21,08:51:29,08,06,1, 11.9,1,1, 1.214, 10457.822, 434.281, 52863.222 25/03/21,08:51:29,09,06,1, 11.9,1,1, 1.214, 10457.824, 434.250, 52863.244 25/03/21,08:51:29,10,06,1, 11.9,1,1, 1.214, 10457.817, 434.299, 52863.193 25/03/21,08:51:29,11,06,1, 11.9,1,1, 1.214, 10457.836, 434.280, 52863.281 25/03/21,08:51:29,12,06,1, 11.9,1,1, 1.214, 10457.838, 434.269, 52863.247 25/03/21,08:51:29,13,06,1, 11.9,1,1, 1.214, 10457.830, 434.276, 52863.217 25/03/21,08:51:29,14,06,1, 11.9,1,1, 1.214, 10457.830, 434.250, 52863.217 25/03/21,08:51:29,15,06,1, 11.9,1,1, 1.214, 10457.842, 434.263, 52863.206 25/03/21,08:51:29,16,06,1, 11.9,1,1, 1.214, 10457.848, 434.261, 52863.158 25/03/21,08:51:29,17,06,1, 11.9,1,1, 1.214, 10457.847, 434.245, 52863.197 25/03/21,08:51:29,18,06,1, 11.9,1,1, 1.214, 10457.849, 434.248, 52863.276 25/03/21,08:51:29,19,06,1, 11.9,1,1, 1.214, 10457.834, 434.240, 52863.288 25/03/21,08:51:30,00,07,1, 11.9,1,1, 1.210, 10457.833, 434.240, 52863.288 25/03/21,08:51:30,01,07,1, 11.9,1,1, 1.210, 10457.833, 434.247, 52863.179 25/03/21,08:51:30,02,07,1, 11.9,1,1, 1.210, 10457.833, 434.252, 52863.221 25/03/21,08:51:30,03,07,1, 11.9,1,1, 1.210, 10457.855, 434.253, 52863.249 25/03/21,08:51:30,04,07,1, 11.9,1,1, 1.210, 10457.838, 434.251, 52863.231 25/03/21,08:51:30,05,07,1, 11.9,1,1, 1.210, 10457.820, 434.252, 52863.294 25/03/21,08:51:30,06,07,1, 11.9,1,1, 1.210, 10457.864, 434.258, 52863.259 25/03/21,08:51:30,07,07,1, 11.9,1,1, 1.210, 10457.833, 434.270, 52863.221 25/03/21,08:51:30,08,07,1, 11.9,1,1, 1.210, 10457.845, 434.236, 52863.208 25/03/21,08:51:30,09,07,1, 11.9,1,1, 1.210, 10457.849, 434.256, 52863.249 25/03/21,08:51:30,10,07,1, 11.9,1,1, 1.210, 10457.847, 434.257, 52863.252 25/03/21,08:51:30,11,07,1, 11.9,1,1, 1.210, 10457.838, 434.242, 52863.261 25/03/21,08:51:30,12,07,1, 11.9,1,1, 1.210, 10457.841, 434.247, 52863.283 25/03/21,08:51:30,13,07,1, 11.9,1,1, 1.210, 10457.835, 434.228, 52863.198 25/03/21,08:51:30,14,07,1, 11.9,1,1, 1.210, 10457.862, 434.221, 52863.208 25/03/21,08:51:30,15,07,1, 11.9,1,1, 1.210, 10457.843, 434.235, 52863.228 25/03/21,08:51:30,16,07,1, 11.9,1,1, 1.210, 10457.858, 434.224, 52863.207 25/03/21,08:51:30,17,07,1, 11.9,1,1, 1.210, 10457.859, 434.225, 52863.202 25/03/21,08:51:30,18,07,1, 11.9,1,1, 1.210, 10457.862, 434.221, 52863.256 25/03/21,08:51:30,19,07,1, 11.9,1,1, 1.210, 10457.872, 434.234, 52863.218 25/03/21,08:51:31,00,06,1, 12.0,1,1, 1.213, 10457.866, 434.234, 52863.218 25/03/21,08:51:31,01,06,1, 12.0,1,1, 1.213, 10457.875, 434.220, 52863.161 25/03/21,08:51:31,02,06,1, 12.0,1,1, 1.213, 10457.863, 434.250, 52863.207 25/03/21,08:51:31,03,06,1, 12.0,1,1, 1.213, 10457.857, 434.241, 52863.249 25/03/21,08:51:31,04,06,1, 12.0,1,1, 1.213, 10457.869, 434.240, 52863.290 25/03/21,08:51:31,05,06,1, 12.0,1,1, 1.213, 10457.859, 434.240, 52863.233 25/03/21,08:51:31,06,06,1, 12.0,1,1, 1.213, 10457.873, 434.250, 52863.277 25/03/21,08:51:31,07,06,1, 12.0,1,1, 1.213, 10457.849, 434.212, 52863.222 25/03/21,08:51:31,08,06,1, 12.0,1,1, 1.213, 10457.890, 434.206, 52863.254 25/03/21,08:51:31,09,06,1, 12.0,1,1, 1.213, 10457.892, 434.205, 52863.217 25/03/21,08:51:31,10,06,1, 12.0,1,1, 1.213, 10457.871, 434.219, 52863.209 25/03/21,08:51:31,11,06,1, 12.0,1,1, 1.213, 10457.874, 434.230, 52863.213 25/03/21,08:51:31,12,06,1, 12.0,1,1, 1.213, 10457.885, 434.190, 52863.211 25/03/21,08:51:31,13,06,1, 12.0,1,1, 1.213, 10457.873, 434.215, 52863.138 25/03/21,08:51:31,14,06,1, 12.0,1,1, 1.213, 10457.892, 434.217, 52863.217 25/03/21,08:51:31,15,06,1, 12.0,1,1, 1.213, 10457.888, 434.220, 52863.399 25/03/21,08:51:31,16,06,1, 12.0,1,1, 1.213, 10457.911, 434.196, 52863.168 25/03/21,08:51:31,17,06,1, 12.0,1,1, 1.213, 10457.901, 434.201, 52863.207 25/03/21,08:51:31,18,06,1, 12.0,1,1, 1.213, 10457.895, 434.211, 52863.210 25/03/21,08:51:31,19,06,1, 12.0,1,1, 1.213, 10457.909, 434.206, 52863.187 25/03/21,08:51:32,00,08,1, 11.9,1,1, 1.215, 10457.908, 434.206, 52863.187 25/03/21,08:51:32,01,08,1, 11.9,1,1, 1.215, 10457.899, 434.202, 52863.242 25/03/21,08:51:32,02,08,1, 11.9,1,1, 1.215, 10457.906, 434.196, 52863.195 25/03/21,08:51:32,03,08,1, 11.9,1,1, 1.215, 10457.903, 434.206, 52863.200 25/03/21,08:51:32,04,08,1, 11.9,1,1, 1.215, 10457.908, 434.214, 52863.284 25/03/21,08:51:32,05,08,1, 11.9,1,1, 1.215, 10457.911, 434.201, 52863.260 25/03/21,08:51:32,06,08,1, 11.9,1,1, 1.215, 10457.894, 434.188, 52863.225 25/03/21,08:51:32,07,08,1, 11.9,1,1, 1.215, 10457.899, 434.203, 52863.152 25/03/21,08:51:32,08,08,1, 11.9,1,1, 1.215, 10457.924, 434.192, 52863.176 25/03/21,08:51:32,09,08,1, 11.9,1,1, 1.215, 10457.903, 434.186, 52863.215 25/03/21,08:51:32,10,08,1, 11.9,1,1, 1.215, 10457.913, 434.185, 52863.200 25/03/21,08:51:32,11,08,1, 11.9,1,1, 1.215, 10457.914, 434.200, 52863.289 25/03/21,08:51:32,12,08,1, 11.9,1,1, 1.215, 10457.918, 434.189, 52863.271 25/03/21,08:51:32,13,08,1, 11.9,1,1, 1.215, 10457.936, 434.212, 52863.269 25/03/21,08:51:32,14,08,1, 11.9,1,1, 1.215, 10457.916, 434.202, 52863.275 25/03/21,08:51:32,15,08,1, 11.9,1,1, 1.215, 10457.923, 434.199, 52863.233 25/03/21,08:51:32,16,08,1, 11.9,1,1, 1.215, 10457.927, 434.183, 52863.222 25/03/21,08:51:32,17,08,1, 11.9,1,1, 1.215, 10457.948, 434.197, 52863.253 25/03/21,08:51:32,18,08,1, 11.9,1,1, 1.215, 10457.920, 434.164, 52863.199 25/03/21,08:51:32,19,08,1, 11.9,1,1, 1.215, 10457.904, 434.181, 52863.229 25/03/21,08:51:33,00,08,1, 11.9,1,1, 1.218, 10457.900, 434.181, 52863.229 25/03/21,08:51:33,01,08,1, 11.9,1,1, 1.218, 10457.923, 434.192, 52863.289 25/03/21,08:51:33,02,08,1, 11.9,1,1, 1.218, 10457.938, 434.196, 52863.286 25/03/21,08:51:33,03,08,1, 11.9,1,1, 1.218, 10457.924, 434.188, 52863.215 25/03/21,08:51:33,04,08,1, 11.9,1,1, 1.218, 10457.954, 434.186, 52863.099 25/03/21,08:51:33,05,08,1, 11.9,1,1, 1.218, 10457.924, 434.180, 52863.137 25/03/21,08:51:33,06,08,1, 11.9,1,1, 1.218, 10457.909, 434.186, 52863.254 25/03/21,08:51:33,07,08,1, 11.9,1,1, 1.218, 10457.905, 434.191, 52863.264 25/03/21,08:51:33,08,08,1, 11.9,1,1, 1.218, 10457.918, 434.210, 52863.182 25/03/21,08:51:33,09,08,1, 11.9,1,1, 1.218, 10457.929, 434.216, 52863.276 25/03/21,08:51:33,10,08,1, 11.9,1,1, 1.218, 10457.910, 434.195, 52863.313 25/03/21,08:51:33,11,08,1, 11.9,1,1, 1.218, 10457.941, 434.220, 52863.267 25/03/21,08:51:33,12,08,1, 11.9,1,1, 1.218, 10457.938, 434.197, 52863.206 25/03/21,08:51:33,13,08,1, 11.9,1,1, 1.218, 10457.955, 434.188, 52863.083 25/03/21,08:51:33,14,08,1, 11.9,1,1, 1.218, 10457.949, 434.173, 52863.193 25/03/21,08:51:33,15,08,1, 11.9,1,1, 1.218, 10457.957, 434.183, 52863.323 25/03/21,08:51:33,16,08,1, 11.9,1,1, 1.218, 10457.958, 434.178, 52863.182 25/03/21,08:51:33,17,08,1, 11.9,1,1, 1.218, 10457.895, 434.211, 52863.357 25/03/21,08:51:33,18,08,1, 11.9,1,1, 1.218, 10457.943, 434.191, 52863.246 25/03/21,08:51:33,19,08,1, 11.9,1,1, 1.218, 10457.911, 434.195, 52863.245 25/03/21,08:51:34,00,08,1, 12.0,1,1, 1.216, 10457.908, 434.195, 52863.245 25/03/21,08:51:34,01,08,1, 12.0,1,1, 1.216, 10457.937, 434.176, 52863.230 25/03/21,08:51:34,02,08,1, 12.0,1,1, 1.216, 10457.975, 434.200, 52863.239 25/03/21,08:51:34,03,08,1, 12.0,1,1, 1.216, 10457.964, 434.188, 52863.229 25/03/21,08:51:34,04,08,1, 12.0,1,1, 1.216, 10457.964, 434.190, 52863.250 25/03/21,08:51:34,05,08,1, 12.0,1,1, 1.216, 10457.944, 434.183, 52863.155 25/03/21,08:51:34,06,08,1, 12.0,1,1, 1.216, 10457.945, 434.172, 52863.267 25/03/21,08:51:34,07,08,1, 12.0,1,1, 1.216, 10457.941, 434.190, 52863.257 25/03/21,08:51:34,08,08,1, 12.0,1,1, 1.216, 10457.964, 434.160, 52863.183 25/03/21,08:51:34,09,08,1, 12.0,1,1, 1.216, 10457.956, 434.176, 52863.168 25/03/21,08:51:34,10,08,1, 12.0,1,1, 1.216, 10457.939, 434.172, 52863.246 25/03/21,08:51:34,11,08,1, 12.0,1,1, 1.216, 10457.942, 434.183, 52863.163 25/03/21,08:51:34,12,08,1, 12.0,1,1, 1.216, 10457.923, 434.155, 52863.166 25/03/21,08:51:34,13,08,1, 12.0,1,1, 1.216, 10457.965, 434.152, 52863.209 25/03/21,08:51:34,14,08,1, 12.0,1,1, 1.216, 10457.944, 434.175, 52863.205 25/03/21,08:51:34,15,08,1, 12.0,1,1, 1.216, 10457.962, 434.189, 52863.154 25/03/21,08:51:34,16,08,1, 12.0,1,1, 1.216, 10457.978, 434.172, 52863.262 25/03/21,08:51:34,17,08,1, 12.0,1,1, 1.216, 10457.969, 434.189, 52863.230 25/03/21,08:51:34,18,08,1, 12.0,1,1, 1.216, 10457.958, 434.194, 52863.230 25/03/21,08:51:34,19,08,1, 12.0,1,1, 1.216, 10457.967, 434.204, 52863.273 25/03/21,08:51:35,00,08,1, 12.0,1,1, 1.216, 10457.966, 434.204, 52863.273 25/03/21,08:51:35,01,08,1, 12.0,1,1, 1.216, 10457.979, 434.150, 52863.229 25/03/21,08:51:35,02,08,1, 12.0,1,1, 1.216, 10457.971, 434.151, 52863.260 25/03/21,08:51:35,03,08,1, 12.0,1,1, 1.216, 10457.978, 434.165, 52863.187 25/03/21,08:51:35,04,08,1, 12.0,1,1, 1.216, 10457.979, 434.173, 52863.231 25/03/21,08:51:35,05,08,1, 12.0,1,1, 1.216, 10457.976, 434.170, 52863.174 25/03/21,08:51:35,06,08,1, 12.0,1,1, 1.216, 10457.974, 434.162, 52863.253 25/03/21,08:51:35,07,08,1, 12.0,1,1, 1.216, 10458.009, 434.194, 52863.299 25/03/21,08:51:35,08,08,1, 12.0,1,1, 1.216, 10457.989, 434.178, 52863.277 25/03/21,08:51:35,09,08,1, 12.0,1,1, 1.216, 10457.995, 434.177, 52863.305 25/03/21,08:51:35,10,08,1, 12.0,1,1, 1.216, 10457.976, 434.177, 52863.290 25/03/21,08:51:35,11,08,1, 12.0,1,1, 1.216, 10457.962, 434.199, 52863.220 25/03/21,08:51:35,12,08,1, 12.0,1,1, 1.216, 10458.017, 434.176, 52863.277 25/03/21,08:51:35,13,08,1, 12.0,1,1, 1.216, 10457.985, 434.158, 52863.235 25/03/21,08:51:35,14,08,1, 12.0,1,1, 1.216, 10457.996, 434.164, 52863.164 25/03/21,08:51:35,15,08,1, 12.0,1,1, 1.216, 10458.009, 434.168, 52863.195 25/03/21,08:51:35,16,08,1, 12.0,1,1, 1.216, 10457.990, 434.172, 52863.259 25/03/21,08:51:35,17,08,1, 12.0,1,1, 1.216, 10458.007, 434.175, 52863.242 25/03/21,08:51:35,18,08,1, 12.0,1,1, 1.216, 10458.013, 434.178, 52863.236 25/03/21,08:51:35,19,08,1, 12.0,1,1, 1.216, 10458.014, 434.158, 52863.217 25/03/21,08:51:36,00,08,1, 11.9,1,1, 1.218, 10458.008, 434.158, 52863.217 25/03/21,08:51:36,01,08,1, 11.9,1,1, 1.218, 10458.007, 434.158, 52863.216 25/03/21,08:51:36,02,08,1, 11.9,1,1, 1.218, 10458.037, 434.173, 52863.201 25/03/21,08:51:36,03,08,1, 11.9,1,1, 1.218, 10458.044, 434.158, 52863.197 25/03/21,08:51:36,04,08,1, 11.9,1,1, 1.218, 10458.008, 434.170, 52863.172 25/03/21,08:51:36,05,08,1, 11.9,1,1, 1.218, 10458.019, 434.174, 52863.139 25/03/21,08:51:36,06,08,1, 11.9,1,1, 1.218, 10458.032, 434.161, 52863.196 25/03/21,08:51:36,07,08,1, 11.9,1,1, 1.218, 10458.019, 434.173, 52863.259 25/03/21,08:51:36,08,08,1, 11.9,1,1, 1.218, 10458.024, 434.178, 52863.227 25/03/21,08:51:36,09,08,1, 11.9,1,1, 1.218, 10458.019, 434.136, 52863.281 25/03/21,08:51:36,10,08,1, 11.9,1,1, 1.218, 10458.046, 434.150, 52863.274 25/03/21,08:51:36,11,08,1, 11.9,1,1, 1.218, 10458.036, 434.164, 52863.215 25/03/21,08:51:36,12,08,1, 11.9,1,1, 1.218, 10458.025, 434.151, 52863.203 25/03/21,08:51:36,13,08,1, 11.9,1,1, 1.218, 10458.039, 434.164, 52863.225 25/03/21,08:51:36,14,08,1, 11.9,1,1, 1.218, 10458.067, 434.178, 52863.192 25/03/21,08:51:36,15,08,1, 11.9,1,1, 1.218, 10458.026, 434.145, 52863.173 25/03/21,08:51:36,16,08,1, 11.9,1,1, 1.218, 10458.040, 434.134, 52863.244 25/03/21,08:51:36,17,08,1, 11.9,1,1, 1.218, 10458.002, 434.137, 52863.250 25/03/21,08:51:36,18,08,1, 11.9,1,1, 1.218, 10458.070, 434.137, 52863.150 25/03/21,08:51:36,19,08,1, 11.9,1,1, 1.218, 10458.068, 434.147, 52863.283 25/03/21,08:51:37,00,08,1, 11.9,1,1, 1.214, 10458.066, 434.147, 52863.283 25/03/21,08:51:37,01,08,1, 11.9,1,1, 1.214, 10458.027, 434.161, 52863.225 25/03/21,08:51:37,02,08,1, 11.9,1,1, 1.214, 10458.038, 434.184, 52863.264 25/03/21,08:51:37,03,08,1, 11.9,1,1, 1.214, 10458.046, 434.172, 52863.241 25/03/21,08:51:37,04,08,1, 11.9,1,1, 1.214, 10458.037, 434.149, 52863.151 25/03/21,08:51:37,05,08,1, 11.9,1,1, 1.214, 10458.053, 434.141, 52863.183 25/03/21,08:51:37,06,08,1, 11.9,1,1, 1.214, 10458.050, 434.147, 52863.154 25/03/21,08:51:37,07,08,1, 11.9,1,1, 1.214, 10458.067, 434.155, 52863.233 25/03/21,08:51:37,08,08,1, 11.9,1,1, 1.214, 10458.047, 434.144, 52863.207 25/03/21,08:51:37,09,08,1, 11.9,1,1, 1.214, 10458.058, 434.157, 52863.262 25/03/21,08:51:37,10,08,1, 11.9,1,1, 1.214, 10458.040, 434.162, 52863.242 25/03/21,08:51:37,11,08,1, 11.9,1,1, 1.214, 10458.043, 434.142, 52863.187 25/03/21,08:51:37,12,08,1, 11.9,1,1, 1.214, 10458.054, 434.125, 52863.169 25/03/21,08:51:37,13,08,1, 11.9,1,1, 1.214, 10458.058, 434.119, 52863.115 25/03/21,08:51:37,14,08,1, 11.9,1,1, 1.214, 10458.065, 434.157, 52863.196 25/03/21,08:51:37,15,08,1, 11.9,1,1, 1.214, 10458.068, 434.134, 52863.254 25/03/21,08:51:37,16,08,1, 11.9,1,1, 1.214, 10458.053, 434.138, 52863.268 25/03/21,08:51:37,17,08,1, 11.9,1,1, 1.214, 10458.059, 434.119, 52863.260 25/03/21,08:51:37,18,08,1, 11.9,1,1, 1.214, 10458.071, 434.121, 52863.271 25/03/21,08:51:37,19,08,1, 11.9,1,1, 1.214, 10458.055, 434.129, 52863.251 25/03/21,08:51:38,00,08,1, 11.9,1,1, 1.216, 10458.050, 434.129, 52863.251 25/03/21,08:51:38,01,08,1, 11.9,1,1, 1.216, 10458.069, 434.121, 52863.251 25/03/21,08:51:38,02,08,1, 11.9,1,1, 1.216, 10458.064, 434.133, 52863.228 25/03/21,08:51:38,03,08,1, 11.9,1,1, 1.216, 10458.064, 434.133, 52863.256 25/03/21,08:51:38,04,08,1, 11.9,1,1, 1.216, 10458.062, 434.116, 52863.135 25/03/21,08:51:38,05,08,1, 11.9,1,1, 1.216, 10458.078, 434.129, 52863.155 25/03/21,08:51:38,06,08,1, 11.9,1,1, 1.216, 10458.066, 434.104, 52863.177 25/03/21,08:51:38,07,08,1, 11.9,1,1, 1.216, 10458.070, 434.084, 52863.190 25/03/21,08:51:38,08,08,1, 11.9,1,1, 1.216, 10458.056, 434.112, 52863.273 25/03/21,08:51:38,09,08,1, 11.9,1,1, 1.216, 10458.074, 434.110, 52863.252 25/03/21,08:51:38,10,08,1, 11.9,1,1, 1.216, 10458.064, 434.093, 52863.198 25/03/21,08:51:38,11,08,1, 11.9,1,1, 1.216, 10458.080, 434.134, 52863.248 25/03/21,08:51:38,12,08,1, 11.9,1,1, 1.216, 10458.054, 434.094, 52863.148 25/03/21,08:51:38,13,08,1, 11.9,1,1, 1.216, 10458.065, 434.122, 52863.242 25/03/21,08:51:38,14,08,1, 11.9,1,1, 1.216, 10458.064, 434.125, 52863.196 25/03/21,08:51:38,15,08,1, 11.9,1,1, 1.216, 10458.077, 434.142, 52863.250 25/03/21,08:51:38,16,08,1, 11.9,1,1, 1.216, 10458.096, 434.137, 52863.199 25/03/21,08:51:38,17,08,1, 11.9,1,1, 1.216, 10458.063, 434.133, 52863.244 25/03/21,08:51:38,18,08,1, 11.9,1,1, 1.216, 10458.081, 434.127, 52863.186 25/03/21,08:51:38,19,08,1, 11.9,1,1, 1.216, 10458.058, 434.129, 52863.244 25/03/21,08:51:39,00,08,1, 11.9,1,1, 1.214, 10458.050, 434.129, 52863.244 25/03/21,08:51:39,01,08,1, 11.9,1,1, 1.214, 10458.062, 434.118, 52863.176 25/03/21,08:51:39,02,08,1, 11.9,1,1, 1.214, 10458.061, 434.100, 52863.035 25/03/21,08:51:39,03,08,1, 11.9,1,1, 1.214, 10458.111, 434.119, 52863.319 25/03/21,08:51:39,04,08,1, 11.9,1,1, 1.214, 10458.118, 434.097, 52863.177 25/03/21,08:51:39,05,08,1, 11.9,1,1, 1.214, 10458.104, 434.125, 52863.199 25/03/21,08:51:39,06,08,1, 11.9,1,1, 1.214, 10458.081, 434.109, 52863.226 25/03/21,08:51:39,07,08,1, 11.9,1,1, 1.214, 10458.085, 434.127, 52863.209 25/03/21,08:51:39,08,08,1, 11.9,1,1, 1.214, 10458.092, 434.109, 52863.174 25/03/21,08:51:39,09,08,1, 11.9,1,1, 1.214, 10458.094, 434.105, 52863.233 25/03/21,08:51:39,10,08,1, 11.9,1,1, 1.214, 10458.077, 434.115, 52863.213 25/03/21,08:51:39,11,08,1, 11.9,1,1, 1.214, 10458.066, 434.133, 52863.205 25/03/21,08:51:39,12,08,1, 11.9,1,1, 1.214, 10458.107, 434.098, 52863.123 25/03/21,08:51:39,13,08,1, 11.9,1,1, 1.214, 10458.116, 434.130, 52863.199 25/03/21,08:51:39,14,08,1, 11.9,1,1, 1.214, 10458.081, 434.104, 52863.237 25/03/21,08:51:39,15,08,1, 11.9,1,1, 1.214, 10458.094, 434.089, 52863.168 25/03/21,08:51:39,16,08,1, 11.9,1,1, 1.214, 10458.085, 434.104, 52863.179 25/03/21,08:51:39,17,08,1, 11.9,1,1, 1.214, 10458.099, 434.120, 52863.167 25/03/21,08:51:39,18,08,1, 11.9,1,1, 1.214, 10458.097, 434.074, 52863.165 25/03/21,08:51:39,19,08,1, 11.9,1,1, 1.214, 10458.106, 434.102, 52863.232 25/03/21,08:51:40,00,08,1, 11.9,1,1, 1.215, 10458.100, 434.102, 52863.232 25/03/21,08:51:40,01,08,1, 11.9,1,1, 1.215, 10458.098, 434.105, 52863.156 25/03/21,08:51:40,02,08,1, 11.9,1,1, 1.215, 10458.112, 434.107, 52863.184 25/03/21,08:51:40,03,08,1, 11.9,1,1, 1.215, 10458.126, 434.109, 52863.173 25/03/21,08:51:40,04,08,1, 11.9,1,1, 1.215, 10458.109, 434.106, 52863.230 25/03/21,08:51:40,05,08,1, 11.9,1,1, 1.215, 10458.105, 434.108, 52863.157 25/03/21,08:51:40,06,08,1, 11.9,1,1, 1.215, 10458.105, 434.110, 52863.267 25/03/21,08:51:40,07,08,1, 11.9,1,1, 1.215, 10458.133, 434.114, 52863.283 25/03/21,08:51:40,08,08,1, 11.9,1,1, 1.215, 10458.101, 434.117, 52863.282 25/03/21,08:51:40,09,08,1, 11.9,1,1, 1.215, 10458.105, 434.092, 52863.261 25/03/21,08:51:40,10,08,1, 11.9,1,1, 1.215, 10458.105, 434.094, 52863.215 25/03/21,08:51:40,11,08,1, 11.9,1,1, 1.215, 10458.079, 434.108, 52863.191 25/03/21,08:51:40,12,08,1, 11.9,1,1, 1.215, 10458.105, 434.113, 52863.266 25/03/21,08:51:40,13,08,1, 11.9,1,1, 1.215, 10458.101, 434.095, 52863.199 25/03/21,08:51:40,14,08,1, 11.9,1,1, 1.215, 10458.121, 434.107, 52863.253 25/03/21,08:51:40,15,08,1, 11.9,1,1, 1.215, 10458.140, 434.086, 52863.227 25/03/21,08:51:40,16,08,1, 11.9,1,1, 1.215, 10458.132, 434.121, 52863.269 25/03/21,08:51:40,17,08,1, 11.9,1,1, 1.215, 10458.112, 434.094, 52863.201 25/03/21,08:51:40,18,08,1, 11.9,1,1, 1.215, 10458.124, 434.104, 52863.275 25/03/21,08:51:40,19,08,1, 11.9,1,1, 1.215, 10458.121, 434.119, 52863.239 25/03/21,08:51:41,00,08,1, 11.9,1,1, 1.215, 10458.117, 434.119, 52863.239 25/03/21,08:51:41,01,08,1, 11.9,1,1, 1.215, 10458.125, 434.094, 52863.270 25/03/21,08:51:41,02,08,1, 11.9,1,1, 1.215, 10458.128, 434.095, 52863.248 25/03/21,08:51:41,03,08,1, 11.9,1,1, 1.215, 10458.150, 434.070, 52863.199 25/03/21,08:51:41,04,08,1, 11.9,1,1, 1.215, 10458.137, 434.084, 52863.254 25/03/21,08:51:41,05,08,1, 11.9,1,1, 1.215, 10458.137, 434.088, 52863.321 25/03/21,08:51:41,06,08,1, 11.9,1,1, 1.215, 10458.181, 434.083, 52863.248 25/03/21,08:51:41,07,08,1, 11.9,1,1, 1.215, 10458.161, 434.091, 52863.264 25/03/21,08:51:41,08,08,1, 11.9,1,1, 1.215, 10458.144, 434.110, 52863.247 25/03/21,08:51:41,09,08,1, 11.9,1,1, 1.215, 10458.147, 434.093, 52863.323 25/03/21,08:51:41,10,08,1, 11.9,1,1, 1.215, 10458.130, 434.075, 52863.245 25/03/21,08:51:41,11,08,1, 11.9,1,1, 1.215, 10458.162, 434.071, 52863.201 25/03/21,08:51:41,12,08,1, 11.9,1,1, 1.215, 10458.153, 434.088, 52863.252 25/03/21,08:51:41,13,08,1, 11.9,1,1, 1.215, 10458.140, 434.084, 52863.242 25/03/21,08:51:41,14,08,1, 11.9,1,1, 1.215, 10458.148, 434.082, 52863.291 25/03/21,08:51:41,15,08,1, 11.9,1,1, 1.215, 10458.140, 434.124, 52863.303 25/03/21,08:51:41,16,08,1, 11.9,1,1, 1.215, 10458.128, 434.087, 52863.164 25/03/21,08:51:41,17,08,1, 11.9,1,1, 1.215, 10458.147, 434.084, 52863.195 25/03/21,08:51:41,18,08,1, 11.9,1,1, 1.215, 10458.175, 434.084, 52863.243 25/03/21,08:51:41,19,08,1, 11.9,1,1, 1.215, 10458.176, 434.112, 52863.300 25/03/21,08:51:42,00,08,1, 11.9,1,1, 1.211, 10458.175, 434.112, 52863.300 25/03/21,08:51:42,01,08,1, 11.9,1,1, 1.211, 10458.158, 434.089, 52863.250 25/03/21,08:51:42,02,08,1, 11.9,1,1, 1.211, 10458.139, 434.095, 52863.268 25/03/21,08:51:42,03,08,1, 11.9,1,1, 1.211, 10458.144, 434.105, 52863.268 25/03/21,08:51:42,04,08,1, 11.9,1,1, 1.211, 10458.151, 434.106, 52863.260 25/03/21,08:51:42,05,08,1, 11.9,1,1, 1.211, 10458.170, 434.080, 52863.264 25/03/21,08:51:42,06,08,1, 11.9,1,1, 1.211, 10458.159, 434.120, 52863.274 25/03/21,08:51:42,07,08,1, 11.9,1,1, 1.211, 10458.156, 434.082, 52863.302 25/03/21,08:51:42,08,08,1, 11.9,1,1, 1.211, 10458.173, 434.098, 52863.227 25/03/21,08:51:42,09,08,1, 11.9,1,1, 1.211, 10458.159, 434.084, 52863.238 25/03/21,08:51:42,10,08,1, 11.9,1,1, 1.211, 10458.170, 434.093, 52863.185 25/03/21,08:51:42,11,08,1, 11.9,1,1, 1.211, 10458.173, 434.078, 52863.285 25/03/21,08:51:42,12,08,1, 11.9,1,1, 1.211, 10458.176, 434.104, 52863.261 25/03/21,08:51:42,13,08,1, 11.9,1,1, 1.211, 10458.176, 434.071, 52863.204 25/03/21,08:51:42,14,08,1, 11.9,1,1, 1.211, 10458.157, 434.098, 52863.216 25/03/21,08:51:42,15,08,1, 11.9,1,1, 1.211, 10458.178, 434.081, 52863.234 25/03/21,08:51:42,16,08,1, 11.9,1,1, 1.211, 10458.189, 434.097, 52863.271 25/03/21,08:51:42,17,08,1, 11.9,1,1, 1.211, 10458.188, 434.095, 52863.179 25/03/21,08:51:42,18,08,1, 11.9,1,1, 1.211, 10458.171, 434.101, 52863.163 25/03/21,08:51:42,19,08,1, 11.9,1,1, 1.211, 10458.182, 434.094, 52863.275 25/03/21,08:51:43,00,08,1, 12.0,1,1, 1.216, 10458.175, 434.094, 52863.275 25/03/21,08:51:43,01,08,1, 12.0,1,1, 1.216, 10458.174, 434.080, 52863.223 25/03/21,08:51:43,02,08,1, 12.0,1,1, 1.216, 10458.179, 434.066, 52863.254 25/03/21,08:51:43,03,08,1, 12.0,1,1, 1.216, 10458.159, 434.090, 52863.241 25/03/21,08:51:43,04,08,1, 12.0,1,1, 1.216, 10458.191, 434.099, 52863.219 25/03/21,08:51:43,05,08,1, 12.0,1,1, 1.216, 10458.190, 434.090, 52863.262 25/03/21,08:51:43,06,08,1, 12.0,1,1, 1.216, 10458.184, 434.098, 52863.272 25/03/21,08:51:43,07,08,1, 12.0,1,1, 1.216, 10458.186, 434.095, 52863.339 25/03/21,08:51:43,08,08,1, 12.0,1,1, 1.216, 10458.197, 434.089, 52863.279 25/03/21,08:51:43,09,08,1, 12.0,1,1, 1.216, 10458.184, 434.112, 52863.216 25/03/21,08:51:43,10,08,1, 12.0,1,1, 1.216, 10458.194, 434.087, 52863.213 25/03/21,08:51:43,11,08,1, 12.0,1,1, 1.216, 10458.195, 434.087, 52863.158 25/03/21,08:51:43,12,08,1, 12.0,1,1, 1.216, 10458.193, 434.083, 52863.295 25/03/21,08:51:43,13,08,1, 12.0,1,1, 1.216, 10458.201, 434.087, 52863.206 25/03/21,08:51:43,14,08,1, 12.0,1,1, 1.216, 10458.188, 434.103, 52863.228 25/03/21,08:51:43,15,08,1, 12.0,1,1, 1.216, 10458.218, 434.096, 52863.230 25/03/21,08:51:43,16,08,1, 12.0,1,1, 1.216, 10458.197, 434.088, 52863.228 25/03/21,08:51:43,17,08,1, 12.0,1,1, 1.216, 10458.211, 434.091, 52863.234 25/03/21,08:51:43,18,08,1, 12.0,1,1, 1.216, 10458.192, 434.109, 52863.300 25/03/21,08:51:43,19,08,1, 12.0,1,1, 1.216, 10458.205, 434.086, 52863.233 25/03/21,08:51:44,00,07,1, 11.7,1,1, 1.213, 10458.200, 434.086, 52863.233 25/03/21,08:51:44,01,07,1, 11.7,1,1, 1.213, 10458.228, 434.096, 52863.300 25/03/21,08:51:44,02,07,1, 11.7,1,1, 1.213, 10458.227, 434.075, 52863.225 25/03/21,08:51:44,03,07,1, 11.7,1,1, 1.213, 10458.236, 434.086, 52863.191 25/03/21,08:51:44,04,07,1, 11.7,1,1, 1.213, 10458.229, 434.079, 52863.198 25/03/21,08:51:44,05,07,1, 11.7,1,1, 1.213, 10458.229, 434.101, 52863.341 25/03/21,08:51:44,06,07,1, 11.7,1,1, 1.213, 10458.215, 434.093, 52863.253 25/03/21,08:51:44,07,07,1, 11.7,1,1, 1.213, 10458.232, 434.084, 52863.247 25/03/21,08:51:44,08,07,1, 11.7,1,1, 1.213, 10458.200, 434.090, 52863.293 25/03/21,08:51:44,09,07,1, 11.7,1,1, 1.213, 10458.231, 434.085, 52863.279 25/03/21,08:51:44,10,07,1, 11.7,1,1, 1.213, 10458.237, 434.076, 52863.202 25/03/21,08:51:44,11,07,1, 11.7,1,1, 1.213, 10458.234, 434.097, 52863.258 25/03/21,08:51:44,12,07,1, 11.7,1,1, 1.213, 10458.233, 434.094, 52863.310 25/03/21,08:51:44,13,07,1, 11.7,1,1, 1.213, 10458.245, 434.087, 52863.229 25/03/21,08:51:44,14,07,1, 11.7,1,1, 1.213, 10458.243, 434.090, 52863.304 25/03/21,08:51:44,15,07,1, 11.7,1,1, 1.213, 10458.240, 434.072, 52863.286 25/03/21,08:51:44,16,07,1, 11.7,1,1, 1.213, 10458.232, 434.074, 52863.245 25/03/21,08:51:44,17,07,1, 11.7,1,1, 1.213, 10458.206, 434.075, 52863.235 25/03/21,08:51:44,18,07,1, 11.7,1,1, 1.213, 10458.221, 434.092, 52863.318 25/03/21,08:51:44,19,07,1, 11.7,1,1, 1.213, 10458.245, 434.073, 52863.303 25/03/21,08:51:45,00,07,1, 12.0,1,1, 1.214, 10458.242, 434.073, 52863.303 25/03/21,08:51:45,01,07,1, 12.0,1,1, 1.214, 10458.244, 434.082, 52863.202 25/03/21,08:51:45,02,07,1, 12.0,1,1, 1.214, 10458.237, 434.067, 52863.206 25/03/21,08:51:45,03,07,1, 12.0,1,1, 1.214, 10458.266, 434.091, 52863.288 25/03/21,08:51:45,04,07,1, 12.0,1,1, 1.214, 10458.272, 434.111, 52863.264 25/03/21,08:51:45,05,07,1, 12.0,1,1, 1.214, 10458.270, 434.093, 52863.268 25/03/21,08:51:45,06,07,1, 12.0,1,1, 1.214, 10458.236, 434.059, 52863.268 25/03/21,08:51:45,07,07,1, 12.0,1,1, 1.214, 10458.260, 434.090, 52863.280 25/03/21,08:51:45,08,07,1, 12.0,1,1, 1.214, 10458.261, 434.082, 52863.214 25/03/21,08:51:45,09,07,1, 12.0,1,1, 1.214, 10458.252, 434.082, 52863.291 25/03/21,08:51:45,10,07,1, 12.0,1,1, 1.214, 10458.253, 434.081, 52863.261 25/03/21,08:51:45,11,07,1, 12.0,1,1, 1.214, 10458.222, 434.048, 52863.289 25/03/21,08:51:45,12,07,1, 12.0,1,1, 1.214, 10458.255, 434.069, 52863.315 25/03/21,08:51:45,13,07,1, 12.0,1,1, 1.214, 10458.269, 434.090, 52863.292 25/03/21,08:51:45,14,07,1, 12.0,1,1, 1.214, 10458.254, 434.082, 52863.230 25/03/21,08:51:45,15,07,1, 12.0,1,1, 1.214, 10458.248, 434.070, 52863.289 25/03/21,08:51:45,16,07,1, 12.0,1,1, 1.214, 10458.266, 434.087, 52863.228 25/03/21,08:51:45,17,07,1, 12.0,1,1, 1.214, 10458.274, 434.087, 52863.279 25/03/21,08:51:45,18,07,1, 12.0,1,1, 1.214, 10458.252, 434.060, 52863.249 25/03/21,08:51:45,19,07,1, 12.0,1,1, 1.214, 10458.251, 434.077, 52863.283 25/03/21,08:51:46,00,07,1, 11.9,1,1, 1.218, 10458.250, 434.077, 52863.283 25/03/21,08:51:46,01,07,1, 11.9,1,1, 1.218, 10458.266, 434.057, 52863.196 25/03/21,08:51:46,02,07,1, 11.9,1,1, 1.218, 10458.266, 434.083, 52863.287 25/03/21,08:51:46,03,07,1, 11.9,1,1, 1.218, 10458.269, 434.074, 52863.259 25/03/21,08:51:46,04,07,1, 11.9,1,1, 1.218, 10458.272, 434.071, 52863.281 25/03/21,08:51:46,05,07,1, 11.9,1,1, 1.218, 10458.243, 434.075, 52863.270 25/03/21,08:51:46,06,07,1, 11.9,1,1, 1.218, 10458.263, 434.062, 52863.328 25/03/21,08:51:46,07,07,1, 11.9,1,1, 1.218, 10458.276, 434.059, 52863.221 25/03/21,08:51:46,08,07,1, 11.9,1,1, 1.218, 10458.276, 434.039, 52863.178 25/03/21,08:51:46,09,07,1, 11.9,1,1, 1.218, 10458.279, 434.061, 52863.259 25/03/21,08:51:46,10,07,1, 11.9,1,1, 1.218, 10458.283, 434.068, 52863.234 25/03/21,08:51:46,11,07,1, 11.9,1,1, 1.218, 10458.266, 434.082, 52863.286 25/03/21,08:51:46,12,07,1, 11.9,1,1, 1.218, 10458.285, 434.064, 52863.333 25/03/21,08:51:46,13,07,1, 11.9,1,1, 1.218, 10458.263, 434.070, 52863.214 25/03/21,08:51:46,14,07,1, 11.9,1,1, 1.218, 10458.314, 434.060, 52863.254 25/03/21,08:51:46,15,07,1, 11.9,1,1, 1.218, 10458.278, 434.079, 52863.244 25/03/21,08:51:46,16,07,1, 11.9,1,1, 1.218, 10458.294, 434.055, 52863.198 25/03/21,08:51:46,17,07,1, 11.9,1,1, 1.218, 10458.306, 434.068, 52863.223 25/03/21,08:51:46,18,07,1, 11.9,1,1, 1.218, 10458.297, 434.089, 52863.302 25/03/21,08:51:46,19,07,1, 11.9,1,1, 1.218, 10458.278, 434.077, 52863.301 25/03/21,08:51:47,00,08,1, 11.9,1,1, 1.215, 10458.275, 434.077, 52863.301 25/03/21,08:51:47,01,08,1, 11.9,1,1, 1.215, 10458.310, 434.071, 52863.254 25/03/21,08:51:47,02,08,1, 11.9,1,1, 1.215, 10458.306, 434.055, 52863.286 25/03/21,08:51:47,03,08,1, 11.9,1,1, 1.215, 10458.284, 434.058, 52863.242 25/03/21,08:51:47,04,08,1, 11.9,1,1, 1.215, 10458.284, 434.059, 52863.256 25/03/21,08:51:47,05,08,1, 11.9,1,1, 1.215, 10458.284, 434.066, 52863.236 25/03/21,08:51:47,06,08,1, 11.9,1,1, 1.215, 10458.297, 434.052, 52863.239 25/03/21,08:51:47,07,08,1, 11.9,1,1, 1.215, 10458.292, 434.070, 52863.254 25/03/21,08:51:47,08,08,1, 11.9,1,1, 1.215, 10458.294, 434.075, 52863.210 25/03/21,08:51:47,09,08,1, 11.9,1,1, 1.215, 10458.314, 434.077, 52863.321 25/03/21,08:51:47,10,08,1, 11.9,1,1, 1.215, 10458.298, 434.071, 52863.257 25/03/21,08:51:47,11,08,1, 11.9,1,1, 1.215, 10458.303, 434.073, 52863.287 25/03/21,08:51:47,12,08,1, 11.9,1,1, 1.215, 10458.308, 434.068, 52863.315 25/03/21,08:51:47,13,08,1, 11.9,1,1, 1.215, 10458.304, 434.076, 52863.262 25/03/21,08:51:47,14,08,1, 11.9,1,1, 1.215, 10458.290, 434.069, 52863.079 25/03/21,08:51:47,15,08,1, 11.9,1,1, 1.215, 10458.318, 434.061, 52863.254 25/03/21,08:51:47,16,08,1, 11.9,1,1, 1.215, 10458.317, 434.072, 52863.279 25/03/21,08:51:47,17,08,1, 11.9,1,1, 1.215, 10458.339, 434.067, 52863.002 25/03/21,08:51:47,18,08,1, 11.9,1,1, 1.215, 10458.311, 434.092, 52863.256 25/03/21,08:51:47,19,08,1, 11.9,1,1, 1.215, 10458.325, 434.076, 52863.203 25/03/21,08:51:48,00,07,1, 12.0,1,1, 1.215, 10458.317, 434.076, 52863.203 25/03/21,08:51:48,01,07,1, 12.0,1,1, 1.215, 10458.327, 434.055, 52863.295 25/03/21,08:51:48,02,07,1, 12.0,1,1, 1.215, 10458.318, 434.078, 52863.268 25/03/21,08:51:48,03,07,1, 12.0,1,1, 1.215, 10458.299, 434.065, 52863.274 25/03/21,08:51:48,04,07,1, 12.0,1,1, 1.215, 10458.329, 434.068, 52863.317 25/03/21,08:51:48,05,07,1, 12.0,1,1, 1.215, 10458.327, 434.081, 52863.229 25/03/21,08:51:48,06,07,1, 12.0,1,1, 1.215, 10458.326, 434.068, 52863.215 25/03/21,08:51:48,07,07,1, 12.0,1,1, 1.215, 10458.350, 434.056, 52863.208 25/03/21,08:51:48,08,07,1, 12.0,1,1, 1.215, 10458.309, 434.044, 52863.256 25/03/21,08:51:48,09,07,1, 12.0,1,1, 1.215, 10458.302, 434.050, 52863.261 25/03/21,08:51:48,10,07,1, 12.0,1,1, 1.215, 10458.321, 434.062, 52863.236 25/03/21,08:51:48,11,07,1, 12.0,1,1, 1.215, 10458.324, 434.100, 52863.304 25/03/21,08:51:48,12,07,1, 12.0,1,1, 1.215, 10458.332, 434.066, 52863.263 25/03/21,08:51:48,13,07,1, 12.0,1,1, 1.215, 10458.351, 434.038, 52863.273 25/03/21,08:51:48,14,07,1, 12.0,1,1, 1.215, 10458.302, 434.080, 52863.194 25/03/21,08:51:48,15,07,1, 12.0,1,1, 1.215, 10458.329, 434.075, 52863.260 25/03/21,08:51:48,16,07,1, 12.0,1,1, 1.215, 10458.340, 434.049, 52863.180 25/03/21,08:51:48,17,07,1, 12.0,1,1, 1.215, 10458.337, 434.072, 52863.286 25/03/21,08:51:48,18,07,1, 12.0,1,1, 1.215, 10458.334, 434.058, 52863.248 25/03/21,08:51:48,19,07,1, 12.0,1,1, 1.215, 10458.344, 434.075, 52863.276 25/03/21,08:51:49,00,08,1, 11.9,1,1, 1.215, 10458.342, 434.075, 52863.276 25/03/21,08:51:49,01,08,1, 11.9,1,1, 1.215, 10458.340, 434.058, 52863.255 25/03/21,08:51:49,02,08,1, 11.9,1,1, 1.215, 10458.330, 434.048, 52863.198 25/03/21,08:51:49,03,08,1, 11.9,1,1, 1.215, 10458.337, 434.033, 52863.326 25/03/21,08:51:49,04,08,1, 11.9,1,1, 1.215, 10458.344, 434.058, 52863.245 25/03/21,08:51:49,05,08,1, 11.9,1,1, 1.215, 10458.331, 434.062, 52863.309 25/03/21,08:51:49,06,08,1, 11.9,1,1, 1.215, 10458.336, 434.063, 52863.194 25/03/21,08:51:49,07,08,1, 11.9,1,1, 1.215, 10458.342, 434.059, 52863.191 25/03/21,08:51:49,08,08,1, 11.9,1,1, 1.215, 10458.366, 434.052, 52863.292 25/03/21,08:51:49,09,08,1, 11.9,1,1, 1.215, 10458.360, 434.050, 52863.210 25/03/21,08:51:49,10,08,1, 11.9,1,1, 1.215, 10458.347, 434.072, 52863.301 25/03/21,08:51:49,11,08,1, 11.9,1,1, 1.215, 10458.344, 434.044, 52863.270 25/03/21,08:51:49,12,08,1, 11.9,1,1, 1.215, 10458.374, 434.028, 52863.260 25/03/21,08:51:49,13,08,1, 11.9,1,1, 1.215, 10458.339, 434.076, 52863.303 25/03/21,08:51:49,14,08,1, 11.9,1,1, 1.215, 10458.387, 434.063, 52863.246 25/03/21,08:51:49,15,08,1, 11.9,1,1, 1.215, 10458.361, 434.054, 52863.316 25/03/21,08:51:49,16,08,1, 11.9,1,1, 1.215, 10458.362, 434.045, 52863.220 25/03/21,08:51:49,17,08,1, 11.9,1,1, 1.215, 10458.381, 434.055, 52863.331 25/03/21,08:51:49,18,08,1, 11.9,1,1, 1.215, 10458.384, 434.046, 52863.266 25/03/21,08:51:49,19,08,1, 11.9,1,1, 1.215, 10458.392, 434.044, 52863.288 25/03/21,08:51:50,00,08,1, 11.9,1,1, 1.218, 10458.392, 434.044, 52863.288 25/03/21,08:51:50,01,08,1, 11.9,1,1, 1.218, 10458.377, 434.071, 52863.268 25/03/21,08:51:50,02,08,1, 11.9,1,1, 1.218, 10458.396, 434.053, 52863.315 25/03/21,08:51:50,03,08,1, 11.9,1,1, 1.218, 10458.380, 434.047, 52863.316 25/03/21,08:51:50,04,08,1, 11.9,1,1, 1.218, 10458.355, 434.052, 52863.327 25/03/21,08:51:50,05,08,1, 11.9,1,1, 1.218, 10458.390, 434.047, 52863.290 25/03/21,08:51:50,06,08,1, 11.9,1,1, 1.218, 10458.384, 434.052, 52863.239 25/03/21,08:51:50,07,08,1, 11.9,1,1, 1.218, 10458.385, 434.044, 52863.234 25/03/21,08:51:50,08,08,1, 11.9,1,1, 1.218, 10458.353, 434.041, 52863.217 25/03/21,08:51:50,09,08,1, 11.9,1,1, 1.218, 10458.360, 434.061, 52863.311 25/03/21,08:51:50,10,08,1, 11.9,1,1, 1.218, 10458.378, 434.056, 52863.356 25/03/21,08:51:50,11,08,1, 11.9,1,1, 1.218, 10458.375, 434.033, 52863.253 25/03/21,08:51:50,12,08,1, 11.9,1,1, 1.218, 10458.392, 434.032, 52863.294 25/03/21,08:51:50,13,08,1, 11.9,1,1, 1.218, 10458.377, 434.038, 52863.229 25/03/21,08:51:50,14,08,1, 11.9,1,1, 1.218, 10458.401, 434.043, 52863.245 25/03/21,08:51:50,15,08,1, 11.9,1,1, 1.218, 10458.416, 434.032, 52863.290 25/03/21,08:51:50,16,08,1, 11.9,1,1, 1.218, 10458.407, 434.016, 52863.353 25/03/21,08:51:50,17,08,1, 11.9,1,1, 1.218, 10458.374, 434.033, 52863.261 25/03/21,08:51:50,18,08,1, 11.9,1,1, 1.218, 10458.407, 434.037, 52863.260 25/03/21,08:51:50,19,08,1, 11.9,1,1, 1.218, 10458.423, 434.052, 52863.207 25/03/21,08:51:51,00,08,1, 11.9,1,1, 1.217, 10458.417, 434.052, 52863.207 25/03/21,08:51:51,01,08,1, 11.9,1,1, 1.217, 10458.432, 434.035, 52863.348 25/03/21,08:51:51,02,08,1, 11.9,1,1, 1.217, 10458.401, 434.051, 52863.369 25/03/21,08:51:51,03,08,1, 11.9,1,1, 1.217, 10458.403, 434.029, 52863.265 25/03/21,08:51:51,04,08,1, 11.9,1,1, 1.217, 10458.402, 434.031, 52863.273 25/03/21,08:51:51,05,08,1, 11.9,1,1, 1.217, 10458.424, 434.035, 52863.218 25/03/21,08:51:51,06,08,1, 11.9,1,1, 1.217, 10458.393, 434.060, 52863.330 25/03/21,08:51:51,07,08,1, 11.9,1,1, 1.217, 10458.379, 434.027, 52863.259 25/03/21,08:51:51,08,08,1, 11.9,1,1, 1.217, 10458.412, 434.042, 52863.299 25/03/21,08:51:51,09,08,1, 11.9,1,1, 1.217, 10458.412, 434.041, 52863.326 25/03/21,08:51:51,10,08,1, 11.9,1,1, 1.217, 10458.403, 434.025, 52863.284 25/03/21,08:51:51,11,08,1, 11.9,1,1, 1.217, 10458.418, 434.040, 52863.253 25/03/21,08:51:51,12,08,1, 11.9,1,1, 1.217, 10458.430, 434.067, 52863.327 25/03/21,08:51:51,13,08,1, 11.9,1,1, 1.217, 10458.443, 434.019, 52863.245 25/03/21,08:51:51,14,08,1, 11.9,1,1, 1.217, 10458.440, 434.033, 52863.299 25/03/21,08:51:51,15,08,1, 11.9,1,1, 1.217, 10458.425, 434.049, 52863.261 25/03/21,08:51:51,16,08,1, 11.9,1,1, 1.217, 10458.411, 434.055, 52863.320 25/03/21,08:51:51,17,08,1, 11.9,1,1, 1.217, 10458.434, 434.043, 52863.276 25/03/21,08:51:51,18,08,1, 11.9,1,1, 1.217, 10458.431, 434.042, 52863.307 25/03/21,08:51:51,19,08,1, 11.9,1,1, 1.217, 10458.441, 434.056, 52863.248 25/03/21,08:51:52,00,07,1, 11.9,1,1, 1.215, 10458.434, 434.056, 52863.248 25/03/21,08:51:52,01,07,1, 11.9,1,1, 1.215, 10458.432, 434.058, 52863.322 25/03/21,08:51:52,02,07,1, 11.9,1,1, 1.215, 10458.434, 434.055, 52863.261 25/03/21,08:51:52,03,07,1, 11.9,1,1, 1.215, 10458.446, 434.050, 52863.264 25/03/21,08:51:52,04,07,1, 11.9,1,1, 1.215, 10458.444, 434.042, 52863.309 25/03/21,08:51:52,05,07,1, 11.9,1,1, 1.215, 10458.445, 434.052, 52863.237 25/03/21,08:51:52,06,07,1, 11.9,1,1, 1.215, 10458.441, 434.040, 52863.299 25/03/21,08:51:52,07,07,1, 11.9,1,1, 1.215, 10458.451, 434.057, 52863.326 25/03/21,08:51:52,08,07,1, 11.9,1,1, 1.215, 10458.441, 434.037, 52863.230 25/03/21,08:51:52,09,07,1, 11.9,1,1, 1.215, 10458.437, 434.064, 52863.293 25/03/21,08:51:52,10,07,1, 11.9,1,1, 1.215, 10458.448, 434.031, 52863.244 25/03/21,08:51:52,11,07,1, 11.9,1,1, 1.215, 10458.455, 434.042, 52863.280 25/03/21,08:51:52,12,07,1, 11.9,1,1, 1.215, 10458.455, 434.040, 52863.276 25/03/21,08:51:52,13,07,1, 11.9,1,1, 1.215, 10458.450, 434.025, 52863.342 25/03/21,08:51:52,14,07,1, 11.9,1,1, 1.215, 10458.465, 434.033, 52863.252 25/03/21,08:51:52,15,07,1, 11.9,1,1, 1.215, 10458.445, 434.052, 52863.342 25/03/21,08:51:52,16,07,1, 11.9,1,1, 1.215, 10458.462, 434.026, 52863.267 25/03/21,08:51:52,17,07,1, 11.9,1,1, 1.215, 10458.447, 434.035, 52863.324 25/03/21,08:51:52,18,07,1, 11.9,1,1, 1.215, 10458.457, 434.053, 52863.245 25/03/21,08:51:52,19,07,1, 11.9,1,1, 1.215, 10458.461, 434.021, 52863.219 25/03/21,08:51:53,00,08,1, 11.9,1,1, 1.216, 10458.459, 434.021, 52863.219 25/03/21,08:51:53,01,08,1, 11.9,1,1, 1.216, 10458.453, 434.040, 52863.266 25/03/21,08:51:53,02,08,1, 11.9,1,1, 1.216, 10458.451, 434.066, 52863.316 25/03/21,08:51:53,03,08,1, 11.9,1,1, 1.216, 10458.438, 434.044, 52863.275 25/03/21,08:51:53,04,08,1, 11.9,1,1, 1.216, 10458.486, 434.062, 52863.272 25/03/21,08:51:53,05,08,1, 11.9,1,1, 1.216, 10458.483, 434.057, 52863.253 25/03/21,08:51:53,06,08,1, 11.9,1,1, 1.216, 10458.484, 434.073, 52863.254 25/03/21,08:51:53,07,08,1, 11.9,1,1, 1.216, 10458.487, 434.042, 52863.242 25/03/21,08:51:53,08,08,1, 11.9,1,1, 1.216, 10458.463, 434.044, 52863.307 25/03/21,08:51:53,09,08,1, 11.9,1,1, 1.216, 10458.454, 434.046, 52863.269 25/03/21,08:51:53,10,08,1, 11.9,1,1, 1.216, 10458.472, 434.043, 52863.273 25/03/21,08:51:53,11,08,1, 11.9,1,1, 1.216, 10458.486, 434.059, 52863.276 25/03/21,08:51:53,12,08,1, 11.9,1,1, 1.216, 10458.486, 434.079, 52863.330 25/03/21,08:51:53,13,08,1, 11.9,1,1, 1.216, 10458.482, 434.077, 52863.256 25/03/21,08:51:53,14,08,1, 11.9,1,1, 1.216, 10458.484, 434.061, 52863.291 25/03/21,08:51:53,15,08,1, 11.9,1,1, 1.216, 10458.501, 434.055, 52863.271 25/03/21,08:51:53,16,08,1, 11.9,1,1, 1.216, 10458.491, 434.049, 52863.255 25/03/21,08:51:53,17,08,1, 11.9,1,1, 1.216, 10458.481, 434.086, 52863.319 25/03/21,08:51:53,18,08,1, 11.9,1,1, 1.216, 10458.502, 434.063, 52863.321 25/03/21,08:51:53,19,08,1, 11.9,1,1, 1.216, 10458.497, 434.098, 52863.334 25/03/21,08:51:54,00,07,1, 11.9,1,1, 1.216, 10458.492, 434.098, 52863.334 25/03/21,08:51:54,01,07,1, 11.9,1,1, 1.216, 10458.502, 434.073, 52863.259 25/03/21,08:51:54,02,07,1, 11.9,1,1, 1.216, 10458.481, 434.066, 52863.354 25/03/21,08:51:54,03,07,1, 11.9,1,1, 1.216, 10458.508, 434.077, 52863.281 25/03/21,08:51:54,04,07,1, 11.9,1,1, 1.216, 10458.498, 434.077, 52863.329 25/03/21,08:51:54,05,07,1, 11.9,1,1, 1.216, 10458.516, 434.075, 52863.241 25/03/21,08:51:54,06,07,1, 11.9,1,1, 1.216, 10458.527, 434.066, 52863.277 25/03/21,08:51:54,07,07,1, 11.9,1,1, 1.216, 10458.514, 434.085, 52863.373 25/03/21,08:51:54,08,07,1, 11.9,1,1, 1.216, 10458.510, 434.074, 52863.353 25/03/21,08:51:54,09,07,1, 11.9,1,1, 1.216, 10458.498, 434.087, 52863.296 25/03/21,08:51:54,10,07,1, 11.9,1,1, 1.216, 10458.508, 434.098, 52863.337 25/03/21,08:51:54,11,07,1, 11.9,1,1, 1.216, 10458.496, 434.093, 52863.316 25/03/21,08:51:54,12,07,1, 11.9,1,1, 1.216, 10458.509, 434.066, 52863.237 25/03/21,08:51:54,13,07,1, 11.9,1,1, 1.216, 10458.507, 434.094, 52863.236 25/03/21,08:51:54,14,07,1, 11.9,1,1, 1.216, 10458.525, 434.081, 52863.269 25/03/21,08:51:54,15,07,1, 11.9,1,1, 1.216, 10458.512, 434.066, 52863.300 25/03/21,08:51:54,16,07,1, 11.9,1,1, 1.216, 10458.490, 434.099, 52863.287 25/03/21,08:51:54,17,07,1, 11.9,1,1, 1.216, 10458.512, 434.070, 52863.251 25/03/21,08:51:54,18,07,1, 11.9,1,1, 1.216, 10458.520, 434.068, 52863.287 25/03/21,08:51:54,19,07,1, 11.9,1,1, 1.216, 10458.518, 434.094, 52863.283 25/03/21,08:51:55,00,07,1, 11.9,1,1, 1.213, 10458.517, 434.094, 52863.283 25/03/21,08:51:55,01,07,1, 11.9,1,1, 1.213, 10458.513, 434.105, 52863.332 25/03/21,08:51:55,02,07,1, 11.9,1,1, 1.213, 10458.506, 434.097, 52863.352 25/03/21,08:51:55,03,07,1, 11.9,1,1, 1.213, 10458.504, 434.106, 52863.300 25/03/21,08:51:55,04,07,1, 11.9,1,1, 1.213, 10458.513, 434.102, 52863.266 25/03/21,08:51:55,05,07,1, 11.9,1,1, 1.213, 10458.511, 434.130, 52863.333 25/03/21,08:51:55,06,07,1, 11.9,1,1, 1.213, 10458.503, 434.108, 52863.263 25/03/21,08:51:55,07,07,1, 11.9,1,1, 1.213, 10458.518, 434.096, 52863.351 25/03/21,08:51:55,08,07,1, 11.9,1,1, 1.213, 10458.510, 434.119, 52863.342 25/03/21,08:51:55,09,07,1, 11.9,1,1, 1.213, 10458.514, 434.115, 52863.381 25/03/21,08:51:55,10,07,1, 11.9,1,1, 1.213, 10458.532, 434.111, 52863.376 25/03/21,08:51:55,11,07,1, 11.9,1,1, 1.213, 10458.536, 434.128, 52863.369 25/03/21,08:51:55,12,07,1, 11.9,1,1, 1.213, 10458.529, 434.114, 52863.270 25/03/21,08:51:55,13,07,1, 11.9,1,1, 1.213, 10458.533, 434.114, 52863.340 25/03/21,08:51:55,14,07,1, 11.9,1,1, 1.213, 10458.542, 434.105, 52863.338 25/03/21,08:51:55,15,07,1, 11.9,1,1, 1.213, 10458.533, 434.122, 52863.296 25/03/21,08:51:55,16,07,1, 11.9,1,1, 1.213, 10458.531, 434.113, 52863.246 25/03/21,08:51:55,17,07,1, 11.9,1,1, 1.213, 10458.510, 434.129, 52863.292 25/03/21,08:51:55,18,07,1, 11.9,1,1, 1.213, 10458.520, 434.126, 52863.269 25/03/21,08:51:55,19,07,1, 11.9,1,1, 1.213, 10458.529, 434.120, 52863.305 25/03/21,08:51:56,00,07,1, 11.9,1,1, 1.214, 10458.525, 434.120, 52863.305 25/03/21,08:51:56,01,07,1, 11.9,1,1, 1.214, 10458.536, 434.145, 52863.336 25/03/21,08:51:56,02,07,1, 11.9,1,1, 1.214, 10458.525, 434.126, 52863.310 25/03/21,08:51:56,03,07,1, 11.9,1,1, 1.214, 10458.538, 434.138, 52863.314 25/03/21,08:51:56,04,07,1, 11.9,1,1, 1.214, 10458.560, 434.142, 52863.250 25/03/21,08:51:56,05,07,1, 11.9,1,1, 1.214, 10458.538, 434.141, 52863.331 25/03/21,08:51:56,06,07,1, 11.9,1,1, 1.214, 10458.557, 434.141, 52863.283 25/03/21,08:51:56,07,07,1, 11.9,1,1, 1.214, 10458.562, 434.130, 52863.295 25/03/21,08:51:56,08,07,1, 11.9,1,1, 1.214, 10458.547, 434.134, 52863.327 25/03/21,08:51:56,09,07,1, 11.9,1,1, 1.214, 10458.538, 434.136, 52863.371 25/03/21,08:51:56,10,07,1, 11.9,1,1, 1.214, 10458.554, 434.131, 52863.341 25/03/21,08:51:56,11,07,1, 11.9,1,1, 1.214, 10458.547, 434.125, 52863.319 25/03/21,08:51:56,12,07,1, 11.9,1,1, 1.214, 10458.551, 434.138, 52863.391 25/03/21,08:51:56,13,07,1, 11.9,1,1, 1.214, 10458.576, 434.150, 52863.341 25/03/21,08:51:56,14,07,1, 11.9,1,1, 1.214, 10458.576, 434.138, 52863.382 25/03/21,08:51:56,15,07,1, 11.9,1,1, 1.214, 10458.559, 434.162, 52863.343 25/03/21,08:51:56,16,07,1, 11.9,1,1, 1.214, 10458.563, 434.155, 52863.367 25/03/21,08:51:56,17,07,1, 11.9,1,1, 1.214, 10458.570, 434.155, 52863.361 25/03/21,08:51:56,18,07,1, 11.9,1,1, 1.214, 10458.556, 434.133, 52863.323 25/03/21,08:51:56,19,07,1, 11.9,1,1, 1.214, 10458.582, 434.169, 52863.314 25/03/21,08:51:57,00,08,1, 11.9,1,1, 1.213, 10458.575, 434.169, 52863.314 25/03/21,08:51:57,01,08,1, 11.9,1,1, 1.213, 10458.592, 434.150, 52863.370 25/03/21,08:51:57,02,08,1, 11.9,1,1, 1.213, 10458.598, 434.145, 52863.345 25/03/21,08:51:57,03,08,1, 11.9,1,1, 1.213, 10458.619, 434.155, 52863.354 25/03/21,08:51:57,04,08,1, 11.9,1,1, 1.213, 10458.627, 434.186, 52863.424 25/03/21,08:51:57,05,08,1, 11.9,1,1, 1.213, 10458.622, 434.168, 52863.434 25/03/21,08:51:57,06,08,1, 11.9,1,1, 1.213, 10458.624, 434.161, 52863.469 25/03/21,08:51:57,07,08,1, 11.9,1,1, 1.213, 10458.624, 434.178, 52863.446 25/03/21,08:51:57,08,08,1, 11.9,1,1, 1.213, 10458.621, 434.166, 52863.458 25/03/21,08:51:57,09,08,1, 11.9,1,1, 1.213, 10458.613, 434.184, 52863.441 25/03/21,08:51:57,10,08,1, 11.9,1,1, 1.213, 10458.645, 434.155, 52863.466 25/03/21,08:51:57,11,08,1, 11.9,1,1, 1.213, 10458.638, 434.165, 52863.379 25/03/21,08:51:57,12,08,1, 11.9,1,1, 1.213, 10458.626, 434.147, 52863.416 25/03/21,08:51:57,13,08,1, 11.9,1,1, 1.213, 10458.605, 434.181, 52863.549 25/03/21,08:51:57,14,08,1, 11.9,1,1, 1.213, 10458.658, 434.175, 52863.404 25/03/21,08:51:57,15,08,1, 11.9,1,1, 1.213, 10458.661, 434.179, 52863.450 25/03/21,08:51:57,16,08,1, 11.9,1,1, 1.213, 10458.637, 434.193, 52863.363 25/03/21,08:51:57,17,08,1, 11.9,1,1, 1.213, 10458.650, 434.187, 52863.388 25/03/21,08:51:57,18,08,1, 11.9,1,1, 1.213, 10458.624, 434.187, 52863.445 25/03/21,08:51:57,19,08,1, 11.9,1,1, 1.213, 10458.635, 434.177, 52863.503 25/03/21,08:51:58,00,08,1, 12.0,1,1, 1.214, 10458.634, 434.177, 52863.503 25/03/21,08:51:58,01,08,1, 12.0,1,1, 1.214, 10458.638, 434.170, 52863.417 25/03/21,08:51:58,02,08,1, 12.0,1,1, 1.214, 10458.651, 434.190, 52863.418 25/03/21,08:51:58,03,08,1, 12.0,1,1, 1.214, 10458.663, 434.164, 52863.385 25/03/21,08:51:58,04,08,1, 12.0,1,1, 1.214, 10458.648, 434.179, 52863.433 25/03/21,08:51:58,05,08,1, 12.0,1,1, 1.214, 10458.659, 434.173, 52863.390 25/03/21,08:51:58,06,08,1, 12.0,1,1, 1.214, 10458.659, 434.175, 52863.449 25/03/21,08:51:58,07,08,1, 12.0,1,1, 1.214, 10458.660, 434.172, 52863.407 25/03/21,08:51:58,08,08,1, 12.0,1,1, 1.214, 10458.654, 434.158, 52863.432 25/03/21,08:51:58,09,08,1, 12.0,1,1, 1.214, 10458.669, 434.172, 52863.444 25/03/21,08:51:58,10,08,1, 12.0,1,1, 1.214, 10458.674, 434.165, 52863.389 25/03/21,08:51:58,11,08,1, 12.0,1,1, 1.214, 10458.704, 434.120, 52863.219 25/03/21,08:51:58,12,08,1, 12.0,1,1, 1.214, 10458.708, 434.149, 52863.410 25/03/21,08:51:58,13,08,1, 12.0,1,1, 1.214, 10458.714, 434.127, 52863.416 25/03/21,08:51:58,14,08,1, 12.0,1,1, 1.214, 10458.707, 434.178, 52863.487 25/03/21,08:51:58,15,08,1, 12.0,1,1, 1.214, 10458.711, 434.174, 52863.484 25/03/21,08:51:58,16,08,1, 12.0,1,1, 1.214, 10458.678, 434.159, 52863.433 25/03/21,08:51:58,17,08,1, 12.0,1,1, 1.214, 10458.683, 434.149, 52863.462 25/03/21,08:51:58,18,08,1, 12.0,1,1, 1.214, 10458.693, 434.167, 52863.503 25/03/21,08:51:58,19,08,1, 12.0,1,1, 1.214, 10458.714, 434.161, 52863.452 25/03/21,08:51:59,00,06,1, 11.9,1,1, 1.214, 10458.709, 434.161, 52863.452 25/03/21,08:51:59,01,06,1, 11.9,1,1, 1.214, 10458.713, 434.144, 52863.454 25/03/21,08:51:59,02,06,1, 11.9,1,1, 1.214, 10458.717, 434.167, 52863.508 25/03/21,08:51:59,03,06,1, 11.9,1,1, 1.214, 10458.715, 434.164, 52863.445 25/03/21,08:51:59,04,06,1, 11.9,1,1, 1.214, 10458.729, 434.159, 52863.561 25/03/21,08:51:59,05,06,1, 11.9,1,1, 1.214, 10458.733, 434.157, 52863.398 25/03/21,08:51:59,06,06,1, 11.9,1,1, 1.214, 10458.731, 434.148, 52863.428 25/03/21,08:51:59,07,06,1, 11.9,1,1, 1.214, 10458.730, 434.168, 52863.398 25/03/21,08:51:59,08,06,1, 11.9,1,1, 1.214, 10458.743, 434.157, 52863.397 25/03/21,08:51:59,09,06,1, 11.9,1,1, 1.214, 10458.740, 434.154, 52863.410 25/03/21,08:51:59,10,06,1, 11.9,1,1, 1.214, 10458.745, 434.177, 52863.460 25/03/21,08:51:59,11,06,1, 11.9,1,1, 1.214, 10458.748, 434.167, 52863.395 25/03/21,08:51:59,12,06,1, 11.9,1,1, 1.214, 10458.742, 434.155, 52863.357 25/03/21,08:51:59,13,06,1, 11.9,1,1, 1.214, 10458.742, 434.178, 52863.427 25/03/21,08:51:59,14,06,1, 11.9,1,1, 1.214, 10458.767, 434.183, 52863.450 25/03/21,08:51:59,15,06,1, 11.9,1,1, 1.214, 10458.746, 434.169, 52863.449 25/03/21,08:51:59,16,06,1, 11.9,1,1, 1.214, 10458.781, 434.161, 52863.406 25/03/21,08:51:59,17,06,1, 11.9,1,1, 1.214, 10458.772, 434.150, 52863.416 25/03/21,08:51:59,18,06,1, 11.9,1,1, 1.214, 10458.758, 434.162, 52863.499 25/03/21,08:51:59,19,06,1, 11.9,1,1, 1.214, 10458.775, 434.146, 52863.436 25/03/21,08:52:00,00,06,1, 11.9,1,1, 1.213, 10458.767, 434.146, 52863.436 25/03/21,08:52:00,01,06,1, 11.9,1,1, 1.213, 10458.753, 434.156, 52863.461 25/03/21,08:52:00,02,06,1, 11.9,1,1, 1.213, 10458.764, 434.138, 52863.361 25/03/21,08:52:00,03,06,1, 11.9,1,1, 1.213, 10458.747, 434.142, 52863.312 25/03/21,08:52:00,04,06,1, 11.9,1,1, 1.213, 10458.751, 434.146, 52863.383 25/03/21,08:52:00,05,06,1, 11.9,1,1, 1.213, 10458.753, 434.137, 52863.414 25/03/21,08:52:00,06,06,1, 11.9,1,1, 1.213, 10458.800, 434.155, 52863.422 25/03/21,08:52:00,07,06,1, 11.9,1,1, 1.213, 10458.748, 434.147, 52863.374 25/03/21,08:52:00,08,06,1, 11.9,1,1, 1.213, 10458.772, 434.155, 52863.330 25/03/21,08:52:00,09,06,1, 11.9,1,1, 1.213, 10458.777, 434.151, 52863.288 25/03/21,08:52:00,10,06,1, 11.9,1,1, 1.213, 10458.786, 434.155, 52863.322 25/03/21,08:52:00,11,06,1, 11.9,1,1, 1.213, 10458.771, 434.143, 52863.299 25/03/21,08:52:00,12,06,1, 11.9,1,1, 1.213, 10458.790, 434.158, 52863.314 25/03/21,08:52:00,13,06,1, 11.9,1,1, 1.213, 10458.779, 434.156, 52863.381 25/03/21,08:52:00,14,06,1, 11.9,1,1, 1.213, 10458.787, 434.147, 52863.369 25/03/21,08:52:00,15,06,1, 11.9,1,1, 1.213, 10458.785, 434.152, 52863.271 25/03/21,08:52:00,16,06,1, 11.9,1,1, 1.213, 10458.810, 434.151, 52863.301 25/03/21,08:52:00,17,06,1, 11.9,1,1, 1.213, 10458.792, 434.150, 52863.324 25/03/21,08:52:00,18,06,1, 11.9,1,1, 1.213, 10458.778, 434.160, 52863.366 25/03/21,08:52:00,19,06,1, 11.9,1,1, 1.213, 10458.768, 434.153, 52863.339 25/03/21,08:52:01,00,06,1, 11.9,1,1, 1.216, 10458.767, 434.153, 52863.339 25/03/21,08:52:01,01,06,1, 11.9,1,1, 1.216, 10458.783, 434.164, 52863.323 25/03/21,08:52:01,02,06,1, 11.9,1,1, 1.216, 10458.774, 434.172, 52863.296 25/03/21,08:52:01,03,06,1, 11.9,1,1, 1.216, 10458.771, 434.145, 52863.307 25/03/21,08:52:01,04,06,1, 11.9,1,1, 1.216, 10458.812, 434.166, 52863.329 25/03/21,08:52:01,05,06,1, 11.9,1,1, 1.216, 10458.798, 434.161, 52863.316 25/03/21,08:52:01,06,06,1, 11.9,1,1, 1.216, 10458.763, 434.149, 52863.303 25/03/21,08:52:01,07,06,1, 11.9,1,1, 1.216, 10458.797, 434.167, 52863.368 25/03/21,08:52:01,08,06,1, 11.9,1,1, 1.216, 10458.788, 434.169, 52863.359 25/03/21,08:52:01,09,06,1, 11.9,1,1, 1.216, 10458.791, 434.155, 52863.394 25/03/21,08:52:01,10,06,1, 11.9,1,1, 1.216, 10458.788, 434.162, 52863.374 25/03/21,08:52:01,11,06,1, 11.9,1,1, 1.216, 10458.798, 434.159, 52863.403 25/03/21,08:52:01,12,06,1, 11.9,1,1, 1.216, 10458.795, 434.167, 52863.341 25/03/21,08:52:01,13,06,1, 11.9,1,1, 1.216, 10458.826, 434.171, 52863.396 25/03/21,08:52:01,14,06,1, 11.9,1,1, 1.216, 10458.785, 434.179, 52863.344 25/03/21,08:52:01,15,06,1, 11.9,1,1, 1.216, 10458.804, 434.190, 52863.366 25/03/21,08:52:01,16,06,1, 11.9,1,1, 1.216, 10458.833, 434.147, 52863.352 25/03/21,08:52:01,17,06,1, 11.9,1,1, 1.216, 10458.831, 434.160, 52863.275 25/03/21,08:52:01,18,06,1, 11.9,1,1, 1.216, 10458.815, 434.178, 52863.333 25/03/21,08:52:01,19,06,1, 11.9,1,1, 1.216, 10458.834, 434.148, 52863.396 25/03/21,08:52:02,00,07,1, 11.9,1,1, 1.213, 10458.826, 434.148, 52863.396 25/03/21,08:52:02,01,07,1, 11.9,1,1, 1.213, 10458.816, 434.185, 52863.417 25/03/21,08:52:02,02,07,1, 11.9,1,1, 1.213, 10458.827, 434.156, 52863.412 25/03/21,08:52:02,03,07,1, 11.9,1,1, 1.213, 10458.825, 434.171, 52863.331 25/03/21,08:52:02,04,07,1, 11.9,1,1, 1.213, 10458.814, 434.165, 52863.381 25/03/21,08:52:02,05,07,1, 11.9,1,1, 1.213, 10458.840, 434.177, 52863.367 25/03/21,08:52:02,06,07,1, 11.9,1,1, 1.213, 10458.833, 434.173, 52863.397 25/03/21,08:52:02,07,07,1, 11.9,1,1, 1.213, 10458.818, 434.123, 52863.291 25/03/21,08:52:02,08,07,1, 11.9,1,1, 1.213, 10458.833, 434.146, 52863.409 25/03/21,08:52:02,09,07,1, 11.9,1,1, 1.213, 10458.846, 434.148, 52863.420 25/03/21,08:52:02,10,07,1, 11.9,1,1, 1.213, 10458.831, 434.147, 52863.304 25/03/21,08:52:02,11,07,1, 11.9,1,1, 1.213, 10458.833, 434.138, 52863.372 25/03/21,08:52:02,12,07,1, 11.9,1,1, 1.213, 10458.836, 434.152, 52863.409 25/03/21,08:52:02,13,07,1, 11.9,1,1, 1.213, 10458.868, 434.184, 52863.382 25/03/21,08:52:02,14,07,1, 11.9,1,1, 1.213, 10458.825, 434.162, 52863.307 25/03/21,08:52:02,15,07,1, 11.9,1,1, 1.213, 10458.837, 434.143, 52863.335 25/03/21,08:52:02,16,07,1, 11.9,1,1, 1.213, 10458.852, 434.166, 52863.295 25/03/21,08:52:02,17,07,1, 11.9,1,1, 1.213, 10458.849, 434.150, 52863.383 25/03/21,08:52:02,18,07,1, 11.9,1,1, 1.213, 10458.863, 434.145, 52863.340 25/03/21,08:52:02,19,07,1, 11.9,1,1, 1.213, 10458.865, 434.146, 52863.424 25/03/21,08:52:03,00,07,1, 12.0,1,1, 1.213, 10458.859, 434.146, 52863.424 25/03/21,08:52:03,01,07,1, 12.0,1,1, 1.213, 10458.842, 434.136, 52863.344 25/03/21,08:52:03,02,07,1, 12.0,1,1, 1.213, 10458.834, 434.168, 52863.371 25/03/21,08:52:03,03,07,1, 12.0,1,1, 1.213, 10458.866, 434.167, 52863.370 25/03/21,08:52:03,04,07,1, 12.0,1,1, 1.213, 10458.871, 434.159, 52863.400 25/03/21,08:52:03,05,07,1, 12.0,1,1, 1.213, 10458.860, 434.169, 52863.363 25/03/21,08:52:03,06,07,1, 12.0,1,1, 1.213, 10458.852, 434.154, 52863.381 25/03/21,08:52:03,07,07,1, 12.0,1,1, 1.213, 10458.874, 434.173, 52863.347 25/03/21,08:52:03,08,07,1, 12.0,1,1, 1.213, 10458.866, 434.181, 52863.415 25/03/21,08:52:03,09,07,1, 12.0,1,1, 1.213, 10458.856, 434.173, 52863.341 25/03/21,08:52:03,10,07,1, 12.0,1,1, 1.213, 10458.861, 434.146, 52863.400 25/03/21,08:52:03,11,07,1, 12.0,1,1, 1.213, 10458.859, 434.152, 52863.331 25/03/21,08:52:03,12,07,1, 12.0,1,1, 1.213, 10458.860, 434.146, 52863.399 25/03/21,08:52:03,13,07,1, 12.0,1,1, 1.213, 10458.855, 434.159, 52863.372 25/03/21,08:52:03,14,07,1, 12.0,1,1, 1.213, 10458.854, 434.183, 52863.377 25/03/21,08:52:03,15,07,1, 12.0,1,1, 1.213, 10458.854, 434.196, 52863.389 25/03/21,08:52:03,16,07,1, 12.0,1,1, 1.213, 10458.884, 434.153, 52863.302 25/03/21,08:52:03,17,07,1, 12.0,1,1, 1.213, 10458.853, 434.157, 52863.352 25/03/21,08:52:03,18,07,1, 12.0,1,1, 1.213, 10458.870, 434.190, 52863.393 25/03/21,08:52:03,19,07,1, 12.0,1,1, 1.213, 10458.877, 434.199, 52863.448 25/03/21,08:52:04,00,07,1, 12.0,1,1, 1.216, 10458.876, 434.199, 52863.448 25/03/21,08:52:04,01,07,1, 12.0,1,1, 1.216, 10458.861, 434.177, 52863.389 25/03/21,08:52:04,02,07,1, 12.0,1,1, 1.216, 10458.874, 434.170, 52863.372 25/03/21,08:52:04,03,07,1, 12.0,1,1, 1.216, 10458.864, 434.197, 52863.443 25/03/21,08:52:04,04,07,1, 12.0,1,1, 1.216, 10458.856, 434.177, 52863.426 25/03/21,08:52:04,05,07,1, 12.0,1,1, 1.216, 10458.880, 434.181, 52863.393 25/03/21,08:52:04,06,07,1, 12.0,1,1, 1.216, 10458.870, 434.168, 52863.365 25/03/21,08:52:04,07,07,1, 12.0,1,1, 1.216, 10458.858, 434.131, 52863.355 25/03/21,08:52:04,08,07,1, 12.0,1,1, 1.216, 10458.879, 434.176, 52863.369 25/03/21,08:52:04,09,07,1, 12.0,1,1, 1.216, 10458.905, 434.163, 52863.378 25/03/21,08:52:04,10,07,1, 12.0,1,1, 1.216, 10458.882, 434.155, 52863.365 25/03/21,08:52:04,11,07,1, 12.0,1,1, 1.216, 10458.889, 434.156, 52863.423 25/03/21,08:52:04,12,07,1, 12.0,1,1, 1.216, 10458.892, 434.154, 52863.369 25/03/21,08:52:04,13,07,1, 12.0,1,1, 1.216, 10458.870, 434.135, 52863.302 25/03/21,08:52:04,14,07,1, 12.0,1,1, 1.216, 10458.888, 434.151, 52863.363 25/03/21,08:52:04,15,07,1, 12.0,1,1, 1.216, 10458.878, 434.159, 52863.334 25/03/21,08:52:04,16,07,1, 12.0,1,1, 1.216, 10458.899, 434.179, 52863.303 25/03/21,08:52:04,17,07,1, 12.0,1,1, 1.216, 10458.914, 434.174, 52863.376 25/03/21,08:52:04,18,07,1, 12.0,1,1, 1.216, 10458.884, 434.160, 52863.444 25/03/21,08:52:04,19,07,1, 12.0,1,1, 1.216, 10458.895, 434.155, 52863.377 25/03/21,08:52:05,00,06,1, 12.0,1,1, 1.216, 10458.893, 434.155, 52863.377 25/03/21,08:52:05,01,06,1, 12.0,1,1, 1.216, 10458.919, 434.161, 52863.307 25/03/21,08:52:05,02,06,1, 12.0,1,1, 1.216, 10458.908, 434.165, 52863.299 25/03/21,08:52:05,03,06,1, 12.0,1,1, 1.216, 10458.918, 434.169, 52863.443 25/03/21,08:52:05,04,06,1, 12.0,1,1, 1.216, 10458.904, 434.185, 52863.356 25/03/21,08:52:05,05,06,1, 12.0,1,1, 1.216, 10458.919, 434.161, 52863.386 25/03/21,08:52:05,06,06,1, 12.0,1,1, 1.216, 10458.881, 434.177, 52863.433 25/03/21,08:52:05,07,06,1, 12.0,1,1, 1.216, 10458.898, 434.155, 52863.378 25/03/21,08:52:05,08,06,1, 12.0,1,1, 1.216, 10458.902, 434.187, 52863.392 25/03/21,08:52:05,09,06,1, 12.0,1,1, 1.216, 10458.894, 434.159, 52863.391 25/03/21,08:52:05,10,06,1, 12.0,1,1, 1.216, 10458.907, 434.171, 52863.406 25/03/21,08:52:05,11,06,1, 12.0,1,1, 1.216, 10458.907, 434.187, 52863.408 25/03/21,08:52:05,12,06,1, 12.0,1,1, 1.216, 10458.924, 434.154, 52863.461 25/03/21,08:52:05,13,06,1, 12.0,1,1, 1.216, 10458.906, 434.169, 52863.471 25/03/21,08:52:05,14,06,1, 12.0,1,1, 1.216, 10458.925, 434.156, 52863.343 25/03/21,08:52:05,15,06,1, 12.0,1,1, 1.216, 10458.848, 434.145, 52863.409 25/03/21,08:52:05,16,06,1, 12.0,1,1, 1.216, 10458.960, 434.174, 52863.443 25/03/21,08:52:05,17,06,1, 12.0,1,1, 1.216, 10458.939, 434.177, 52863.486 25/03/21,08:52:05,18,06,1, 12.0,1,1, 1.216, 10458.947, 434.164, 52863.399 25/03/21,08:52:05,19,06,1, 12.0,1,1, 1.216, 10458.917, 434.162, 52863.432 25/03/21,08:52:06,00,06,1, 12.0,1,1, 1.216, 10458.909, 434.162, 52863.432 25/03/21,08:52:06,01,06,1, 12.0,1,1, 1.216, 10458.924, 434.172, 52863.343 25/03/21,08:52:06,02,06,1, 12.0,1,1, 1.216, 10458.923, 434.163, 52863.392 25/03/21,08:52:06,03,06,1, 12.0,1,1, 1.216, 10458.911, 434.141, 52863.395 25/03/21,08:52:06,04,06,1, 12.0,1,1, 1.216, 10458.950, 434.163, 52863.434 25/03/21,08:52:06,05,06,1, 12.0,1,1, 1.216, 10458.938, 434.157, 52863.407 25/03/21,08:52:06,06,06,1, 12.0,1,1, 1.216, 10458.928, 434.139, 52863.401 25/03/21,08:52:06,07,06,1, 12.0,1,1, 1.216, 10458.896, 434.138, 52863.390 25/03/21,08:52:06,08,06,1, 12.0,1,1, 1.216, 10458.916, 434.124, 52863.471 25/03/21,08:52:06,09,06,1, 12.0,1,1, 1.216, 10458.948, 434.158, 52863.458 25/03/21,08:52:06,10,06,1, 12.0,1,1, 1.216, 10458.926, 434.133, 52863.450 25/03/21,08:52:06,11,06,1, 12.0,1,1, 1.216, 10458.933, 434.159, 52863.456 25/03/21,08:52:06,12,06,1, 12.0,1,1, 1.216, 10458.949, 434.161, 52863.399 25/03/21,08:52:06,13,06,1, 12.0,1,1, 1.216, 10458.937, 434.164, 52863.397 25/03/21,08:52:06,14,06,1, 12.0,1,1, 1.216, 10458.939, 434.144, 52863.364 25/03/21,08:52:06,15,06,1, 12.0,1,1, 1.216, 10458.932, 434.145, 52863.333 25/03/21,08:52:06,16,06,1, 12.0,1,1, 1.216, 10458.937, 434.150, 52863.442 25/03/21,08:52:06,17,06,1, 12.0,1,1, 1.216, 10458.928, 434.154, 52863.442 25/03/21,08:52:06,18,06,1, 12.0,1,1, 1.216, 10458.936, 434.155, 52863.462 25/03/21,08:52:06,19,06,1, 12.0,1,1, 1.216, 10458.927, 434.166, 52863.462 25/03/21,08:52:07,00,06,1, 11.9,1,1, 1.215, 10458.926, 434.166, 52863.462 25/03/21,08:52:07,01,06,1, 11.9,1,1, 1.215, 10458.923, 434.137, 52863.380 25/03/21,08:52:07,02,06,1, 11.9,1,1, 1.215, 10458.934, 434.154, 52863.442 25/03/21,08:52:07,03,06,1, 11.9,1,1, 1.215, 10458.936, 434.111, 52863.279 25/03/21,08:52:07,04,06,1, 11.9,1,1, 1.215, 10458.933, 434.129, 52863.413 25/03/21,08:52:07,05,06,1, 11.9,1,1, 1.215, 10458.927, 434.118, 52863.366 25/03/21,08:52:07,06,06,1, 11.9,1,1, 1.215, 10458.898, 434.140, 52863.428 25/03/21,08:52:07,07,06,1, 11.9,1,1, 1.215, 10458.953, 434.131, 52863.461 25/03/21,08:52:07,08,06,1, 11.9,1,1, 1.215, 10458.952, 434.127, 52863.449 25/03/21,08:52:07,09,06,1, 11.9,1,1, 1.215, 10458.913, 434.141, 52863.423 25/03/21,08:52:07,10,06,1, 11.9,1,1, 1.215, 10458.928, 434.113, 52863.371 25/03/21,08:52:07,11,06,1, 11.9,1,1, 1.215, 10458.951, 434.127, 52863.433 25/03/21,08:52:07,12,06,1, 11.9,1,1, 1.215, 10458.910, 434.104, 52863.340 25/03/21,08:52:07,13,06,1, 11.9,1,1, 1.215, 10458.917, 434.106, 52863.333 25/03/21,08:52:07,14,06,1, 11.9,1,1, 1.215, 10458.930, 434.112, 52863.439 25/03/21,08:52:07,15,06,1, 11.9,1,1, 1.215, 10458.894, 434.110, 52863.320 25/03/21,08:52:07,16,06,1, 11.9,1,1, 1.215, 10458.929, 434.122, 52863.403 25/03/21,08:52:07,17,06,1, 11.9,1,1, 1.215, 10458.907, 434.140, 52863.432 25/03/21,08:52:07,18,06,1, 11.9,1,1, 1.215, 10458.908, 434.126, 52863.469 25/03/21,08:52:07,19,06,1, 11.9,1,1, 1.215, 10458.891, 434.110, 52863.184 25/03/21,08:52:08,00,06,1, 12.0,1,1, 1.217, 10458.884, 434.110, 52863.184 25/03/21,08:52:08,01,06,1, 12.0,1,1, 1.217, 10458.929, 434.096, 52863.400 25/03/21,08:52:08,02,06,1, 12.0,1,1, 1.217, 10458.928, 434.113, 52863.456 25/03/21,08:52:08,03,06,1, 12.0,1,1, 1.217, 10458.916, 434.133, 52863.435 25/03/21,08:52:08,04,06,1, 12.0,1,1, 1.217, 10458.898, 434.130, 52863.479 25/03/21,08:52:08,05,06,1, 12.0,1,1, 1.217, 10458.916, 434.117, 52863.422 25/03/21,08:52:08,06,06,1, 12.0,1,1, 1.217, 10458.929, 434.120, 52863.423 25/03/21,08:52:08,07,06,1, 12.0,1,1, 1.217, 10458.916, 434.111, 52863.483 25/03/21,08:52:08,08,06,1, 12.0,1,1, 1.217, 10458.940, 434.107, 52863.463 25/03/21,08:52:08,09,06,1, 12.0,1,1, 1.217, 10458.924, 434.119, 52863.486 25/03/21,08:52:08,10,06,1, 12.0,1,1, 1.217, 10458.916, 434.111, 52863.445 25/03/21,08:52:08,11,06,1, 12.0,1,1, 1.217, 10458.929, 434.106, 52863.388 25/03/21,08:52:08,12,06,1, 12.0,1,1, 1.217, 10458.915, 434.136, 52863.454 25/03/21,08:52:08,13,06,1, 12.0,1,1, 1.217, 10458.920, 434.114, 52863.442 25/03/21,08:52:08,14,06,1, 12.0,1,1, 1.217, 10458.916, 434.092, 52863.486 25/03/21,08:52:08,15,06,1, 12.0,1,1, 1.217, 10458.938, 434.096, 52863.405 25/03/21,08:52:08,16,06,1, 12.0,1,1, 1.217, 10458.935, 434.113, 52863.461 25/03/21,08:52:08,17,06,1, 12.0,1,1, 1.217, 10458.925, 434.107, 52863.455 25/03/21,08:52:08,18,06,1, 12.0,1,1, 1.217, 10458.896, 434.089, 52863.477 25/03/21,08:52:08,19,06,1, 12.0,1,1, 1.217, 10458.915, 434.118, 52863.476 25/03/21,08:52:09,00,06,1, 12.0,1,1, 1.216, 10458.909, 434.118, 52863.476 25/03/21,08:52:09,01,06,1, 12.0,1,1, 1.216, 10458.912, 434.104, 52863.341 25/03/21,08:52:09,02,06,1, 12.0,1,1, 1.216, 10458.911, 434.088, 52863.488 25/03/21,08:52:09,03,06,1, 12.0,1,1, 1.216, 10458.913, 434.064, 52863.388 25/03/21,08:52:09,04,06,1, 12.0,1,1, 1.216, 10458.903, 434.094, 52863.532 25/03/21,08:52:09,05,06,1, 12.0,1,1, 1.216, 10458.895, 434.085, 52863.401 25/03/21,08:52:09,06,06,1, 12.0,1,1, 1.216, 10458.910, 434.086, 52863.529 25/03/21,08:52:09,07,06,1, 12.0,1,1, 1.216, 10458.914, 434.090, 52863.444 25/03/21,08:52:09,08,06,1, 12.0,1,1, 1.216, 10458.880, 434.078, 52863.450 25/03/21,08:52:09,09,06,1, 12.0,1,1, 1.216, 10458.902, 434.112, 52863.481 25/03/21,08:52:09,10,06,1, 12.0,1,1, 1.216, 10458.903, 434.090, 52863.434 25/03/21,08:52:09,11,06,1, 12.0,1,1, 1.216, 10458.887, 434.094, 52863.429 25/03/21,08:52:09,12,06,1, 12.0,1,1, 1.216, 10458.903, 434.099, 52863.463 25/03/21,08:52:09,13,06,1, 12.0,1,1, 1.216, 10458.878, 434.117, 52863.503 25/03/21,08:52:09,14,06,1, 12.0,1,1, 1.216, 10458.886, 434.091, 52863.432 25/03/21,08:52:09,15,06,1, 12.0,1,1, 1.216, 10458.890, 434.103, 52863.446 25/03/21,08:52:09,16,06,1, 12.0,1,1, 1.216, 10458.890, 434.113, 52863.496 25/03/21,08:52:09,17,06,1, 12.0,1,1, 1.216, 10458.877, 434.114, 52863.399 25/03/21,08:52:09,18,06,1, 12.0,1,1, 1.216, 10458.868, 434.129, 52863.440 25/03/21,08:52:09,19,06,1, 12.0,1,1, 1.216, 10458.886, 434.091, 52863.429 25/03/21,08:52:10,00,07,1, 11.9,1,1, 1.214, 10458.884, 434.091, 52863.429 25/03/21,08:52:10,01,07,1, 11.9,1,1, 1.214, 10458.914, 434.062, 52863.363 25/03/21,08:52:10,02,07,1, 11.9,1,1, 1.214, 10458.895, 434.089, 52863.491 25/03/21,08:52:10,03,07,1, 11.9,1,1, 1.214, 10458.876, 434.080, 52863.405 25/03/21,08:52:10,04,07,1, 11.9,1,1, 1.214, 10458.874, 434.094, 52863.439 25/03/21,08:52:10,05,07,1, 11.9,1,1, 1.214, 10458.870, 434.082, 52863.511 25/03/21,08:52:10,06,07,1, 11.9,1,1, 1.214, 10458.868, 434.085, 52863.448 25/03/21,08:52:10,07,07,1, 11.9,1,1, 1.214, 10458.869, 434.102, 52863.455 25/03/21,08:52:10,08,07,1, 11.9,1,1, 1.214, 10458.874, 434.083, 52863.464 25/03/21,08:52:10,09,07,1, 11.9,1,1, 1.214, 10458.875, 434.096, 52863.434 25/03/21,08:52:10,10,07,1, 11.9,1,1, 1.214, 10458.830, 434.087, 52863.427 25/03/21,08:52:10,11,07,1, 11.9,1,1, 1.214, 10458.878, 434.113, 52863.438 25/03/21,08:52:10,12,07,1, 11.9,1,1, 1.214, 10458.862, 434.078, 52863.465 25/03/21,08:52:10,13,07,1, 11.9,1,1, 1.214, 10458.867, 434.086, 52863.416 25/03/21,08:52:10,14,07,1, 11.9,1,1, 1.214, 10458.831, 434.068, 52863.447 25/03/21,08:52:10,15,07,1, 11.9,1,1, 1.214, 10458.856, 434.094, 52863.435 25/03/21,08:52:10,16,07,1, 11.9,1,1, 1.214, 10458.827, 434.095, 52863.451 25/03/21,08:52:10,17,07,1, 11.9,1,1, 1.214, 10458.835, 434.084, 52863.505 25/03/21,08:52:10,18,07,1, 11.9,1,1, 1.214, 10458.842, 434.099, 52863.477 25/03/21,08:52:10,19,07,1, 11.9,1,1, 1.214, 10458.853, 434.112, 52863.498 25/03/21,08:52:11,00,07,1, 11.9,1,1, 1.216, 10458.851, 434.112, 52863.498 25/03/21,08:52:11,01,07,1, 11.9,1,1, 1.216, 10458.847, 434.091, 52863.366 25/03/21,08:52:11,02,07,1, 11.9,1,1, 1.216, 10458.829, 434.097, 52863.441 25/03/21,08:52:11,03,07,1, 11.9,1,1, 1.216, 10458.862, 434.100, 52863.469 25/03/21,08:52:11,04,07,1, 11.9,1,1, 1.216, 10458.856, 434.097, 52863.504 25/03/21,08:52:11,05,07,1, 11.9,1,1, 1.216, 10458.820, 434.111, 52863.422 25/03/21,08:52:11,06,07,1, 11.9,1,1, 1.216, 10458.828, 434.112, 52863.499 25/03/21,08:52:11,07,07,1, 11.9,1,1, 1.216, 10458.862, 434.091, 52863.469 25/03/21,08:52:11,08,07,1, 11.9,1,1, 1.216, 10458.848, 434.115, 52863.483 25/03/21,08:52:11,09,07,1, 11.9,1,1, 1.216, 10458.840, 434.092, 52863.522 25/03/21,08:52:11,10,07,1, 11.9,1,1, 1.216, 10458.852, 434.129, 52863.435 25/03/21,08:52:11,11,07,1, 11.9,1,1, 1.216, 10458.826, 434.104, 52863.451 25/03/21,08:52:11,12,07,1, 11.9,1,1, 1.216, 10458.846, 434.085, 52863.446 25/03/21,08:52:11,13,07,1, 11.9,1,1, 1.216, 10458.831, 434.085, 52863.395 25/03/21,08:52:11,14,07,1, 11.9,1,1, 1.216, 10458.821, 434.091, 52863.506 25/03/21,08:52:11,15,07,1, 11.9,1,1, 1.216, 10458.844, 434.081, 52863.491 25/03/21,08:52:11,16,07,1, 11.9,1,1, 1.216, 10458.838, 434.090, 52863.558 25/03/21,08:52:11,17,07,1, 11.9,1,1, 1.216, 10458.821, 434.068, 52863.456 25/03/21,08:52:11,18,07,1, 11.9,1,1, 1.216, 10458.804, 434.090, 52863.430 25/03/21,08:52:11,19,07,1, 11.9,1,1, 1.216, 10458.813, 434.084, 52863.392 25/03/21,08:52:12,00,07,1, 11.9,1,1, 1.218, 10458.809, 434.084, 52863.392 25/03/21,08:52:12,01,07,1, 11.9,1,1, 1.218, 10458.824, 434.083, 52863.425 25/03/21,08:52:12,02,07,1, 11.9,1,1, 1.218, 10458.809, 434.083, 52863.459 25/03/21,08:52:12,03,07,1, 11.9,1,1, 1.218, 10458.809, 434.090, 52863.422 25/03/21,08:52:12,04,07,1, 11.9,1,1, 1.218, 10458.791, 434.113, 52863.462 25/03/21,08:52:12,05,07,1, 11.9,1,1, 1.218, 10458.784, 434.088, 52863.513 25/03/21,08:52:12,06,07,1, 11.9,1,1, 1.218, 10458.807, 434.097, 52863.470 25/03/21,08:52:12,07,07,1, 11.9,1,1, 1.218, 10458.816, 434.076, 52863.483 25/03/21,08:52:12,08,07,1, 11.9,1,1, 1.218, 10458.802, 434.089, 52863.492 25/03/21,08:52:12,09,07,1, 11.9,1,1, 1.218, 10458.809, 434.113, 52863.524 25/03/21,08:52:12,10,07,1, 11.9,1,1, 1.218, 10458.820, 434.081, 52863.511 25/03/21,08:52:12,11,07,1, 11.9,1,1, 1.218, 10458.812, 434.117, 52863.509 25/03/21,08:52:12,12,07,1, 11.9,1,1, 1.218, 10458.805, 434.118, 52863.489 25/03/21,08:52:12,13,07,1, 11.9,1,1, 1.218, 10458.795, 434.100, 52863.440 25/03/21,08:52:12,14,07,1, 11.9,1,1, 1.218, 10458.798, 434.097, 52863.452 25/03/21,08:52:12,15,07,1, 11.9,1,1, 1.218, 10458.819, 434.076, 52863.469 25/03/21,08:52:12,16,07,1, 11.9,1,1, 1.218, 10458.793, 434.086, 52863.530 25/03/21,08:52:12,17,07,1, 11.9,1,1, 1.218, 10458.790, 434.121, 52863.502 25/03/21,08:52:12,18,07,1, 11.9,1,1, 1.218, 10458.806, 434.102, 52863.413 25/03/21,08:52:12,19,07,1, 11.9,1,1, 1.218, 10458.792, 434.100, 52863.421 25/03/21,08:52:13,00,07,1, 11.9,1,1, 1.216, 10458.784, 434.100, 52863.421 25/03/21,08:52:13,01,07,1, 11.9,1,1, 1.216, 10458.826, 434.111, 52863.513 25/03/21,08:52:13,02,07,1, 11.9,1,1, 1.216, 10458.787, 434.106, 52863.503 25/03/21,08:52:13,03,07,1, 11.9,1,1, 1.216, 10458.812, 434.107, 52863.491 25/03/21,08:52:13,04,07,1, 11.9,1,1, 1.216, 10458.817, 434.098, 52863.535 25/03/21,08:52:13,05,07,1, 11.9,1,1, 1.216, 10458.802, 434.098, 52863.502 25/03/21,08:52:13,06,07,1, 11.9,1,1, 1.216, 10458.835, 434.102, 52863.489 25/03/21,08:52:13,07,07,1, 11.9,1,1, 1.216, 10458.812, 434.114, 52863.487 25/03/21,08:52:13,08,07,1, 11.9,1,1, 1.216, 10458.798, 434.133, 52863.494 25/03/21,08:52:13,09,07,1, 11.9,1,1, 1.216, 10458.799, 434.098, 52863.466 25/03/21,08:52:13,10,07,1, 11.9,1,1, 1.216, 10458.764, 434.099, 52863.503 25/03/21,08:52:13,11,07,1, 11.9,1,1, 1.216, 10458.774, 434.085, 52863.444 25/03/21,08:52:13,12,07,1, 11.9,1,1, 1.216, 10458.783, 434.093, 52863.531 25/03/21,08:52:13,13,07,1, 11.9,1,1, 1.216, 10458.778, 434.104, 52863.490 25/03/21,08:52:13,14,07,1, 11.9,1,1, 1.216, 10458.789, 434.093, 52863.461 25/03/21,08:52:13,15,07,1, 11.9,1,1, 1.216, 10458.781, 434.100, 52863.488 25/03/21,08:52:13,16,07,1, 11.9,1,1, 1.216, 10458.791, 434.101, 52863.564 25/03/21,08:52:13,17,07,1, 11.9,1,1, 1.216, 10458.798, 434.096, 52863.450 25/03/21,08:52:13,18,07,1, 11.9,1,1, 1.216, 10458.794, 434.103, 52863.504 25/03/21,08:52:13,19,07,1, 11.9,1,1, 1.216, 10458.783, 434.091, 52863.532 25/03/21,08:52:14,00,07,1, 11.9,1,1, 1.215, 10458.776, 434.091, 52863.532 25/03/21,08:52:14,01,07,1, 11.9,1,1, 1.215, 10458.794, 434.122, 52863.499 25/03/21,08:52:14,02,07,1, 11.9,1,1, 1.215, 10458.804, 434.074, 52863.492 25/03/21,08:52:14,03,07,1, 11.9,1,1, 1.215, 10458.809, 434.109, 52863.529 25/03/21,08:52:14,04,07,1, 11.9,1,1, 1.215, 10458.800, 434.094, 52863.571 25/03/21,08:52:14,05,07,1, 11.9,1,1, 1.215, 10458.815, 434.090, 52863.524 25/03/21,08:52:14,06,07,1, 11.9,1,1, 1.215, 10458.802, 434.089, 52863.431 25/03/21,08:52:14,07,07,1, 11.9,1,1, 1.215, 10458.808, 434.070, 52863.458 25/03/21,08:52:14,08,07,1, 11.9,1,1, 1.215, 10458.807, 434.090, 52863.491 25/03/21,08:52:14,09,07,1, 11.9,1,1, 1.215, 10458.784, 434.103, 52863.561 25/03/21,08:52:14,10,07,1, 11.9,1,1, 1.215, 10458.766, 434.092, 52863.503 25/03/21,08:52:14,11,07,1, 11.9,1,1, 1.215, 10458.770, 434.078, 52863.337 25/03/21,08:52:14,12,07,1, 11.9,1,1, 1.215, 10458.767, 434.121, 52863.530 25/03/21,08:52:14,13,07,1, 11.9,1,1, 1.215, 10458.758, 434.100, 52863.521 25/03/21,08:52:14,14,07,1, 11.9,1,1, 1.215, 10458.767, 434.096, 52863.434 25/03/21,08:52:14,15,07,1, 11.9,1,1, 1.215, 10458.763, 434.104, 52863.549 25/03/21,08:52:14,16,07,1, 11.9,1,1, 1.215, 10458.792, 434.117, 52863.494 25/03/21,08:52:14,17,07,1, 11.9,1,1, 1.215, 10458.797, 434.118, 52863.458 25/03/21,08:52:14,18,07,1, 11.9,1,1, 1.215, 10458.746, 434.095, 52863.466 25/03/21,08:52:14,19,07,1, 11.9,1,1, 1.215, 10458.769, 434.110, 52863.454 25/03/21,08:52:15,00,07,1, 11.9,1,1, 1.212, 10458.767, 434.110, 52863.454 25/03/21,08:52:15,01,07,1, 11.9,1,1, 1.212, 10458.777, 434.124, 52863.585 25/03/21,08:52:15,02,07,1, 11.9,1,1, 1.212, 10458.752, 434.119, 52863.528 25/03/21,08:52:15,03,07,1, 11.9,1,1, 1.212, 10458.783, 434.104, 52863.507 25/03/21,08:52:15,04,07,1, 11.9,1,1, 1.212, 10458.742, 434.111, 52863.513 25/03/21,08:52:15,05,07,1, 11.9,1,1, 1.212, 10458.759, 434.105, 52863.512 25/03/21,08:52:15,06,07,1, 11.9,1,1, 1.212, 10458.760, 434.127, 52863.507 25/03/21,08:52:15,07,07,1, 11.9,1,1, 1.212, 10458.742, 434.104, 52863.580 25/03/21,08:52:15,08,07,1, 11.9,1,1, 1.212, 10458.778, 434.078, 52863.493 25/03/21,08:52:15,09,07,1, 11.9,1,1, 1.212, 10458.767, 434.110, 52863.522 25/03/21,08:52:15,10,07,1, 11.9,1,1, 1.212, 10458.760, 434.094, 52863.500 25/03/21,08:52:15,11,07,1, 11.9,1,1, 1.212, 10458.759, 434.118, 52863.449 25/03/21,08:52:15,12,07,1, 11.9,1,1, 1.212, 10458.764, 434.117, 52863.512 25/03/21,08:52:15,13,07,1, 11.9,1,1, 1.212, 10458.765, 434.101, 52863.494 25/03/21,08:52:15,14,07,1, 11.9,1,1, 1.212, 10458.761, 434.099, 52863.522 25/03/21,08:52:15,15,07,1, 11.9,1,1, 1.212, 10458.761, 434.114, 52863.618 25/03/21,08:52:15,16,07,1, 11.9,1,1, 1.212, 10458.759, 434.117, 52863.597 25/03/21,08:52:15,17,07,1, 11.9,1,1, 1.212, 10458.799, 434.098, 52863.568 25/03/21,08:52:15,18,07,1, 11.9,1,1, 1.212, 10458.748, 434.092, 52863.480 25/03/21,08:52:15,19,07,1, 11.9,1,1, 1.212, 10458.765, 434.118, 52863.550 25/03/21,08:52:16,00,07,1, 12.0,1,1, 1.214, 10458.759, 434.118, 52863.550 25/03/21,08:52:16,01,07,1, 12.0,1,1, 1.214, 10458.726, 434.117, 52863.477 25/03/21,08:52:16,02,07,1, 12.0,1,1, 1.214, 10458.741, 434.117, 52863.519 25/03/21,08:52:16,03,07,1, 12.0,1,1, 1.214, 10458.751, 434.098, 52863.526 25/03/21,08:52:16,04,07,1, 12.0,1,1, 1.214, 10458.772, 434.100, 52863.517 25/03/21,08:52:16,05,07,1, 12.0,1,1, 1.214, 10458.740, 434.101, 52863.476 25/03/21,08:52:16,06,07,1, 12.0,1,1, 1.214, 10458.737, 434.121, 52863.554 25/03/21,08:52:16,07,07,1, 12.0,1,1, 1.214, 10458.749, 434.106, 52863.499 25/03/21,08:52:16,08,07,1, 12.0,1,1, 1.214, 10458.756, 434.104, 52863.580 25/03/21,08:52:16,09,07,1, 12.0,1,1, 1.214, 10458.748, 434.115, 52863.591 25/03/21,08:52:16,10,07,1, 12.0,1,1, 1.214, 10458.762, 434.101, 52863.506 25/03/21,08:52:16,11,07,1, 12.0,1,1, 1.214, 10458.749, 434.110, 52863.527 25/03/21,08:52:16,12,07,1, 12.0,1,1, 1.214, 10458.738, 434.117, 52863.538 25/03/21,08:52:16,13,07,1, 12.0,1,1, 1.214, 10458.747, 434.112, 52863.489 25/03/21,08:52:16,14,07,1, 12.0,1,1, 1.214, 10458.768, 434.119, 52863.604 25/03/21,08:52:16,15,07,1, 12.0,1,1, 1.214, 10458.738, 434.114, 52863.580 25/03/21,08:52:16,16,07,1, 12.0,1,1, 1.214, 10458.706, 434.116, 52863.608 25/03/21,08:52:16,17,07,1, 12.0,1,1, 1.214, 10458.742, 434.105, 52863.574 25/03/21,08:52:16,18,07,1, 12.0,1,1, 1.214, 10458.735, 434.115, 52863.585 25/03/21,08:52:16,19,07,1, 12.0,1,1, 1.214, 10458.723, 434.123, 52863.527 25/03/21,08:52:17,00,07,1, 11.9,1,1, 1.214, 10458.717, 434.123, 52863.527 25/03/21,08:52:17,01,07,1, 11.9,1,1, 1.214, 10458.747, 434.100, 52863.576 25/03/21,08:52:17,02,07,1, 11.9,1,1, 1.214, 10458.729, 434.126, 52863.652 25/03/21,08:52:17,03,07,1, 11.9,1,1, 1.214, 10458.752, 434.126, 52863.557 25/03/21,08:52:17,04,07,1, 11.9,1,1, 1.214, 10458.712, 434.110, 52863.543 25/03/21,08:52:17,05,07,1, 11.9,1,1, 1.214, 10458.728, 434.104, 52863.550 25/03/21,08:52:17,06,07,1, 11.9,1,1, 1.214, 10458.745, 434.108, 52863.624 25/03/21,08:52:17,07,07,1, 11.9,1,1, 1.214, 10458.718, 434.120, 52863.604 25/03/21,08:52:17,08,07,1, 11.9,1,1, 1.214, 10458.728, 434.098, 52863.552 25/03/21,08:52:17,09,07,1, 11.9,1,1, 1.214, 10458.716, 434.089, 52863.545 25/03/21,08:52:17,10,07,1, 11.9,1,1, 1.214, 10458.717, 434.104, 52863.628 25/03/21,08:52:17,11,07,1, 11.9,1,1, 1.214, 10458.716, 434.102, 52863.564 25/03/21,08:52:17,12,07,1, 11.9,1,1, 1.214, 10458.714, 434.096, 52863.674 25/03/21,08:52:17,13,07,1, 11.9,1,1, 1.214, 10458.707, 434.101, 52863.547 25/03/21,08:52:17,14,07,1, 11.9,1,1, 1.214, 10458.685, 434.096, 52863.615 25/03/21,08:52:17,15,07,1, 11.9,1,1, 1.214, 10458.688, 434.086, 52863.550 25/03/21,08:52:17,16,07,1, 11.9,1,1, 1.214, 10458.673, 434.117, 52863.549 25/03/21,08:52:17,17,07,1, 11.9,1,1, 1.214, 10458.698, 434.087, 52863.542 25/03/21,08:52:17,18,07,1, 11.9,1,1, 1.214, 10458.689, 434.080, 52863.569 25/03/21,08:52:17,19,07,1, 11.9,1,1, 1.214, 10458.708, 434.097, 52863.551 25/03/21,08:52:18,00,07,1, 11.9,1,1, 1.216, 10458.701, 434.097, 52863.551 25/03/21,08:52:18,01,07,1, 11.9,1,1, 1.216, 10458.672, 434.084, 52863.539 25/03/21,08:52:18,02,07,1, 11.9,1,1, 1.216, 10458.690, 434.081, 52863.626 25/03/21,08:52:18,03,07,1, 11.9,1,1, 1.216, 10458.691, 434.094, 52863.586 25/03/21,08:52:18,04,07,1, 11.9,1,1, 1.216, 10458.682, 434.090, 52863.583 25/03/21,08:52:18,05,07,1, 11.9,1,1, 1.216, 10458.678, 434.072, 52863.602 25/03/21,08:52:18,06,07,1, 11.9,1,1, 1.216, 10458.715, 434.101, 52863.616 25/03/21,08:52:18,07,07,1, 11.9,1,1, 1.216, 10458.697, 434.090, 52863.486 25/03/21,08:52:18,08,07,1, 11.9,1,1, 1.216, 10458.713, 434.104, 52863.581 25/03/21,08:52:18,09,07,1, 11.9,1,1, 1.216, 10458.710, 434.100, 52863.580 25/03/21,08:52:18,10,07,1, 11.9,1,1, 1.216, 10458.685, 434.105, 52863.604 25/03/21,08:52:18,11,07,1, 11.9,1,1, 1.216, 10458.704, 434.104, 52863.543 25/03/21,08:52:18,12,07,1, 11.9,1,1, 1.216, 10458.677, 434.104, 52863.574 25/03/21,08:52:18,13,07,1, 11.9,1,1, 1.216, 10458.702, 434.093, 52863.605 25/03/21,08:52:18,14,07,1, 11.9,1,1, 1.216, 10458.673, 434.122, 52863.540 25/03/21,08:52:18,15,07,1, 11.9,1,1, 1.216, 10458.668, 434.093, 52863.518 25/03/21,08:52:18,16,07,1, 11.9,1,1, 1.216, 10458.674, 434.105, 52863.524 25/03/21,08:52:18,17,07,1, 11.9,1,1, 1.216, 10458.687, 434.108, 52863.555 25/03/21,08:52:18,18,07,1, 11.9,1,1, 1.216, 10458.674, 434.103, 52863.494 25/03/21,08:52:18,19,07,1, 11.9,1,1, 1.216, 10458.678, 434.096, 52863.537 25/03/21,08:52:19,00,08,1, 11.9,1,1, 1.215, 10458.676, 434.096, 52863.537 25/03/21,08:52:19,01,08,1, 11.9,1,1, 1.215, 10458.662, 434.124, 52863.564 25/03/21,08:52:19,02,08,1, 11.9,1,1, 1.215, 10458.668, 434.118, 52863.566 25/03/21,08:52:19,03,08,1, 11.9,1,1, 1.215, 10458.700, 434.116, 52863.541 25/03/21,08:52:19,04,08,1, 11.9,1,1, 1.215, 10458.680, 434.124, 52863.582 25/03/21,08:52:19,05,08,1, 11.9,1,1, 1.215, 10458.660, 434.099, 52863.533 25/03/21,08:52:19,06,08,1, 11.9,1,1, 1.215, 10458.660, 434.093, 52863.528 25/03/21,08:52:19,07,08,1, 11.9,1,1, 1.215, 10458.662, 434.092, 52863.522 25/03/21,08:52:19,08,08,1, 11.9,1,1, 1.215, 10458.675, 434.109, 52863.558 25/03/21,08:52:19,09,08,1, 11.9,1,1, 1.215, 10458.673, 434.095, 52863.528 25/03/21,08:52:19,10,08,1, 11.9,1,1, 1.215, 10458.672, 434.117, 52863.543 25/03/21,08:52:19,11,08,1, 11.9,1,1, 1.215, 10458.659, 434.089, 52863.599 25/03/21,08:52:19,12,08,1, 11.9,1,1, 1.215, 10458.664, 434.105, 52863.602 25/03/21,08:52:19,13,08,1, 11.9,1,1, 1.215, 10458.655, 434.112, 52863.624 25/03/21,08:52:19,14,08,1, 11.9,1,1, 1.215, 10458.657, 434.104, 52863.577 25/03/21,08:52:19,15,08,1, 11.9,1,1, 1.215, 10458.664, 434.114, 52863.617 25/03/21,08:52:19,16,08,1, 11.9,1,1, 1.215, 10458.637, 434.117, 52863.537 25/03/21,08:52:19,17,08,1, 11.9,1,1, 1.215, 10458.683, 434.091, 52863.561 25/03/21,08:52:19,18,08,1, 11.9,1,1, 1.215, 10458.640, 434.109, 52863.586 25/03/21,08:52:19,19,08,1, 11.9,1,1, 1.215, 10458.670, 434.103, 52863.588 25/03/21,08:52:20,00,08,1, 11.9,1,1, 1.211, 10458.667, 434.103, 52863.588 25/03/21,08:52:20,01,08,1, 11.9,1,1, 1.211, 10458.652, 434.118, 52863.557 25/03/21,08:52:20,02,08,1, 11.9,1,1, 1.211, 10458.660, 434.118, 52863.530 25/03/21,08:52:20,03,08,1, 11.9,1,1, 1.211, 10458.655, 434.120, 52863.549 25/03/21,08:52:20,04,08,1, 11.9,1,1, 1.211, 10458.649, 434.100, 52863.572 25/03/21,08:52:20,05,08,1, 11.9,1,1, 1.211, 10458.650, 434.111, 52863.601 25/03/21,08:52:20,06,08,1, 11.9,1,1, 1.211, 10458.650, 434.110, 52863.612 25/03/21,08:52:20,07,08,1, 11.9,1,1, 1.211, 10458.654, 434.104, 52863.579 25/03/21,08:52:20,08,08,1, 11.9,1,1, 1.211, 10458.649, 434.102, 52863.634 25/03/21,08:52:20,09,08,1, 11.9,1,1, 1.211, 10458.646, 434.115, 52863.553 25/03/21,08:52:20,10,08,1, 11.9,1,1, 1.211, 10458.658, 434.123, 52863.556 25/03/21,08:52:20,11,08,1, 11.9,1,1, 1.211, 10458.656, 434.123, 52863.607 25/03/21,08:52:20,12,08,1, 11.9,1,1, 1.211, 10458.642, 434.099, 52863.536 25/03/21,08:52:20,13,08,1, 11.9,1,1, 1.211, 10458.658, 434.122, 52863.605 25/03/21,08:52:20,14,08,1, 11.9,1,1, 1.211, 10458.611, 434.119, 52863.616 25/03/21,08:52:20,15,08,1, 11.9,1,1, 1.211, 10458.646, 434.085, 52863.489 25/03/21,08:52:20,16,08,1, 11.9,1,1, 1.211, 10458.687, 434.079, 52863.222 25/03/21,08:52:20,17,08,1, 11.9,1,1, 1.211, 10458.637, 434.106, 52863.523 25/03/21,08:52:20,18,08,1, 11.9,1,1, 1.211, 10458.617, 434.101, 52863.598 25/03/21,08:52:20,19,08,1, 11.9,1,1, 1.211, 10458.618, 434.111, 52863.584 25/03/21,08:52:21,00,07,1, 11.9,1,1, 1.215, 10458.617, 434.111, 52863.584 25/03/21,08:52:21,01,07,1, 11.9,1,1, 1.215, 10458.618, 434.091, 52863.621 25/03/21,08:52:21,02,07,1, 11.9,1,1, 1.215, 10458.632, 434.078, 52863.598 25/03/21,08:52:21,03,07,1, 11.9,1,1, 1.215, 10458.645, 434.104, 52863.595 25/03/21,08:52:21,04,07,1, 11.9,1,1, 1.215, 10458.634, 434.106, 52863.546 25/03/21,08:52:21,05,07,1, 11.9,1,1, 1.215, 10458.647, 434.092, 52863.568 25/03/21,08:52:21,06,07,1, 11.9,1,1, 1.215, 10458.646, 434.075, 52863.596 25/03/21,08:52:21,07,07,1, 11.9,1,1, 1.215, 10458.656, 434.094, 52863.596 25/03/21,08:52:21,08,07,1, 11.9,1,1, 1.215, 10458.654, 434.071, 52863.617 25/03/21,08:52:21,09,07,1, 11.9,1,1, 1.215, 10458.656, 434.093, 52863.522 25/03/21,08:52:21,10,07,1, 11.9,1,1, 1.215, 10458.633, 434.086, 52863.621 25/03/21,08:52:21,11,07,1, 11.9,1,1, 1.215, 10458.637, 434.100, 52863.602 25/03/21,08:52:21,12,07,1, 11.9,1,1, 1.215, 10458.678, 434.108, 52863.589 25/03/21,08:52:21,13,07,1, 11.9,1,1, 1.215, 10458.662, 434.081, 52863.560 25/03/21,08:52:21,14,07,1, 11.9,1,1, 1.215, 10458.661, 434.074, 52863.632 25/03/21,08:52:21,15,07,1, 11.9,1,1, 1.215, 10458.681, 434.088, 52863.586 25/03/21,08:52:21,16,07,1, 11.9,1,1, 1.215, 10458.668, 434.062, 52863.591 25/03/21,08:52:21,17,07,1, 11.9,1,1, 1.215, 10458.674, 434.073, 52863.523 25/03/21,08:52:21,18,07,1, 11.9,1,1, 1.215, 10458.660, 434.097, 52863.629 25/03/21,08:52:21,19,07,1, 11.9,1,1, 1.215, 10458.653, 434.082, 52863.625 25/03/21,08:52:22,00,07,1, 11.9,1,1, 1.214, 10458.651, 434.082, 52863.625 25/03/21,08:52:22,01,07,1, 11.9,1,1, 1.214, 10458.655, 434.069, 52863.573 25/03/21,08:52:22,02,07,1, 11.9,1,1, 1.214, 10458.654, 434.078, 52863.589 25/03/21,08:52:22,03,07,1, 11.9,1,1, 1.214, 10458.694, 434.064, 52863.594 25/03/21,08:52:22,04,07,1, 11.9,1,1, 1.214, 10458.639, 434.084, 52863.636 25/03/21,08:52:22,05,07,1, 11.9,1,1, 1.214, 10458.660, 434.070, 52863.627 25/03/21,08:52:22,06,07,1, 11.9,1,1, 1.214, 10458.667, 434.087, 52863.592 25/03/21,08:52:22,07,07,1, 11.9,1,1, 1.214, 10458.658, 434.071, 52863.606 25/03/21,08:52:22,08,07,1, 11.9,1,1, 1.214, 10458.650, 434.065, 52863.587 25/03/21,08:52:22,09,07,1, 11.9,1,1, 1.214, 10458.663, 434.077, 52863.579 25/03/21,08:52:22,10,07,1, 11.9,1,1, 1.214, 10458.691, 434.076, 52863.642 25/03/21,08:52:22,11,07,1, 11.9,1,1, 1.214, 10458.673, 434.075, 52863.688 25/03/21,08:52:22,12,07,1, 11.9,1,1, 1.214, 10458.670, 434.073, 52863.599 25/03/21,08:52:22,13,07,1, 11.9,1,1, 1.214, 10458.647, 434.074, 52863.686 25/03/21,08:52:22,14,07,1, 11.9,1,1, 1.214, 10458.668, 434.091, 52863.613 25/03/21,08:52:22,15,07,1, 11.9,1,1, 1.214, 10458.660, 434.096, 52863.632 25/03/21,08:52:22,16,07,1, 11.9,1,1, 1.214, 10458.673, 434.080, 52863.612 25/03/21,08:52:22,17,07,1, 11.9,1,1, 1.214, 10458.660, 434.060, 52863.611 25/03/21,08:52:22,18,07,1, 11.9,1,1, 1.214, 10458.673, 434.092, 52863.589 25/03/21,08:52:22,19,07,1, 11.9,1,1, 1.214, 10458.662, 434.076, 52863.650 25/03/21,08:52:23,00,08,1, 11.9,1,1, 1.219, 10458.659, 434.076, 52863.650 25/03/21,08:52:23,01,08,1, 11.9,1,1, 1.219, 10458.643, 434.073, 52863.637 25/03/21,08:52:23,02,08,1, 11.9,1,1, 1.219, 10458.673, 434.081, 52863.670 25/03/21,08:52:23,03,08,1, 11.9,1,1, 1.219, 10458.676, 434.053, 52863.561 25/03/21,08:52:23,04,08,1, 11.9,1,1, 1.219, 10458.674, 434.067, 52863.559 25/03/21,08:52:23,05,08,1, 11.9,1,1, 1.219, 10458.658, 434.059, 52863.599 25/03/21,08:52:23,06,08,1, 11.9,1,1, 1.219, 10458.649, 434.084, 52863.653 25/03/21,08:52:23,07,08,1, 11.9,1,1, 1.219, 10458.688, 434.064, 52863.588 25/03/21,08:52:23,08,08,1, 11.9,1,1, 1.219, 10458.643, 434.075, 52863.677 25/03/21,08:52:23,09,08,1, 11.9,1,1, 1.219, 10458.665, 434.063, 52863.622 25/03/21,08:52:23,10,08,1, 11.9,1,1, 1.219, 10458.663, 434.059, 52863.886 25/03/21,08:52:23,11,08,1, 11.9,1,1, 1.219, 10458.641, 434.098, 52863.591 25/03/21,08:52:23,12,08,1, 11.9,1,1, 1.219, 10458.630, 434.077, 52863.603 25/03/21,08:52:23,13,08,1, 11.9,1,1, 1.219, 10458.622, 434.073, 52863.671 25/03/21,08:52:23,14,08,1, 11.9,1,1, 1.219, 10458.652, 434.103, 52863.633 25/03/21,08:52:23,15,08,1, 11.9,1,1, 1.219, 10458.654, 434.087, 52863.613 25/03/21,08:52:23,16,08,1, 11.9,1,1, 1.219, 10458.615, 434.098, 52863.645 25/03/21,08:52:23,17,08,1, 11.9,1,1, 1.219, 10458.646, 434.090, 52863.602 25/03/21,08:52:23,18,08,1, 11.9,1,1, 1.219, 10458.647, 434.101, 52863.711 25/03/21,08:52:23,19,08,1, 11.9,1,1, 1.219, 10458.636, 434.073, 52863.586 25/03/21,08:52:24,00,07,1, 11.8,1,1, 1.215, 10458.634, 434.073, 52863.586 25/03/21,08:52:24,01,07,1, 11.8,1,1, 1.215, 10458.656, 434.101, 52863.602 25/03/21,08:52:24,02,07,1, 11.8,1,1, 1.215, 10458.627, 434.098, 52863.682 25/03/21,08:52:24,03,07,1, 11.8,1,1, 1.215, 10458.645, 434.087, 52863.679 25/03/21,08:52:24,04,07,1, 11.8,1,1, 1.215, 10458.626, 434.079, 52863.638 25/03/21,08:52:24,05,07,1, 11.8,1,1, 1.215, 10458.640, 434.090, 52863.628 25/03/21,08:52:24,06,07,1, 11.8,1,1, 1.215, 10458.651, 434.093, 52863.631 25/03/21,08:52:24,07,07,1, 11.8,1,1, 1.215, 10458.640, 434.104, 52863.616 25/03/21,08:52:24,08,07,1, 11.8,1,1, 1.215, 10458.650, 434.082, 52863.646 25/03/21,08:52:24,09,07,1, 11.8,1,1, 1.215, 10458.640, 434.097, 52863.641 25/03/21,08:52:24,10,07,1, 11.8,1,1, 1.215, 10458.637, 434.096, 52863.671 25/03/21,08:52:24,11,07,1, 11.8,1,1, 1.215, 10458.630, 434.093, 52863.685 25/03/21,08:52:24,12,07,1, 11.8,1,1, 1.215, 10458.625, 434.089, 52863.594 25/03/21,08:52:24,13,07,1, 11.8,1,1, 1.215, 10458.642, 434.097, 52863.599 25/03/21,08:52:24,14,07,1, 11.8,1,1, 1.215, 10458.594, 434.061, 52863.601 25/03/21,08:52:24,15,07,1, 11.8,1,1, 1.215, 10458.612, 434.083, 52863.563 25/03/21,08:52:24,16,07,1, 11.8,1,1, 1.215, 10458.616, 434.085, 52863.602 25/03/21,08:52:24,17,07,1, 11.8,1,1, 1.215, 10458.601, 434.100, 52863.705 25/03/21,08:52:24,18,07,1, 11.8,1,1, 1.215, 10458.576, 434.088, 52863.635 25/03/21,08:52:24,19,07,1, 11.8,1,1, 1.215, 10458.593, 434.117, 52863.704 25/03/21,08:52:25,00,06,1, 11.9,1,1, 1.216, 10458.592, 434.117, 52863.704 25/03/21,08:52:25,01,06,1, 11.9,1,1, 1.216, 10458.604, 434.114, 52863.656 25/03/21,08:52:25,02,06,1, 11.9,1,1, 1.216, 10458.568, 434.098, 52863.665 25/03/21,08:52:25,03,06,1, 11.9,1,1, 1.216, 10458.599, 434.104, 52863.637 25/03/21,08:52:25,04,06,1, 11.9,1,1, 1.216, 10458.607, 434.104, 52863.626 25/03/21,08:52:25,05,06,1, 11.9,1,1, 1.216, 10458.584, 434.096, 52863.630 25/03/21,08:52:25,06,06,1, 11.9,1,1, 1.216, 10458.598, 434.094, 52863.656 25/03/21,08:52:25,07,06,1, 11.9,1,1, 1.216, 10458.584, 434.117, 52863.641 25/03/21,08:52:25,08,06,1, 11.9,1,1, 1.216, 10458.572, 434.117, 52863.712 25/03/21,08:52:25,09,06,1, 11.9,1,1, 1.216, 10458.589, 434.100, 52863.607 25/03/21,08:52:25,10,06,1, 11.9,1,1, 1.216, 10458.573, 434.109, 52863.725 25/03/21,08:52:25,11,06,1, 11.9,1,1, 1.216, 10458.566, 434.116, 52863.682 25/03/21,08:52:25,12,06,1, 11.9,1,1, 1.216, 10458.564, 434.093, 52863.671 25/03/21,08:52:25,13,06,1, 11.9,1,1, 1.216, 10458.559, 434.109, 52863.607 25/03/21,08:52:25,14,06,1, 11.9,1,1, 1.216, 10458.575, 434.111, 52863.663 25/03/21,08:52:25,15,06,1, 11.9,1,1, 1.216, 10458.566, 434.110, 52863.643 25/03/21,08:52:25,16,06,1, 11.9,1,1, 1.216, 10458.568, 434.121, 52863.627 25/03/21,08:52:25,17,06,1, 11.9,1,1, 1.216, 10458.563, 434.139, 52863.718 25/03/21,08:52:25,18,06,1, 11.9,1,1, 1.216, 10458.566, 434.112, 52863.663 25/03/21,08:52:25,19,06,1, 11.9,1,1, 1.216, 10458.563, 434.121, 52863.729 25/03/21,08:52:26,00,06,1, 11.9,1,1, 1.215, 10458.559, 434.121, 52863.729 25/03/21,08:52:26,01,06,1, 11.9,1,1, 1.215, 10458.564, 434.128, 52863.700 25/03/21,08:52:26,02,06,1, 11.9,1,1, 1.215, 10458.549, 434.122, 52863.701 25/03/21,08:52:26,03,06,1, 11.9,1,1, 1.215, 10458.550, 434.116, 52863.631 25/03/21,08:52:26,04,06,1, 11.9,1,1, 1.215, 10458.564, 434.094, 52863.673 25/03/21,08:52:26,05,06,1, 11.9,1,1, 1.215, 10458.555, 434.117, 52863.690 25/03/21,08:52:26,06,06,1, 11.9,1,1, 1.215, 10458.522, 434.124, 52863.643 25/03/21,08:52:26,07,06,1, 11.9,1,1, 1.215, 10458.536, 434.124, 52863.705 25/03/21,08:52:26,08,06,1, 11.9,1,1, 1.215, 10458.524, 434.127, 52863.683 25/03/21,08:52:26,09,06,1, 11.9,1,1, 1.215, 10458.531, 434.122, 52863.700 25/03/21,08:52:26,10,06,1, 11.9,1,1, 1.215, 10458.527, 434.114, 52863.691 25/03/21,08:52:26,11,06,1, 11.9,1,1, 1.215, 10458.535, 434.116, 52863.739 25/03/21,08:52:26,12,06,1, 11.9,1,1, 1.215, 10458.540, 434.141, 52863.717 25/03/21,08:52:26,13,06,1, 11.9,1,1, 1.215, 10458.525, 434.110, 52863.638 25/03/21,08:52:26,14,06,1, 11.9,1,1, 1.215, 10458.520, 434.135, 52863.675 25/03/21,08:52:26,15,06,1, 11.9,1,1, 1.215, 10458.534, 434.148, 52863.691 25/03/21,08:52:26,16,06,1, 11.9,1,1, 1.215, 10458.501, 434.131, 52863.743 25/03/21,08:52:26,17,06,1, 11.9,1,1, 1.215, 10458.516, 434.131, 52863.733 25/03/21,08:52:26,18,06,1, 11.9,1,1, 1.215, 10458.522, 434.148, 52863.714 25/03/21,08:52:26,19,06,1, 11.9,1,1, 1.215, 10458.505, 434.128, 52863.684 25/03/21,08:52:27,00,06,1, 12.0,1,1, 1.214, 10458.500, 434.128, 52863.684 25/03/21,08:52:27,01,06,1, 12.0,1,1, 1.214, 10458.502, 434.157, 52863.736 25/03/21,08:52:27,02,06,1, 12.0,1,1, 1.214, 10458.519, 434.136, 52863.617 25/03/21,08:52:27,03,06,1, 12.0,1,1, 1.214, 10458.495, 434.151, 52863.734 25/03/21,08:52:27,04,06,1, 12.0,1,1, 1.214, 10458.519, 434.130, 52863.688 25/03/21,08:52:27,05,06,1, 12.0,1,1, 1.214, 10458.501, 434.143, 52863.678 25/03/21,08:52:27,06,06,1, 12.0,1,1, 1.214, 10458.481, 434.137, 52863.625 25/03/21,08:52:27,07,06,1, 12.0,1,1, 1.214, 10458.500, 434.160, 52863.717 25/03/21,08:52:27,08,06,1, 12.0,1,1, 1.214, 10458.499, 434.165, 52863.724 25/03/21,08:52:27,09,06,1, 12.0,1,1, 1.214, 10458.483, 434.182, 52863.753 25/03/21,08:52:27,10,06,1, 12.0,1,1, 1.214, 10458.481, 434.163, 52863.782 25/03/21,08:52:27,11,06,1, 12.0,1,1, 1.214, 10458.481, 434.143, 52863.708 25/03/21,08:52:27,12,06,1, 12.0,1,1, 1.214, 10458.481, 434.172, 52863.734 25/03/21,08:52:27,13,06,1, 12.0,1,1, 1.214, 10458.465, 434.127, 52863.716 25/03/21,08:52:27,14,06,1, 12.0,1,1, 1.214, 10458.470, 434.164, 52863.635 25/03/21,08:52:27,15,06,1, 12.0,1,1, 1.214, 10458.458, 434.164, 52863.702 25/03/21,08:52:27,16,06,1, 12.0,1,1, 1.214, 10458.462, 434.167, 52863.765 25/03/21,08:52:27,17,06,1, 12.0,1,1, 1.214, 10458.454, 434.178, 52863.747 25/03/21,08:52:27,18,06,1, 12.0,1,1, 1.214, 10458.468, 434.187, 52863.652 25/03/21,08:52:27,19,06,1, 12.0,1,1, 1.214, 10458.451, 434.211, 52863.780 25/03/21,08:52:28,00,06,1, 12.0,1,1, 1.216, 10458.450, 434.211, 52863.780 25/03/21,08:52:28,01,06,1, 12.0,1,1, 1.216, 10458.444, 434.189, 52863.709 25/03/21,08:52:28,02,06,1, 12.0,1,1, 1.216, 10458.462, 434.188, 52863.751 25/03/21,08:52:28,03,06,1, 12.0,1,1, 1.216, 10458.474, 434.186, 52863.726 25/03/21,08:52:28,04,06,1, 12.0,1,1, 1.216, 10458.453, 434.200, 52863.750 25/03/21,08:52:28,05,06,1, 12.0,1,1, 1.216, 10458.450, 434.186, 52863.704 25/03/21,08:52:28,06,06,1, 12.0,1,1, 1.216, 10458.451, 434.167, 52863.720 25/03/21,08:52:28,07,06,1, 12.0,1,1, 1.216, 10458.457, 434.176, 52863.666 25/03/21,08:52:28,08,06,1, 12.0,1,1, 1.216, 10458.432, 434.192, 52863.723 25/03/21,08:52:28,09,06,1, 12.0,1,1, 1.216, 10458.438, 434.203, 52863.743 25/03/21,08:52:28,10,06,1, 12.0,1,1, 1.216, 10458.422, 434.206, 52863.704 25/03/21,08:52:28,11,06,1, 12.0,1,1, 1.216, 10458.450, 434.199, 52863.768 25/03/21,08:52:28,12,06,1, 12.0,1,1, 1.216, 10458.433, 434.208, 52863.763 25/03/21,08:52:28,13,06,1, 12.0,1,1, 1.216, 10458.404, 434.191, 52863.701 25/03/21,08:52:28,14,06,1, 12.0,1,1, 1.216, 10458.438, 434.182, 52863.707 25/03/21,08:52:28,15,06,1, 12.0,1,1, 1.216, 10458.428, 434.185, 52863.751 25/03/21,08:52:28,16,06,1, 12.0,1,1, 1.216, 10458.427, 434.207, 52863.823 25/03/21,08:52:28,17,06,1, 12.0,1,1, 1.216, 10458.399, 434.187, 52863.808 25/03/21,08:52:28,18,06,1, 12.0,1,1, 1.216, 10458.450, 434.186, 52863.904 25/03/21,08:52:28,19,06,1, 12.0,1,1, 1.216, 10458.389, 434.189, 52863.753 25/03/21,08:52:29,00,06,1, 11.9,1,1, 1.215, 10458.384, 434.189, 52863.753 25/03/21,08:52:29,01,06,1, 11.9,1,1, 1.215, 10458.374, 434.180, 52863.757 25/03/21,08:52:29,02,06,1, 11.9,1,1, 1.215, 10458.402, 434.187, 52863.765 25/03/21,08:52:29,03,06,1, 11.9,1,1, 1.215, 10458.443, 434.196, 52863.780 25/03/21,08:52:29,04,06,1, 11.9,1,1, 1.215, 10458.407, 434.237, 52863.808 25/03/21,08:52:29,05,06,1, 11.9,1,1, 1.215, 10458.406, 434.196, 52863.804 25/03/21,08:52:29,06,06,1, 11.9,1,1, 1.215, 10458.401, 434.217, 52863.809 25/03/21,08:52:29,07,06,1, 11.9,1,1, 1.215, 10458.390, 434.199, 52863.620 25/03/21,08:52:29,08,06,1, 11.9,1,1, 1.215, 10458.456, 434.228, 52863.813 25/03/21,08:52:29,09,06,1, 11.9,1,1, 1.215, 10458.408, 434.212, 52863.726 25/03/21,08:52:29,10,06,1, 11.9,1,1, 1.215, 10458.416, 434.227, 52863.784 25/03/21,08:52:29,11,06,1, 11.9,1,1, 1.215, 10458.397, 434.216, 52863.757 25/03/21,08:52:29,12,06,1, 11.9,1,1, 1.215, 10458.402, 434.199, 52863.772 25/03/21,08:52:29,13,06,1, 11.9,1,1, 1.215, 10458.378, 434.230, 52863.722 25/03/21,08:52:29,14,06,1, 11.9,1,1, 1.215, 10458.385, 434.234, 52863.746 25/03/21,08:52:29,15,06,1, 11.9,1,1, 1.215, 10458.377, 434.220, 52863.780 25/03/21,08:52:29,16,06,1, 11.9,1,1, 1.215, 10458.403, 434.226, 52863.800 25/03/21,08:52:29,17,06,1, 11.9,1,1, 1.215, 10458.391, 434.236, 52863.806 25/03/21,08:52:29,18,06,1, 11.9,1,1, 1.215, 10458.392, 434.244, 52863.804 25/03/21,08:52:29,19,06,1, 11.9,1,1, 1.215, 10458.399, 434.230, 52863.905 25/03/21,08:52:30,00,06,1, 11.9,1,1, 1.214, 10458.392, 434.230, 52863.905 25/03/21,08:52:30,01,06,1, 11.9,1,1, 1.214, 10458.352, 434.241, 52863.751 25/03/21,08:52:30,02,06,1, 11.9,1,1, 1.214, 10458.370, 434.235, 52863.778 25/03/21,08:52:30,03,06,1, 11.9,1,1, 1.214, 10458.342, 434.235, 52863.807 25/03/21,08:52:30,04,06,1, 11.9,1,1, 1.214, 10458.362, 434.244, 52863.797 25/03/21,08:52:30,05,06,1, 11.9,1,1, 1.214, 10458.352, 434.223, 52863.771 25/03/21,08:52:30,06,06,1, 11.9,1,1, 1.214, 10458.354, 434.226, 52863.824 25/03/21,08:52:30,07,06,1, 11.9,1,1, 1.214, 10458.383, 434.191, 52863.763 25/03/21,08:52:30,08,06,1, 11.9,1,1, 1.214, 10458.357, 434.232, 52863.848 25/03/21,08:52:30,09,06,1, 11.9,1,1, 1.214, 10458.351, 434.253, 52863.722 25/03/21,08:52:30,10,06,1, 11.9,1,1, 1.214, 10458.345, 434.239, 52863.764 25/03/21,08:52:30,11,06,1, 11.9,1,1, 1.214, 10458.351, 434.246, 52863.755 25/03/21,08:52:30,12,06,1, 11.9,1,1, 1.214, 10458.351, 434.233, 52863.761 25/03/21,08:52:30,13,06,1, 11.9,1,1, 1.214, 10458.351, 434.231, 52863.762 25/03/21,08:52:30,14,06,1, 11.9,1,1, 1.214, 10458.334, 434.233, 52863.784 25/03/21,08:52:30,15,06,1, 11.9,1,1, 1.214, 10458.324, 434.220, 52863.803 25/03/21,08:52:30,16,06,1, 11.9,1,1, 1.214, 10458.326, 434.232, 52863.819 25/03/21,08:52:30,17,06,1, 11.9,1,1, 1.214, 10458.351, 434.230, 52863.754 25/03/21,08:52:30,18,06,1, 11.9,1,1, 1.214, 10458.320, 434.200, 52863.555 25/03/21,08:52:30,19,06,1, 11.9,1,1, 1.214, 10458.293, 434.235, 52863.834 25/03/21,08:52:31,00,06,1, 11.9,1,1, 1.217, 10458.292, 434.235, 52863.834 25/03/21,08:52:31,01,06,1, 11.9,1,1, 1.217, 10458.330, 434.229, 52863.853 25/03/21,08:52:31,02,06,1, 11.9,1,1, 1.217, 10458.309, 434.220, 52863.831 25/03/21,08:52:31,03,06,1, 11.9,1,1, 1.217, 10458.324, 434.207, 52863.775 25/03/21,08:52:31,04,06,1, 11.9,1,1, 1.217, 10458.320, 434.192, 52863.716 25/03/21,08:52:31,05,06,1, 11.9,1,1, 1.217, 10458.312, 434.191, 52863.726 25/03/21,08:52:31,06,06,1, 11.9,1,1, 1.217, 10458.295, 434.215, 52863.711 25/03/21,08:52:31,07,06,1, 11.9,1,1, 1.217, 10458.317, 434.212, 52863.763 25/03/21,08:52:31,08,06,1, 11.9,1,1, 1.217, 10458.296, 434.220, 52863.772 25/03/21,08:52:31,09,06,1, 11.9,1,1, 1.217, 10458.309, 434.237, 52863.779 25/03/21,08:52:31,10,06,1, 11.9,1,1, 1.217, 10458.306, 434.209, 52863.816 25/03/21,08:52:31,11,06,1, 11.9,1,1, 1.217, 10458.309, 434.220, 52863.796 25/03/21,08:52:31,12,06,1, 11.9,1,1, 1.217, 10458.314, 434.221, 52863.717 25/03/21,08:52:31,13,06,1, 11.9,1,1, 1.217, 10458.296, 434.220, 52863.790 25/03/21,08:52:31,14,06,1, 11.9,1,1, 1.217, 10458.308, 434.214, 52863.823 25/03/21,08:52:31,15,06,1, 11.9,1,1, 1.217, 10458.299, 434.215, 52863.772 25/03/21,08:52:31,16,06,1, 11.9,1,1, 1.217, 10458.281, 434.222, 52863.774 25/03/21,08:52:31,17,06,1, 11.9,1,1, 1.217, 10458.267, 434.213, 52863.836 25/03/21,08:52:31,18,06,1, 11.9,1,1, 1.217, 10458.276, 434.211, 52863.724 25/03/21,08:52:31,19,06,1, 11.9,1,1, 1.217, 10458.274, 434.201, 52863.743 25/03/21,08:52:32,00,06,1, 11.9,1,1, 1.213, 10458.267, 434.201, 52863.743 25/03/21,08:52:32,01,06,1, 11.9,1,1, 1.213, 10458.267, 434.200, 52863.792 25/03/21,08:52:32,02,06,1, 11.9,1,1, 1.213, 10458.243, 434.200, 52863.768 25/03/21,08:52:32,03,06,1, 11.9,1,1, 1.213, 10458.244, 434.202, 52863.820 25/03/21,08:52:32,04,06,1, 11.9,1,1, 1.213, 10458.240, 434.214, 52863.842 25/03/21,08:52:32,05,06,1, 11.9,1,1, 1.213, 10458.244, 434.182, 52863.796 25/03/21,08:52:32,06,06,1, 11.9,1,1, 1.213, 10458.244, 434.203, 52863.794 25/03/21,08:52:32,07,06,1, 11.9,1,1, 1.213, 10458.270, 434.218, 52863.786 25/03/21,08:52:32,08,06,1, 11.9,1,1, 1.213, 10458.250, 434.207, 52863.860 25/03/21,08:52:32,09,06,1, 11.9,1,1, 1.213, 10458.259, 434.197, 52863.866 25/03/21,08:52:32,10,06,1, 11.9,1,1, 1.213, 10458.240, 434.210, 52863.805 25/03/21,08:52:32,11,06,1, 11.9,1,1, 1.213, 10458.234, 434.198, 52863.823 25/03/21,08:52:32,12,06,1, 11.9,1,1, 1.213, 10458.235, 434.207, 52863.808 25/03/21,08:52:32,13,06,1, 11.9,1,1, 1.213, 10458.229, 434.192, 52863.798 25/03/21,08:52:32,14,06,1, 11.9,1,1, 1.213, 10458.225, 434.209, 52863.798 25/03/21,08:52:32,15,06,1, 11.9,1,1, 1.213, 10458.229, 434.203, 52863.852 25/03/21,08:52:32,16,06,1, 11.9,1,1, 1.213, 10458.212, 434.209, 52863.781 25/03/21,08:52:32,17,06,1, 11.9,1,1, 1.213, 10458.215, 434.194, 52863.795 25/03/21,08:52:32,18,06,1, 11.9,1,1, 1.213, 10458.218, 434.185, 52863.806 25/03/21,08:52:32,19,06,1, 11.9,1,1, 1.213, 10458.219, 434.229, 52863.795 25/03/21,08:52:33,00,06,1, 12.0,1,1, 1.213, 10458.217, 434.229, 52863.795 25/03/21,08:52:33,01,06,1, 12.0,1,1, 1.213, 10458.192, 434.232, 52863.858 25/03/21,08:52:33,02,06,1, 12.0,1,1, 1.213, 10458.192, 434.231, 52863.830 25/03/21,08:52:33,03,06,1, 12.0,1,1, 1.213, 10458.176, 434.228, 52863.823 25/03/21,08:52:33,04,06,1, 12.0,1,1, 1.213, 10458.197, 434.232, 52863.780 25/03/21,08:52:33,05,06,1, 12.0,1,1, 1.213, 10458.186, 434.222, 52863.821 25/03/21,08:52:33,06,06,1, 12.0,1,1, 1.213, 10458.194, 434.234, 52863.754 25/03/21,08:52:33,07,06,1, 12.0,1,1, 1.213, 10458.178, 434.223, 52863.865 25/03/21,08:52:33,08,06,1, 12.0,1,1, 1.213, 10458.178, 434.233, 52863.821 25/03/21,08:52:33,09,06,1, 12.0,1,1, 1.213, 10458.174, 434.258, 52863.804 25/03/21,08:52:33,10,06,1, 12.0,1,1, 1.213, 10458.182, 434.225, 52863.854 25/03/21,08:52:33,11,06,1, 12.0,1,1, 1.213, 10458.164, 434.250, 52863.814 25/03/21,08:52:33,12,06,1, 12.0,1,1, 1.213, 10458.147, 434.226, 52863.771 25/03/21,08:52:33,13,06,1, 12.0,1,1, 1.213, 10458.158, 434.234, 52863.908 25/03/21,08:52:33,14,06,1, 12.0,1,1, 1.213, 10458.148, 434.238, 52863.886 25/03/21,08:52:33,15,06,1, 12.0,1,1, 1.213, 10458.160, 434.249, 52863.846 25/03/21,08:52:33,16,06,1, 12.0,1,1, 1.213, 10458.145, 434.246, 52863.805 25/03/21,08:52:33,17,06,1, 12.0,1,1, 1.213, 10458.119, 434.232, 52863.820 25/03/21,08:52:33,18,06,1, 12.0,1,1, 1.213, 10458.154, 434.247, 52863.861 25/03/21,08:52:33,19,06,1, 12.0,1,1, 1.213, 10458.138, 434.224, 52863.858 25/03/21,08:52:34,00,07,1, 11.9,1,1, 1.214, 10458.133, 434.224, 52863.858 25/03/21,08:52:34,01,07,1, 11.9,1,1, 1.214, 10458.074, 434.259, 52863.889 25/03/21,08:52:34,02,07,1, 11.9,1,1, 1.214, 10458.118, 434.255, 52863.903 25/03/21,08:52:34,03,07,1, 11.9,1,1, 1.214, 10458.115, 434.268, 52863.929 25/03/21,08:52:34,04,07,1, 11.9,1,1, 1.214, 10458.098, 434.255, 52863.843 25/03/21,08:52:34,05,07,1, 11.9,1,1, 1.214, 10458.087, 434.241, 52863.941 25/03/21,08:52:34,06,07,1, 11.9,1,1, 1.214, 10458.067, 434.276, 52863.955 25/03/21,08:52:34,07,07,1, 11.9,1,1, 1.214, 10458.062, 434.265, 52863.942 25/03/21,08:52:34,08,07,1, 11.9,1,1, 1.214, 10458.075, 434.276, 52863.915 25/03/21,08:52:34,09,07,1, 11.9,1,1, 1.214, 10458.055, 434.267, 52863.820 25/03/21,08:52:34,10,07,1, 11.9,1,1, 1.214, 10458.087, 434.281, 52863.866 25/03/21,08:52:34,11,07,1, 11.9,1,1, 1.214, 10458.090, 434.251, 52863.871 25/03/21,08:52:34,12,07,1, 11.9,1,1, 1.214, 10458.062, 434.267, 52863.873 25/03/21,08:52:34,13,07,1, 11.9,1,1, 1.214, 10458.052, 434.293, 52863.938 25/03/21,08:52:34,14,07,1, 11.9,1,1, 1.214, 10458.055, 434.262, 52863.843 25/03/21,08:52:34,15,07,1, 11.9,1,1, 1.214, 10458.058, 434.275, 52863.914 25/03/21,08:52:34,16,07,1, 11.9,1,1, 1.214, 10458.039, 434.296, 52863.902 25/03/21,08:52:34,17,07,1, 11.9,1,1, 1.214, 10458.043, 434.293, 52863.895 25/03/21,08:52:34,18,07,1, 11.9,1,1, 1.214, 10458.043, 434.294, 52863.937 25/03/21,08:52:34,19,07,1, 11.9,1,1, 1.214, 10458.058, 434.265, 52863.939 25/03/21,08:52:35,00,07,1, 11.9,1,1, 1.214, 10458.050, 434.265, 52863.939 25/03/21,08:52:35,01,07,1, 11.9,1,1, 1.214, 10458.024, 434.281, 52863.947 25/03/21,08:52:35,02,07,1, 11.9,1,1, 1.214, 10458.038, 434.282, 52863.932 25/03/21,08:52:35,03,07,1, 11.9,1,1, 1.214, 10458.025, 434.276, 52863.951 25/03/21,08:52:35,04,07,1, 11.9,1,1, 1.214, 10457.997, 434.273, 52863.824 25/03/21,08:52:35,05,07,1, 11.9,1,1, 1.214, 10458.001, 434.291, 52863.877 25/03/21,08:52:35,06,07,1, 11.9,1,1, 1.214, 10458.003, 434.306, 52863.927 25/03/21,08:52:35,07,07,1, 11.9,1,1, 1.214, 10457.999, 434.302, 52863.972 25/03/21,08:52:35,08,07,1, 11.9,1,1, 1.214, 10457.981, 434.302, 52863.945 25/03/21,08:52:35,09,07,1, 11.9,1,1, 1.214, 10458.003, 434.301, 52863.887 25/03/21,08:52:35,10,07,1, 11.9,1,1, 1.214, 10457.996, 434.288, 52863.876 25/03/21,08:52:35,11,07,1, 11.9,1,1, 1.214, 10457.992, 434.321, 52863.833 25/03/21,08:52:35,12,07,1, 11.9,1,1, 1.214, 10457.968, 434.326, 52863.908 25/03/21,08:52:35,13,07,1, 11.9,1,1, 1.214, 10458.003, 434.318, 52863.925 25/03/21,08:52:35,14,07,1, 11.9,1,1, 1.214, 10457.984, 434.316, 52863.987 25/03/21,08:52:35,15,07,1, 11.9,1,1, 1.214, 10457.969, 434.341, 52863.997 25/03/21,08:52:35,16,07,1, 11.9,1,1, 1.214, 10457.966, 434.329, 52863.880 25/03/21,08:52:35,17,07,1, 11.9,1,1, 1.214, 10457.969, 434.307, 52863.932 25/03/21,08:52:35,18,07,1, 11.9,1,1, 1.214, 10457.962, 434.350, 52863.957 25/03/21,08:52:35,19,07,1, 11.9,1,1, 1.214, 10457.981, 434.326, 52863.949 25/03/21,08:52:36,00,07,1, 11.9,1,1, 1.216, 10457.975, 434.326, 52863.949 25/03/21,08:52:36,01,07,1, 11.9,1,1, 1.216, 10457.951, 434.338, 52863.906 25/03/21,08:52:36,02,07,1, 11.9,1,1, 1.216, 10457.944, 434.340, 52863.950 25/03/21,08:52:36,03,07,1, 11.9,1,1, 1.216, 10457.926, 434.347, 52863.910 25/03/21,08:52:36,04,07,1, 11.9,1,1, 1.216, 10457.938, 434.345, 52863.955 25/03/21,08:52:36,05,07,1, 11.9,1,1, 1.216, 10457.937, 434.353, 52863.948 25/03/21,08:52:36,06,07,1, 11.9,1,1, 1.216, 10457.916, 434.374, 52863.941 25/03/21,08:52:36,07,07,1, 11.9,1,1, 1.216, 10457.925, 434.376, 52863.977 25/03/21,08:52:36,08,07,1, 11.9,1,1, 1.216, 10457.942, 434.361, 52863.967 25/03/21,08:52:36,09,07,1, 11.9,1,1, 1.216, 10457.933, 434.359, 52863.960 25/03/21,08:52:36,10,07,1, 11.9,1,1, 1.216, 10457.936, 434.359, 52863.957 25/03/21,08:52:36,11,07,1, 11.9,1,1, 1.216, 10457.899, 434.370, 52863.948 25/03/21,08:52:36,12,07,1, 11.9,1,1, 1.216, 10457.932, 434.368, 52863.980 25/03/21,08:52:36,13,07,1, 11.9,1,1, 1.216, 10457.915, 434.363, 52863.979 25/03/21,08:52:36,14,07,1, 11.9,1,1, 1.216, 10457.908, 434.366, 52863.984 25/03/21,08:52:36,15,07,1, 11.9,1,1, 1.216, 10457.917, 434.380, 52863.942 25/03/21,08:52:36,16,07,1, 11.9,1,1, 1.216, 10457.917, 434.383, 52864.033 25/03/21,08:52:36,17,07,1, 11.9,1,1, 1.216, 10457.898, 434.360, 52863.977 25/03/21,08:52:36,18,07,1, 11.9,1,1, 1.216, 10457.916, 434.391, 52864.050 25/03/21,08:52:36,19,07,1, 11.9,1,1, 1.216, 10457.896, 434.383, 52864.030 25/03/21,08:52:37,00,07,1, 12.0,1,1, 1.216, 10457.891, 434.383, 52864.030 25/03/21,08:52:37,01,07,1, 12.0,1,1, 1.216, 10457.880, 434.382, 52864.022 25/03/21,08:52:37,02,07,1, 12.0,1,1, 1.216, 10457.866, 434.395, 52863.955 25/03/21,08:52:37,03,07,1, 12.0,1,1, 1.216, 10457.884, 434.392, 52863.966 25/03/21,08:52:37,04,07,1, 12.0,1,1, 1.216, 10457.860, 434.388, 52864.038 25/03/21,08:52:37,05,07,1, 12.0,1,1, 1.216, 10457.849, 434.419, 52864.035 25/03/21,08:52:37,06,07,1, 12.0,1,1, 1.216, 10457.859, 434.410, 52864.086 25/03/21,08:52:37,07,07,1, 12.0,1,1, 1.216, 10457.845, 434.437, 52864.083 25/03/21,08:52:37,08,07,1, 12.0,1,1, 1.216, 10457.845, 434.427, 52863.969 25/03/21,08:52:37,09,07,1, 12.0,1,1, 1.216, 10457.873, 434.415, 52864.022 25/03/21,08:52:37,10,07,1, 12.0,1,1, 1.216, 10457.859, 434.424, 52863.953 25/03/21,08:52:37,11,07,1, 12.0,1,1, 1.216, 10457.872, 434.453, 52864.034 25/03/21,08:52:37,12,07,1, 12.0,1,1, 1.216, 10457.841, 434.425, 52863.996 25/03/21,08:52:37,13,07,1, 12.0,1,1, 1.216, 10457.872, 434.439, 52864.058 25/03/21,08:52:37,14,07,1, 12.0,1,1, 1.216, 10457.852, 434.449, 52863.999 25/03/21,08:52:37,15,07,1, 12.0,1,1, 1.216, 10457.826, 434.423, 52863.990 25/03/21,08:52:37,16,07,1, 12.0,1,1, 1.216, 10457.845, 434.463, 52864.043 25/03/21,08:52:37,17,07,1, 12.0,1,1, 1.216, 10457.845, 434.413, 52863.962 25/03/21,08:52:37,18,07,1, 12.0,1,1, 1.216, 10457.818, 434.445, 52863.994 25/03/21,08:52:37,19,07,1, 12.0,1,1, 1.216, 10457.812, 434.448, 52864.036 25/03/21,08:52:38,00,07,1, 11.9,1,1, 1.216, 10457.808, 434.448, 52864.036 25/03/21,08:52:38,01,07,1, 11.9,1,1, 1.216, 10457.815, 434.441, 52864.029 25/03/21,08:52:38,02,07,1, 11.9,1,1, 1.216, 10457.819, 434.437, 52864.061 25/03/21,08:52:38,03,07,1, 11.9,1,1, 1.216, 10457.792, 434.444, 52864.004 25/03/21,08:52:38,04,07,1, 11.9,1,1, 1.216, 10457.793, 434.430, 52864.024 25/03/21,08:52:38,05,07,1, 11.9,1,1, 1.216, 10457.815, 434.460, 52864.026 25/03/21,08:52:38,06,07,1, 11.9,1,1, 1.216, 10457.787, 434.465, 52864.058 25/03/21,08:52:38,07,07,1, 11.9,1,1, 1.216, 10457.799, 434.436, 52863.931 25/03/21,08:52:38,08,07,1, 11.9,1,1, 1.216, 10457.797, 434.470, 52864.084 25/03/21,08:52:38,09,07,1, 11.9,1,1, 1.216, 10457.767, 434.469, 52864.082 25/03/21,08:52:38,10,07,1, 11.9,1,1, 1.216, 10457.805, 434.450, 52864.019 25/03/21,08:52:38,11,07,1, 11.9,1,1, 1.216, 10457.766, 434.480, 52864.036 25/03/21,08:52:38,12,07,1, 11.9,1,1, 1.216, 10457.791, 434.473, 52864.098 25/03/21,08:52:38,13,07,1, 11.9,1,1, 1.216, 10457.785, 434.474, 52863.992 25/03/21,08:52:38,14,07,1, 11.9,1,1, 1.216, 10457.762, 434.487, 52864.048 25/03/21,08:52:38,15,07,1, 11.9,1,1, 1.216, 10457.753, 434.472, 52863.956 25/03/21,08:52:38,16,07,1, 11.9,1,1, 1.216, 10457.759, 434.502, 52863.992 25/03/21,08:52:38,17,07,1, 11.9,1,1, 1.216, 10457.757, 434.488, 52864.043 25/03/21,08:52:38,18,07,1, 11.9,1,1, 1.216, 10457.756, 434.453, 52864.061 25/03/21,08:52:38,19,07,1, 11.9,1,1, 1.216, 10457.746, 434.483, 52864.060 25/03/21,08:52:39,00,06,1, 11.9,1,1, 1.215, 10457.741, 434.483, 52864.060 25/03/21,08:52:39,01,06,1, 11.9,1,1, 1.215, 10457.754, 434.503, 52864.070 25/03/21,08:52:39,02,06,1, 11.9,1,1, 1.215, 10457.736, 434.473, 52864.072 25/03/21,08:52:39,03,06,1, 11.9,1,1, 1.215, 10457.731, 434.489, 52864.037 25/03/21,08:52:39,04,06,1, 11.9,1,1, 1.215, 10457.747, 434.483, 52864.099 25/03/21,08:52:39,05,06,1, 11.9,1,1, 1.215, 10457.745, 434.478, 52864.118 25/03/21,08:52:39,06,06,1, 11.9,1,1, 1.215, 10457.738, 434.491, 52864.099 25/03/21,08:52:39,07,06,1, 11.9,1,1, 1.215, 10457.738, 434.505, 52864.027 25/03/21,08:52:39,08,06,1, 11.9,1,1, 1.215, 10457.717, 434.477, 52864.042 25/03/21,08:52:39,09,06,1, 11.9,1,1, 1.215, 10457.735, 434.487, 52864.015 25/03/21,08:52:39,10,06,1, 11.9,1,1, 1.215, 10457.718, 434.478, 52864.014 25/03/21,08:52:39,11,06,1, 11.9,1,1, 1.215, 10457.700, 434.477, 52864.021 25/03/21,08:52:39,12,06,1, 11.9,1,1, 1.215, 10457.713, 434.486, 52864.111 25/03/21,08:52:39,13,06,1, 11.9,1,1, 1.215, 10457.714, 434.467, 52864.046 25/03/21,08:52:39,14,06,1, 11.9,1,1, 1.215, 10457.705, 434.512, 52864.038 25/03/21,08:52:39,15,06,1, 11.9,1,1, 1.215, 10457.712, 434.504, 52864.143 25/03/21,08:52:39,16,06,1, 11.9,1,1, 1.215, 10457.695, 434.470, 52864.025 25/03/21,08:52:39,17,06,1, 11.9,1,1, 1.215, 10457.687, 434.502, 52864.054 25/03/21,08:52:39,18,06,1, 11.9,1,1, 1.215, 10457.720, 434.487, 52864.069 25/03/21,08:52:39,19,06,1, 11.9,1,1, 1.215, 10457.697, 434.490, 52864.060 25/03/21,08:52:40,00,06,1, 11.9,1,1, 1.215, 10457.691, 434.490, 52864.060 25/03/21,08:52:40,01,06,1, 11.9,1,1, 1.215, 10457.704, 434.503, 52864.010 25/03/21,08:52:40,02,06,1, 11.9,1,1, 1.215, 10457.672, 434.514, 52864.026 25/03/21,08:52:40,03,06,1, 11.9,1,1, 1.215, 10457.683, 434.507, 52863.991 25/03/21,08:52:40,04,06,1, 11.9,1,1, 1.215, 10457.690, 434.506, 52864.051 25/03/21,08:52:40,05,06,1, 11.9,1,1, 1.215, 10457.663, 434.531, 52864.077 25/03/21,08:52:40,06,06,1, 11.9,1,1, 1.215, 10457.656, 434.522, 52864.099 25/03/21,08:52:40,07,06,1, 11.9,1,1, 1.215, 10457.659, 434.511, 52864.026 25/03/21,08:52:40,08,06,1, 11.9,1,1, 1.215, 10457.684, 434.533, 52863.999 25/03/21,08:52:40,09,06,1, 11.9,1,1, 1.215, 10457.657, 434.498, 52864.058 25/03/21,08:52:40,10,06,1, 11.9,1,1, 1.215, 10457.670, 434.521, 52864.065 25/03/21,08:52:40,11,06,1, 11.9,1,1, 1.215, 10457.676, 434.545, 52864.115 25/03/21,08:52:40,12,06,1, 11.9,1,1, 1.215, 10457.632, 434.515, 52864.011 25/03/21,08:52:40,13,06,1, 11.9,1,1, 1.215, 10457.671, 434.500, 52863.960 25/03/21,08:52:40,14,06,1, 11.9,1,1, 1.215, 10457.638, 434.537, 52864.058 25/03/21,08:52:40,15,06,1, 11.9,1,1, 1.215, 10457.644, 434.511, 52864.067 25/03/21,08:52:40,16,06,1, 11.9,1,1, 1.215, 10457.633, 434.500, 52864.035 25/03/21,08:52:40,17,06,1, 11.9,1,1, 1.215, 10457.661, 434.522, 52864.033 25/03/21,08:52:40,18,06,1, 11.9,1,1, 1.215, 10457.625, 434.529, 52864.099 25/03/21,08:52:40,19,06,1, 11.9,1,1, 1.215, 10457.624, 434.512, 52864.106 25/03/21,08:52:41,00,06,1, 11.9,1,1, 1.215, 10457.616, 434.512, 52864.106 25/03/21,08:52:41,01,06,1, 11.9,1,1, 1.215, 10457.636, 434.521, 52864.081 25/03/21,08:52:41,02,06,1, 11.9,1,1, 1.215, 10457.610, 434.523, 52864.115 25/03/21,08:52:41,03,06,1, 11.9,1,1, 1.215, 10457.618, 434.492, 52864.067 25/03/21,08:52:41,04,06,1, 11.9,1,1, 1.215, 10457.611, 434.499, 52864.082 25/03/21,08:52:41,05,06,1, 11.9,1,1, 1.215, 10457.615, 434.510, 52864.014 25/03/21,08:52:41,06,06,1, 11.9,1,1, 1.215, 10457.599, 434.532, 52864.106 25/03/21,08:52:41,07,06,1, 11.9,1,1, 1.215, 10457.622, 434.508, 52863.993 25/03/21,08:52:41,08,06,1, 11.9,1,1, 1.215, 10457.599, 434.501, 52863.952 25/03/21,08:52:41,09,06,1, 11.9,1,1, 1.215, 10457.592, 434.520, 52864.023 25/03/21,08:52:41,10,06,1, 11.9,1,1, 1.215, 10457.598, 434.524, 52864.032 25/03/21,08:52:41,11,06,1, 11.9,1,1, 1.215, 10457.600, 434.550, 52864.044 25/03/21,08:52:41,12,06,1, 11.9,1,1, 1.215, 10457.592, 434.536, 52864.086 25/03/21,08:52:41,13,06,1, 11.9,1,1, 1.215, 10457.576, 434.547, 52864.133 25/03/21,08:52:41,14,06,1, 11.9,1,1, 1.215, 10457.585, 434.545, 52864.017 25/03/21,08:52:41,15,06,1, 11.9,1,1, 1.215, 10457.570, 434.530, 52864.111 25/03/21,08:52:41,16,06,1, 11.9,1,1, 1.215, 10457.588, 434.542, 52864.056 25/03/21,08:52:41,17,06,1, 11.9,1,1, 1.215, 10457.580, 434.531, 52864.015 25/03/21,08:52:41,18,06,1, 11.9,1,1, 1.215, 10457.585, 434.528, 52864.043 25/03/21,08:52:41,19,06,1, 11.9,1,1, 1.215, 10457.577, 434.522, 52864.081 25/03/21,08:52:42,00,07,1, 11.9,1,1, 1.213, 10457.574, 434.522, 52864.081 25/03/21,08:52:42,01,07,1, 11.9,1,1, 1.213, 10457.574, 434.530, 52864.115 25/03/21,08:52:42,02,07,1, 11.9,1,1, 1.213, 10457.566, 434.527, 52864.108 25/03/21,08:52:42,03,07,1, 11.9,1,1, 1.213, 10457.566, 434.531, 52864.040 25/03/21,08:52:42,04,07,1, 11.9,1,1, 1.213, 10457.588, 434.525, 52864.083 25/03/21,08:52:42,05,07,1, 11.9,1,1, 1.213, 10457.566, 434.520, 52864.072 25/03/21,08:52:42,06,07,1, 11.9,1,1, 1.213, 10457.568, 434.526, 52864.045 25/03/21,08:52:42,07,07,1, 11.9,1,1, 1.213, 10457.552, 434.540, 52864.093 25/03/21,08:52:42,08,07,1, 11.9,1,1, 1.213, 10457.542, 434.532, 52864.069 25/03/21,08:52:42,09,07,1, 11.9,1,1, 1.213, 10457.541, 434.566, 52864.096 25/03/21,08:52:42,10,07,1, 11.9,1,1, 1.213, 10457.563, 434.563, 52864.094 25/03/21,08:52:42,11,07,1, 11.9,1,1, 1.213, 10457.535, 434.565, 52864.105 25/03/21,08:52:42,12,07,1, 11.9,1,1, 1.213, 10457.546, 434.542, 52864.078 25/03/21,08:52:42,13,07,1, 11.9,1,1, 1.213, 10457.552, 434.575, 52864.076 25/03/21,08:52:42,14,07,1, 11.9,1,1, 1.213, 10457.547, 434.569, 52864.058 25/03/21,08:52:42,15,07,1, 11.9,1,1, 1.213, 10457.563, 434.582, 52864.112 25/03/21,08:52:42,16,07,1, 11.9,1,1, 1.213, 10457.547, 434.578, 52864.101 25/03/21,08:52:42,17,07,1, 11.9,1,1, 1.213, 10457.547, 434.560, 52864.133 25/03/21,08:52:42,18,07,1, 11.9,1,1, 1.213, 10457.526, 434.595, 52864.088 25/03/21,08:52:42,19,07,1, 11.9,1,1, 1.213, 10457.531, 434.575, 52864.077 25/03/21,08:52:43,00,06,1, 11.9,1,1, 1.217, 10457.524, 434.575, 52864.077 25/03/21,08:52:43,01,06,1, 11.9,1,1, 1.217, 10457.540, 434.564, 52864.125 25/03/21,08:52:43,02,06,1, 11.9,1,1, 1.217, 10457.523, 434.584, 52864.160 25/03/21,08:52:43,03,06,1, 11.9,1,1, 1.217, 10457.539, 434.600, 52864.164 25/03/21,08:52:43,04,06,1, 11.9,1,1, 1.217, 10457.508, 434.554, 52864.136 25/03/21,08:52:43,05,06,1, 11.9,1,1, 1.217, 10457.495, 434.588, 52864.101 25/03/21,08:52:43,06,06,1, 11.9,1,1, 1.217, 10457.505, 434.565, 52864.098 25/03/21,08:52:43,07,06,1, 11.9,1,1, 1.217, 10457.489, 434.575, 52864.082 25/03/21,08:52:43,08,06,1, 11.9,1,1, 1.217, 10457.495, 434.585, 52864.076 25/03/21,08:52:43,09,06,1, 11.9,1,1, 1.217, 10457.489, 434.573, 52864.137 25/03/21,08:52:43,10,06,1, 11.9,1,1, 1.217, 10457.484, 434.607, 52864.131 25/03/21,08:52:43,11,06,1, 11.9,1,1, 1.217, 10457.510, 434.585, 52864.150 25/03/21,08:52:43,12,06,1, 11.9,1,1, 1.217, 10457.479, 434.586, 52864.141 25/03/21,08:52:43,13,06,1, 11.9,1,1, 1.217, 10457.464, 434.560, 52864.150 25/03/21,08:52:43,14,06,1, 11.9,1,1, 1.217, 10457.501, 434.582, 52864.083 25/03/21,08:52:43,15,06,1, 11.9,1,1, 1.217, 10457.471, 434.581, 52864.157 25/03/21,08:52:43,16,06,1, 11.9,1,1, 1.217, 10457.484, 434.574, 52864.131 25/03/21,08:52:43,17,06,1, 11.9,1,1, 1.217, 10457.460, 434.609, 52864.171 25/03/21,08:52:43,18,06,1, 11.9,1,1, 1.217, 10457.482, 434.601, 52864.143 25/03/21,08:52:43,19,06,1, 11.9,1,1, 1.217, 10457.472, 434.587, 52864.125 25/03/21,08:52:44,00,07,1, 11.9,1,1, 1.216, 10457.466, 434.587, 52864.125 25/03/21,08:52:44,01,07,1, 11.9,1,1, 1.216, 10457.468, 434.603, 52864.109 25/03/21,08:52:44,02,07,1, 11.9,1,1, 1.216, 10457.454, 434.611, 52864.124 25/03/21,08:52:44,03,07,1, 11.9,1,1, 1.216, 10457.456, 434.638, 52864.153 25/03/21,08:52:44,04,07,1, 11.9,1,1, 1.216, 10457.452, 434.589, 52864.111 25/03/21,08:52:44,05,07,1, 11.9,1,1, 1.216, 10457.441, 434.606, 52864.140 25/03/21,08:52:44,06,07,1, 11.9,1,1, 1.216, 10457.411, 434.586, 52864.060 25/03/21,08:52:44,07,07,1, 11.9,1,1, 1.216, 10457.424, 434.601, 52864.085 25/03/21,08:52:44,08,07,1, 11.9,1,1, 1.216, 10457.442, 434.603, 52864.125 25/03/21,08:52:44,09,07,1, 11.9,1,1, 1.216, 10457.447, 434.609, 52864.087 25/03/21,08:52:44,10,07,1, 11.9,1,1, 1.216, 10457.419, 434.634, 52864.204 25/03/21,08:52:44,11,07,1, 11.9,1,1, 1.216, 10457.448, 434.627, 52864.207 25/03/21,08:52:44,12,07,1, 11.9,1,1, 1.216, 10457.439, 434.632, 52864.125 25/03/21,08:52:44,13,07,1, 11.9,1,1, 1.216, 10457.444, 434.612, 52864.074 25/03/21,08:52:44,14,07,1, 11.9,1,1, 1.216, 10457.449, 434.623, 52864.096 25/03/21,08:52:44,15,07,1, 11.9,1,1, 1.216, 10457.439, 434.634, 52864.108 25/03/21,08:52:44,16,07,1, 11.9,1,1, 1.216, 10457.444, 434.627, 52864.168 25/03/21,08:52:44,17,07,1, 11.9,1,1, 1.216, 10457.443, 434.626, 52864.156 25/03/21,08:52:44,18,07,1, 11.9,1,1, 1.216, 10457.444, 434.617, 52864.167 25/03/21,08:52:44,19,07,1, 11.9,1,1, 1.216, 10457.445, 434.651, 52864.179 25/03/21,08:52:45,00,07,1, 11.9,1,1, 1.213, 10457.441, 434.651, 52864.179 25/03/21,08:52:45,01,07,1, 11.9,1,1, 1.213, 10457.412, 434.637, 52864.145 25/03/21,08:52:45,02,07,1, 11.9,1,1, 1.213, 10457.449, 434.644, 52864.136 25/03/21,08:52:45,03,07,1, 11.9,1,1, 1.213, 10457.431, 434.652, 52864.197 25/03/21,08:52:45,04,07,1, 11.9,1,1, 1.213, 10457.417, 434.633, 52864.147 25/03/21,08:52:45,05,07,1, 11.9,1,1, 1.213, 10457.412, 434.629, 52864.183 25/03/21,08:52:45,06,07,1, 11.9,1,1, 1.213, 10457.397, 434.670, 52864.159 25/03/21,08:52:45,07,07,1, 11.9,1,1, 1.213, 10457.426, 434.607, 52864.159 25/03/21,08:52:45,08,07,1, 11.9,1,1, 1.213, 10457.393, 434.640, 52864.150 25/03/21,08:52:45,09,07,1, 11.9,1,1, 1.213, 10457.410, 434.651, 52864.200 25/03/21,08:52:45,10,07,1, 11.9,1,1, 1.213, 10457.377, 434.650, 52864.140 25/03/21,08:52:45,11,07,1, 11.9,1,1, 1.213, 10457.402, 434.656, 52864.220 25/03/21,08:52:45,12,07,1, 11.9,1,1, 1.213, 10457.387, 434.646, 52864.174 25/03/21,08:52:45,13,07,1, 11.9,1,1, 1.213, 10457.382, 434.636, 52864.177 25/03/21,08:52:45,14,07,1, 11.9,1,1, 1.213, 10457.382, 434.643, 52864.161 25/03/21,08:52:45,15,07,1, 11.9,1,1, 1.213, 10457.394, 434.650, 52864.182 25/03/21,08:52:45,16,07,1, 11.9,1,1, 1.213, 10457.412, 434.676, 52864.179 25/03/21,08:52:45,17,07,1, 11.9,1,1, 1.213, 10457.380, 434.668, 52864.175 25/03/21,08:52:45,18,07,1, 11.9,1,1, 1.213, 10457.396, 434.658, 52864.150 25/03/21,08:52:45,19,07,1, 11.9,1,1, 1.213, 10457.379, 434.673, 52864.194 25/03/21,08:52:46,00,07,1, 11.9,1,1, 1.214, 10457.374, 434.673, 52864.194 25/03/21,08:52:46,01,07,1, 11.9,1,1, 1.214, 10457.367, 434.677, 52864.222 25/03/21,08:52:46,02,07,1, 11.9,1,1, 1.214, 10457.370, 434.673, 52864.175 25/03/21,08:52:46,03,07,1, 11.9,1,1, 1.214, 10457.377, 434.675, 52864.183 25/03/21,08:52:46,04,07,1, 11.9,1,1, 1.214, 10457.369, 434.679, 52864.177 25/03/21,08:52:46,05,07,1, 11.9,1,1, 1.214, 10457.373, 434.648, 52864.164 25/03/21,08:52:46,06,07,1, 11.9,1,1, 1.214, 10457.359, 434.661, 52864.171 25/03/21,08:52:46,07,07,1, 11.9,1,1, 1.214, 10457.356, 434.666, 52864.232 25/03/21,08:52:46,08,07,1, 11.9,1,1, 1.214, 10457.355, 434.656, 52864.279 25/03/21,08:52:46,09,07,1, 11.9,1,1, 1.214, 10457.356, 434.623, 52864.210 25/03/21,08:52:46,10,07,1, 11.9,1,1, 1.214, 10457.359, 434.682, 52864.254 25/03/21,08:52:46,11,07,1, 11.9,1,1, 1.214, 10457.350, 434.671, 52864.238 25/03/21,08:52:46,12,07,1, 11.9,1,1, 1.214, 10457.341, 434.680, 52864.148 25/03/21,08:52:46,13,07,1, 11.9,1,1, 1.214, 10457.349, 434.674, 52864.153 25/03/21,08:52:46,14,07,1, 11.9,1,1, 1.214, 10457.329, 434.695, 52864.181 25/03/21,08:52:46,15,07,1, 11.9,1,1, 1.214, 10457.321, 434.655, 52864.173 25/03/21,08:52:46,16,07,1, 11.9,1,1, 1.214, 10457.337, 434.703, 52864.280 25/03/21,08:52:46,17,07,1, 11.9,1,1, 1.214, 10457.307, 434.675, 52864.189 25/03/21,08:52:46,18,07,1, 11.9,1,1, 1.214, 10457.296, 434.668, 52864.177 25/03/21,08:52:46,19,07,1, 11.9,1,1, 1.214, 10457.335, 434.669, 52864.160 25/03/21,08:52:47,00,06,1, 11.9,1,1, 1.213, 10457.332, 434.669, 52864.160 25/03/21,08:52:47,01,06,1, 11.9,1,1, 1.213, 10457.321, 434.701, 52864.239 25/03/21,08:52:47,02,06,1, 11.9,1,1, 1.213, 10457.317, 434.700, 52864.260 25/03/21,08:52:47,03,06,1, 11.9,1,1, 1.213, 10457.290, 434.691, 52864.233 25/03/21,08:52:47,04,06,1, 11.9,1,1, 1.213, 10457.279, 434.690, 52864.239 25/03/21,08:52:47,05,06,1, 11.9,1,1, 1.213, 10457.321, 434.678, 52864.176 25/03/21,08:52:47,06,06,1, 11.9,1,1, 1.213, 10457.303, 434.706, 52864.237 25/03/21,08:52:47,07,06,1, 11.9,1,1, 1.213, 10457.314, 434.668, 52864.140 25/03/21,08:52:47,08,06,1, 11.9,1,1, 1.213, 10457.280, 434.698, 52864.244 25/03/21,08:52:47,09,06,1, 11.9,1,1, 1.213, 10457.262, 434.676, 52864.309 25/03/21,08:52:47,10,06,1, 11.9,1,1, 1.213, 10457.248, 434.689, 52864.305 25/03/21,08:52:47,11,06,1, 11.9,1,1, 1.213, 10457.264, 434.692, 52864.213 25/03/21,08:52:47,12,06,1, 11.9,1,1, 1.213, 10457.282, 434.657, 52864.187 25/03/21,08:52:47,13,06,1, 11.9,1,1, 1.213, 10457.263, 434.682, 52864.275 25/03/21,08:52:47,14,06,1, 11.9,1,1, 1.213, 10457.250, 434.667, 52864.183 25/03/21,08:52:47,15,06,1, 11.9,1,1, 1.213, 10457.268, 434.681, 52864.203 25/03/21,08:52:47,16,06,1, 11.9,1,1, 1.213, 10457.263, 434.715, 52864.272 25/03/21,08:52:47,17,06,1, 11.9,1,1, 1.213, 10457.278, 434.688, 52864.229 25/03/21,08:52:47,18,06,1, 11.9,1,1, 1.213, 10457.255, 434.695, 52864.193 25/03/21,08:52:47,19,06,1, 11.9,1,1, 1.213, 10457.259, 434.707, 52864.245 25/03/21,08:52:48,00,07,1, 11.9,1,1, 1.217, 10457.257, 434.707, 52864.245 25/03/21,08:52:48,01,07,1, 11.9,1,1, 1.217, 10457.243, 434.707, 52864.280 25/03/21,08:52:48,02,07,1, 11.9,1,1, 1.217, 10457.219, 434.718, 52864.285 25/03/21,08:52:48,03,07,1, 11.9,1,1, 1.217, 10457.208, 434.726, 52864.311 25/03/21,08:52:48,04,07,1, 11.9,1,1, 1.217, 10457.207, 434.686, 52864.199 25/03/21,08:52:48,05,07,1, 11.9,1,1, 1.217, 10457.208, 434.707, 52864.207 25/03/21,08:52:48,06,07,1, 11.9,1,1, 1.217, 10457.219, 434.695, 52864.279 25/03/21,08:52:48,07,07,1, 11.9,1,1, 1.217, 10457.229, 434.707, 52864.267 25/03/21,08:52:48,08,07,1, 11.9,1,1, 1.217, 10457.212, 434.706, 52864.237 25/03/21,08:52:48,09,07,1, 11.9,1,1, 1.217, 10457.208, 434.707, 52864.296 25/03/21,08:52:48,10,07,1, 11.9,1,1, 1.217, 10457.222, 434.714, 52864.325 25/03/21,08:52:48,11,07,1, 11.9,1,1, 1.217, 10457.192, 434.714, 52864.275 25/03/21,08:52:48,12,07,1, 11.9,1,1, 1.217, 10457.202, 434.723, 52864.224 25/03/21,08:52:48,13,07,1, 11.9,1,1, 1.217, 10457.202, 434.718, 52864.273 25/03/21,08:52:48,14,07,1, 11.9,1,1, 1.217, 10457.205, 434.727, 52864.260 25/03/21,08:52:48,15,07,1, 11.9,1,1, 1.217, 10457.176, 434.707, 52864.194 25/03/21,08:52:48,16,07,1, 11.9,1,1, 1.217, 10457.203, 434.713, 52864.216 25/03/21,08:52:48,17,07,1, 11.9,1,1, 1.217, 10457.191, 434.719, 52864.233 25/03/21,08:52:48,18,07,1, 11.9,1,1, 1.217, 10457.195, 434.748, 52864.299 25/03/21,08:52:48,19,07,1, 11.9,1,1, 1.217, 10457.189, 434.756, 52864.291 25/03/21,08:52:49,00,07,1, 12.0,1,1, 1.215, 10457.182, 434.756, 52864.291 25/03/21,08:52:49,01,07,1, 12.0,1,1, 1.215, 10457.154, 434.739, 52864.325 25/03/21,08:52:49,02,07,1, 12.0,1,1, 1.215, 10457.180, 434.745, 52864.276 25/03/21,08:52:49,03,07,1, 12.0,1,1, 1.215, 10457.178, 434.731, 52864.241 25/03/21,08:52:49,04,07,1, 12.0,1,1, 1.215, 10457.161, 434.737, 52864.239 25/03/21,08:52:49,05,07,1, 12.0,1,1, 1.215, 10457.157, 434.745, 52864.307 25/03/21,08:52:49,06,07,1, 12.0,1,1, 1.215, 10457.181, 434.753, 52864.281 25/03/21,08:52:49,07,07,1, 12.0,1,1, 1.215, 10457.149, 434.741, 52864.272 25/03/21,08:52:49,08,07,1, 12.0,1,1, 1.215, 10457.172, 434.740, 52864.308 25/03/21,08:52:49,09,07,1, 12.0,1,1, 1.215, 10457.105, 434.730, 52864.292 25/03/21,08:52:49,10,07,1, 12.0,1,1, 1.215, 10457.171, 434.735, 52864.271 25/03/21,08:52:49,11,07,1, 12.0,1,1, 1.215, 10457.140, 434.739, 52864.272 25/03/21,08:52:49,12,07,1, 12.0,1,1, 1.215, 10457.127, 434.760, 52864.314 25/03/21,08:52:49,13,07,1, 12.0,1,1, 1.215, 10457.132, 434.768, 52864.337 25/03/21,08:52:49,14,07,1, 12.0,1,1, 1.215, 10457.128, 434.755, 52864.221 25/03/21,08:52:49,15,07,1, 12.0,1,1, 1.215, 10457.098, 434.758, 52864.340 25/03/21,08:52:49,16,07,1, 12.0,1,1, 1.215, 10457.121, 434.760, 52864.286 25/03/21,08:52:49,17,07,1, 12.0,1,1, 1.215, 10457.110, 434.758, 52864.314 25/03/21,08:52:49,18,07,1, 12.0,1,1, 1.215, 10457.124, 434.759, 52864.272 25/03/21,08:52:49,19,07,1, 12.0,1,1, 1.215, 10457.126, 434.774, 52864.321 25/03/21,08:52:50,00,07,1, 11.9,1,1, 1.216, 10457.124, 434.774, 52864.321 25/03/21,08:52:50,01,07,1, 11.9,1,1, 1.216, 10457.141, 434.766, 52864.293 25/03/21,08:52:50,02,07,1, 11.9,1,1, 1.216, 10457.115, 434.766, 52864.234 25/03/21,08:52:50,03,07,1, 11.9,1,1, 1.216, 10457.103, 434.786, 52864.286 25/03/21,08:52:50,04,07,1, 11.9,1,1, 1.216, 10457.104, 434.777, 52864.330 25/03/21,08:52:50,05,07,1, 11.9,1,1, 1.216, 10457.090, 434.761, 52864.302 25/03/21,08:52:50,06,07,1, 11.9,1,1, 1.216, 10457.088, 434.777, 52864.267 25/03/21,08:52:50,07,07,1, 11.9,1,1, 1.216, 10457.107, 434.754, 52864.244 25/03/21,08:52:50,08,07,1, 11.9,1,1, 1.216, 10457.103, 434.796, 52864.421 25/03/21,08:52:50,09,07,1, 11.9,1,1, 1.216, 10457.078, 434.774, 52864.375 25/03/21,08:52:50,10,07,1, 11.9,1,1, 1.216, 10457.084, 434.775, 52864.292 25/03/21,08:52:50,11,07,1, 11.9,1,1, 1.216, 10457.080, 434.781, 52864.261 25/03/21,08:52:50,12,07,1, 11.9,1,1, 1.216, 10457.087, 434.798, 52864.358 25/03/21,08:52:50,13,07,1, 11.9,1,1, 1.216, 10457.099, 434.794, 52864.328 25/03/21,08:52:50,14,07,1, 11.9,1,1, 1.216, 10457.073, 434.797, 52864.331 25/03/21,08:52:50,15,07,1, 11.9,1,1, 1.216, 10457.075, 434.790, 52864.347 25/03/21,08:52:50,16,07,1, 11.9,1,1, 1.216, 10457.078, 434.807, 52864.380 25/03/21,08:52:50,17,07,1, 11.9,1,1, 1.216, 10457.040, 434.786, 52864.355 25/03/21,08:52:50,18,07,1, 11.9,1,1, 1.216, 10457.070, 434.794, 52864.363 25/03/21,08:52:50,19,07,1, 11.9,1,1, 1.216, 10457.077, 434.811, 52864.309 25/03/21,08:52:51,00,07,1, 11.9,1,1, 1.214, 10457.073, 434.811, 52864.309 25/03/21,08:52:51,01,07,1, 11.9,1,1, 1.214, 10457.060, 434.809, 52864.359 25/03/21,08:52:51,02,07,1, 11.9,1,1, 1.214, 10457.038, 434.793, 52864.303 25/03/21,08:52:51,03,07,1, 11.9,1,1, 1.214, 10457.062, 434.814, 52864.280 25/03/21,08:52:51,04,07,1, 11.9,1,1, 1.214, 10457.036, 434.825, 52864.329 25/03/21,08:52:51,05,07,1, 11.9,1,1, 1.214, 10457.030, 434.833, 52864.281 25/03/21,08:52:51,06,07,1, 11.9,1,1, 1.214, 10457.035, 434.839, 52864.405 25/03/21,08:52:51,07,07,1, 11.9,1,1, 1.214, 10457.030, 434.821, 52864.351 25/03/21,08:52:51,08,07,1, 11.9,1,1, 1.214, 10457.035, 434.834, 52864.354 25/03/21,08:52:51,09,07,1, 11.9,1,1, 1.214, 10457.048, 434.835, 52864.383 25/03/21,08:52:51,10,07,1, 11.9,1,1, 1.214, 10457.026, 434.804, 52864.300 25/03/21,08:52:51,11,07,1, 11.9,1,1, 1.214, 10457.024, 434.852, 52864.266 25/03/21,08:52:51,12,07,1, 11.9,1,1, 1.214, 10457.025, 434.833, 52864.295 25/03/21,08:52:51,13,07,1, 11.9,1,1, 1.214, 10457.022, 434.846, 52864.333 25/03/21,08:52:51,14,07,1, 11.9,1,1, 1.214, 10457.003, 434.841, 52864.323 25/03/21,08:52:51,15,07,1, 11.9,1,1, 1.214, 10457.016, 434.845, 52864.390 25/03/21,08:52:51,16,07,1, 11.9,1,1, 1.214, 10457.014, 434.863, 52864.366 25/03/21,08:52:51,17,07,1, 11.9,1,1, 1.214, 10457.011, 434.842, 52864.362 25/03/21,08:52:51,18,07,1, 11.9,1,1, 1.214, 10457.015, 434.829, 52864.362 25/03/21,08:52:51,19,07,1, 11.9,1,1, 1.214, 10457.035, 434.851, 52864.424 25/03/21,08:52:52,00,07,1, 11.9,1,1, 1.215, 10457.032, 434.851, 52864.424 25/03/21,08:52:52,01,07,1, 11.9,1,1, 1.215, 10456.993, 434.846, 52864.420 25/03/21,08:52:52,02,07,1, 11.9,1,1, 1.215, 10456.975, 434.861, 52864.285 25/03/21,08:52:52,03,07,1, 11.9,1,1, 1.215, 10456.988, 434.872, 52864.369 25/03/21,08:52:52,04,07,1, 11.9,1,1, 1.215, 10457.004, 434.874, 52864.315 25/03/21,08:52:52,05,07,1, 11.9,1,1, 1.215, 10456.988, 434.864, 52864.393 25/03/21,08:52:52,06,07,1, 11.9,1,1, 1.215, 10456.977, 434.853, 52864.451 25/03/21,08:52:52,07,07,1, 11.9,1,1, 1.215, 10456.965, 434.874, 52864.391 25/03/21,08:52:52,08,07,1, 11.9,1,1, 1.215, 10456.967, 434.870, 52864.440 25/03/21,08:52:52,09,07,1, 11.9,1,1, 1.215, 10456.987, 434.879, 52864.380 25/03/21,08:52:52,10,07,1, 11.9,1,1, 1.215, 10456.987, 434.887, 52864.384 25/03/21,08:52:52,11,07,1, 11.9,1,1, 1.215, 10456.965, 434.877, 52864.388 25/03/21,08:52:52,12,07,1, 11.9,1,1, 1.215, 10456.967, 434.893, 52864.388 25/03/21,08:52:52,13,07,1, 11.9,1,1, 1.215, 10456.981, 434.893, 52864.366 25/03/21,08:52:52,14,07,1, 11.9,1,1, 1.215, 10456.965, 434.923, 52864.451 25/03/21,08:52:52,15,07,1, 11.9,1,1, 1.215, 10456.975, 434.908, 52864.451 25/03/21,08:52:52,16,07,1, 11.9,1,1, 1.215, 10456.953, 434.904, 52864.411 25/03/21,08:52:52,17,07,1, 11.9,1,1, 1.215, 10456.958, 434.920, 52864.376 25/03/21,08:52:52,18,07,1, 11.9,1,1, 1.215, 10456.931, 434.922, 52864.365 25/03/21,08:52:52,19,07,1, 11.9,1,1, 1.215, 10456.944, 434.909, 52864.396 25/03/21,08:52:53,00,07,1, 12.0,1,1, 1.214, 10456.940, 434.909, 52864.396 25/03/21,08:52:53,01,07,1, 12.0,1,1, 1.214, 10456.918, 434.914, 52864.098 25/03/21,08:52:53,02,07,1, 12.0,1,1, 1.214, 10456.918, 434.935, 52864.523 25/03/21,08:52:53,03,07,1, 12.0,1,1, 1.214, 10456.934, 434.941, 52864.437 25/03/21,08:52:53,04,07,1, 12.0,1,1, 1.214, 10456.907, 434.932, 52864.449 25/03/21,08:52:53,05,07,1, 12.0,1,1, 1.214, 10456.960, 434.938, 52864.416 25/03/21,08:52:53,06,07,1, 12.0,1,1, 1.214, 10456.918, 434.930, 52864.390 25/03/21,08:52:53,07,07,1, 12.0,1,1, 1.214, 10456.913, 434.953, 52864.410 25/03/21,08:52:53,08,07,1, 12.0,1,1, 1.214, 10456.913, 434.960, 52864.329 25/03/21,08:52:53,09,07,1, 12.0,1,1, 1.214, 10456.907, 434.961, 52864.368 25/03/21,08:52:53,10,07,1, 12.0,1,1, 1.214, 10456.918, 434.957, 52864.354 25/03/21,08:52:53,11,07,1, 12.0,1,1, 1.214, 10456.881, 434.951, 52864.434 25/03/21,08:52:53,12,07,1, 12.0,1,1, 1.214, 10456.903, 434.953, 52864.414 25/03/21,08:52:53,13,07,1, 12.0,1,1, 1.214, 10456.955, 434.941, 52864.270 25/03/21,08:52:53,14,07,1, 12.0,1,1, 1.214, 10456.895, 434.961, 52864.202 25/03/21,08:52:53,15,07,1, 12.0,1,1, 1.214, 10456.904, 434.971, 52864.473 25/03/21,08:52:53,16,07,1, 12.0,1,1, 1.214, 10456.906, 434.995, 52864.443 25/03/21,08:52:53,17,07,1, 12.0,1,1, 1.214, 10456.917, 434.974, 52864.438 25/03/21,08:52:53,18,07,1, 12.0,1,1, 1.214, 10456.878, 434.986, 52864.426 25/03/21,08:52:53,19,07,1, 12.0,1,1, 1.214, 10456.905, 434.976, 52864.493 25/03/21,08:52:54,00,07,1, 11.9,1,1, 1.215, 10456.898, 434.976, 52864.493 25/03/21,08:52:54,01,07,1, 11.9,1,1, 1.215, 10456.916, 434.980, 52864.473 25/03/21,08:52:54,02,07,1, 11.9,1,1, 1.215, 10456.872, 434.958, 52864.413 25/03/21,08:52:54,03,07,1, 11.9,1,1, 1.215, 10456.897, 434.981, 52864.484 25/03/21,08:52:54,04,07,1, 11.9,1,1, 1.215, 10456.880, 434.977, 52864.435 25/03/21,08:52:54,05,07,1, 11.9,1,1, 1.215, 10456.878, 434.993, 52864.473 25/03/21,08:52:54,06,07,1, 11.9,1,1, 1.215, 10456.868, 435.003, 52864.416 25/03/21,08:52:54,07,07,1, 11.9,1,1, 1.215, 10456.866, 434.979, 52864.508 25/03/21,08:52:54,08,07,1, 11.9,1,1, 1.215, 10456.880, 434.993, 52864.528 25/03/21,08:52:54,09,07,1, 11.9,1,1, 1.215, 10456.843, 435.002, 52864.372 25/03/21,08:52:54,10,07,1, 11.9,1,1, 1.215, 10456.869, 434.984, 52864.372 25/03/21,08:52:54,11,07,1, 11.9,1,1, 1.215, 10456.866, 434.988, 52864.419 25/03/21,08:52:54,12,07,1, 11.9,1,1, 1.215, 10456.846, 435.015, 52864.445 25/03/21,08:52:54,13,07,1, 11.9,1,1, 1.215, 10456.863, 435.008, 52864.419 25/03/21,08:52:54,14,07,1, 11.9,1,1, 1.215, 10456.811, 434.993, 52864.460 25/03/21,08:52:54,15,07,1, 11.9,1,1, 1.215, 10456.820, 435.005, 52864.414 25/03/21,08:52:54,16,07,1, 11.9,1,1, 1.215, 10456.830, 435.032, 52864.446 25/03/21,08:52:54,17,07,1, 11.9,1,1, 1.215, 10456.819, 435.028, 52864.463 25/03/21,08:52:54,18,07,1, 11.9,1,1, 1.215, 10456.817, 435.017, 52864.449 25/03/21,08:52:54,19,07,1, 11.9,1,1, 1.215, 10456.833, 435.009, 52864.483 25/03/21,08:52:55,00,08,1, 11.9,1,1, 1.217, 10456.831, 435.009, 52864.483 25/03/21,08:52:55,01,08,1, 11.9,1,1, 1.217, 10456.832, 435.014, 52864.453 25/03/21,08:52:55,02,08,1, 11.9,1,1, 1.217, 10456.812, 435.015, 52864.522 25/03/21,08:52:55,03,08,1, 11.9,1,1, 1.217, 10456.796, 435.030, 52864.493 25/03/21,08:52:55,04,08,1, 11.9,1,1, 1.217, 10456.816, 435.036, 52864.525 25/03/21,08:52:55,05,08,1, 11.9,1,1, 1.217, 10456.818, 435.027, 52864.495 25/03/21,08:52:55,06,08,1, 11.9,1,1, 1.217, 10456.808, 435.018, 52864.461 25/03/21,08:52:55,07,08,1, 11.9,1,1, 1.217, 10456.816, 435.031, 52864.425 25/03/21,08:52:55,08,08,1, 11.9,1,1, 1.217, 10456.815, 435.037, 52864.473 25/03/21,08:52:55,09,08,1, 11.9,1,1, 1.217, 10456.802, 435.033, 52864.414 25/03/21,08:52:55,10,08,1, 11.9,1,1, 1.217, 10456.813, 435.022, 52864.454 25/03/21,08:52:55,11,08,1, 11.9,1,1, 1.217, 10456.810, 435.011, 52864.493 25/03/21,08:52:55,12,08,1, 11.9,1,1, 1.217, 10456.804, 435.039, 52864.512 25/03/21,08:52:55,13,08,1, 11.9,1,1, 1.217, 10456.792, 435.024, 52864.436 25/03/21,08:52:55,14,08,1, 11.9,1,1, 1.217, 10456.789, 435.020, 52864.518 25/03/21,08:52:55,15,08,1, 11.9,1,1, 1.217, 10456.783, 435.038, 52864.480 25/03/21,08:52:55,16,08,1, 11.9,1,1, 1.217, 10456.774, 434.996, 52864.472 25/03/21,08:52:55,17,08,1, 11.9,1,1, 1.217, 10456.754, 435.026, 52864.456 25/03/21,08:52:55,18,08,1, 11.9,1,1, 1.217, 10456.769, 435.034, 52864.482 25/03/21,08:52:55,19,08,1, 11.9,1,1, 1.217, 10456.770, 435.034, 52864.503 25/03/21,08:52:56,00,08,1, 11.9,1,1, 1.214, 10456.765, 435.034, 52864.503 25/03/21,08:52:56,01,08,1, 11.9,1,1, 1.214, 10456.770, 435.028, 52864.445 25/03/21,08:52:56,02,08,1, 11.9,1,1, 1.214, 10456.780, 435.035, 52864.417 25/03/21,08:52:56,03,08,1, 11.9,1,1, 1.214, 10456.763, 435.044, 52864.482 25/03/21,08:52:56,04,08,1, 11.9,1,1, 1.214, 10456.751, 435.038, 52864.452 25/03/21,08:52:56,05,08,1, 11.9,1,1, 1.214, 10456.776, 435.051, 52864.565 25/03/21,08:52:56,06,08,1, 11.9,1,1, 1.214, 10456.774, 435.038, 52864.501 25/03/21,08:52:56,07,08,1, 11.9,1,1, 1.214, 10456.757, 435.055, 52864.447 25/03/21,08:52:56,08,08,1, 11.9,1,1, 1.214, 10456.756, 435.051, 52864.506 25/03/21,08:52:56,09,08,1, 11.9,1,1, 1.214, 10456.734, 435.059, 52864.484 25/03/21,08:52:56,10,08,1, 11.9,1,1, 1.214, 10456.732, 435.061, 52864.537 25/03/21,08:52:56,11,08,1, 11.9,1,1, 1.214, 10456.739, 435.065, 52864.487 25/03/21,08:52:56,12,08,1, 11.9,1,1, 1.214, 10456.732, 435.081, 52864.460 25/03/21,08:52:56,13,08,1, 11.9,1,1, 1.214, 10456.716, 435.072, 52864.513 25/03/21,08:52:56,14,08,1, 11.9,1,1, 1.214, 10456.735, 435.049, 52864.525 25/03/21,08:52:56,15,08,1, 11.9,1,1, 1.214, 10456.726, 435.080, 52864.526 25/03/21,08:52:56,16,08,1, 11.9,1,1, 1.214, 10456.737, 435.075, 52864.464 25/03/21,08:52:56,17,08,1, 11.9,1,1, 1.214, 10456.752, 435.076, 52864.529 25/03/21,08:52:56,18,08,1, 11.9,1,1, 1.214, 10456.712, 435.051, 52864.537 25/03/21,08:52:56,19,08,1, 11.9,1,1, 1.214, 10456.745, 435.047, 52864.381 25/03/21,08:52:57,00,07,1, 11.9,1,1, 1.214, 10456.740, 435.047, 52864.381 25/03/21,08:52:57,01,07,1, 11.9,1,1, 1.214, 10456.708, 435.056, 52864.395 25/03/21,08:52:57,02,07,1, 11.9,1,1, 1.214, 10456.739, 435.095, 52864.631 25/03/21,08:52:57,03,07,1, 11.9,1,1, 1.214, 10456.740, 435.099, 52864.664 25/03/21,08:52:57,04,07,1, 11.9,1,1, 1.214, 10456.735, 435.096, 52864.602 25/03/21,08:52:57,05,07,1, 11.9,1,1, 1.214, 10456.729, 435.079, 52864.698 25/03/21,08:52:57,06,07,1, 11.9,1,1, 1.214, 10456.735, 435.082, 52864.562 25/03/21,08:52:57,07,07,1, 11.9,1,1, 1.214, 10456.720, 435.095, 52864.617 25/03/21,08:52:57,08,07,1, 11.9,1,1, 1.214, 10456.716, 435.101, 52864.625 25/03/21,08:52:57,09,07,1, 11.9,1,1, 1.214, 10456.722, 435.096, 52864.649 25/03/21,08:52:57,10,07,1, 11.9,1,1, 1.214, 10456.705, 435.096, 52864.551 25/03/21,08:52:57,11,07,1, 11.9,1,1, 1.214, 10456.706, 435.097, 52864.592 25/03/21,08:52:57,12,07,1, 11.9,1,1, 1.214, 10456.699, 435.131, 52864.577 25/03/21,08:52:57,13,07,1, 11.9,1,1, 1.214, 10456.679, 435.126, 52864.614 25/03/21,08:52:57,14,07,1, 11.9,1,1, 1.214, 10456.721, 435.133, 52864.620 25/03/21,08:52:57,15,07,1, 11.9,1,1, 1.214, 10456.687, 435.114, 52864.626 25/03/21,08:52:57,16,07,1, 11.9,1,1, 1.214, 10456.692, 435.119, 52864.602 25/03/21,08:52:57,17,07,1, 11.9,1,1, 1.214, 10456.678, 435.104, 52864.629 25/03/21,08:52:57,18,07,1, 11.9,1,1, 1.214, 10456.685, 435.124, 52864.682 25/03/21,08:52:57,19,07,1, 11.9,1,1, 1.214, 10456.681, 435.128, 52864.650 25/03/21,08:52:58,00,08,1, 11.9,1,1, 1.216, 10456.673, 435.128, 52864.650 25/03/21,08:52:58,01,08,1, 11.9,1,1, 1.216, 10456.677, 435.132, 52864.642 25/03/21,08:52:58,02,08,1, 11.9,1,1, 1.216, 10456.674, 435.151, 52864.604 25/03/21,08:52:58,03,08,1, 11.9,1,1, 1.216, 10456.671, 435.139, 52864.650 25/03/21,08:52:58,04,08,1, 11.9,1,1, 1.216, 10456.691, 435.152, 52864.598 25/03/21,08:52:58,05,08,1, 11.9,1,1, 1.216, 10456.634, 435.129, 52864.596 25/03/21,08:52:58,06,08,1, 11.9,1,1, 1.216, 10456.647, 435.145, 52864.570 25/03/21,08:52:58,07,08,1, 11.9,1,1, 1.216, 10456.658, 435.132, 52864.640 25/03/21,08:52:58,08,08,1, 11.9,1,1, 1.216, 10456.641, 435.185, 52864.649 25/03/21,08:52:58,09,08,1, 11.9,1,1, 1.216, 10456.654, 435.155, 52864.586 25/03/21,08:52:58,10,08,1, 11.9,1,1, 1.216, 10456.677, 435.151, 52864.558 25/03/21,08:52:58,11,08,1, 11.9,1,1, 1.216, 10456.637, 435.147, 52864.605 25/03/21,08:52:58,12,08,1, 11.9,1,1, 1.216, 10456.619, 435.159, 52864.612 25/03/21,08:52:58,13,08,1, 11.9,1,1, 1.216, 10456.640, 435.178, 52864.619 25/03/21,08:52:58,14,08,1, 11.9,1,1, 1.216, 10456.643, 435.183, 52864.604 25/03/21,08:52:58,15,08,1, 11.9,1,1, 1.216, 10456.622, 435.148, 52864.601 25/03/21,08:52:58,16,08,1, 11.9,1,1, 1.216, 10456.641, 435.146, 52864.597 25/03/21,08:52:58,17,08,1, 11.9,1,1, 1.216, 10456.627, 435.163, 52864.619 25/03/21,08:52:58,18,08,1, 11.9,1,1, 1.216, 10456.639, 435.172, 52864.577 25/03/21,08:52:58,19,08,1, 11.9,1,1, 1.216, 10456.619, 435.177, 52864.605 25/03/21,08:52:59,00,08,1, 12.0,1,1, 1.216, 10456.614, 435.177, 52864.605 25/03/21,08:52:59,01,08,1, 12.0,1,1, 1.216, 10456.624, 435.182, 52864.634 25/03/21,08:52:59,02,08,1, 12.0,1,1, 1.216, 10456.620, 435.178, 52864.583 25/03/21,08:52:59,03,08,1, 12.0,1,1, 1.216, 10456.608, 435.182, 52864.682 25/03/21,08:52:59,04,08,1, 12.0,1,1, 1.216, 10456.637, 435.168, 52864.582 25/03/21,08:52:59,05,08,1, 12.0,1,1, 1.216, 10456.627, 435.190, 52864.721 25/03/21,08:52:59,06,08,1, 12.0,1,1, 1.216, 10456.613, 435.188, 52864.642 25/03/21,08:52:59,07,08,1, 12.0,1,1, 1.216, 10456.639, 435.172, 52864.596 25/03/21,08:52:59,08,08,1, 12.0,1,1, 1.216, 10456.601, 435.214, 52864.611 25/03/21,08:52:59,09,08,1, 12.0,1,1, 1.216, 10456.627, 435.212, 52864.676 25/03/21,08:52:59,10,08,1, 12.0,1,1, 1.216, 10456.585, 435.216, 52864.711 25/03/21,08:52:59,11,08,1, 12.0,1,1, 1.216, 10456.585, 435.192, 52864.655 25/03/21,08:52:59,12,08,1, 12.0,1,1, 1.216, 10456.594, 435.207, 52864.636 25/03/21,08:52:59,13,08,1, 12.0,1,1, 1.216, 10456.603, 435.215, 52864.605 25/03/21,08:52:59,14,08,1, 12.0,1,1, 1.216, 10456.600, 435.209, 52864.618 25/03/21,08:52:59,15,08,1, 12.0,1,1, 1.216, 10456.624, 435.202, 52864.618 25/03/21,08:52:59,16,08,1, 12.0,1,1, 1.216, 10456.595, 435.208, 52864.682 25/03/21,08:52:59,17,08,1, 12.0,1,1, 1.216, 10456.582, 435.239, 52864.648 25/03/21,08:52:59,18,08,1, 12.0,1,1, 1.216, 10456.582, 435.217, 52864.627 25/03/21,08:52:59,19,08,1, 12.0,1,1, 1.216, 10456.585, 435.223, 52864.654 25/03/21,08:53:00,00,08,1, 11.9,1,1, 1.215, 10456.581, 435.223, 52864.654 25/03/21,08:53:00,01,08,1, 11.9,1,1, 1.215, 10456.561, 435.191, 52864.630 25/03/21,08:53:00,02,08,1, 11.9,1,1, 1.215, 10456.599, 435.191, 52864.580 25/03/21,08:53:00,03,08,1, 11.9,1,1, 1.215, 10456.555, 435.198, 52864.505 25/03/21,08:53:00,04,08,1, 11.9,1,1, 1.215, 10456.590, 435.222, 52864.401 25/03/21,08:53:00,05,08,1, 11.9,1,1, 1.215, 10456.537, 435.231, 52864.487 25/03/21,08:53:00,06,08,1, 11.9,1,1, 1.215, 10456.563, 435.237, 52864.502 25/03/21,08:53:00,07,08,1, 11.9,1,1, 1.215, 10456.563, 435.218, 52864.547 25/03/21,08:53:00,08,08,1, 11.9,1,1, 1.215, 10456.568, 435.236, 52864.556 25/03/21,08:53:00,09,08,1, 11.9,1,1, 1.215, 10456.555, 435.211, 52864.607 25/03/21,08:53:00,10,08,1, 11.9,1,1, 1.215, 10456.561, 435.219, 52864.589 25/03/21,08:53:00,11,08,1, 11.9,1,1, 1.215, 10456.545, 435.216, 52864.620 25/03/21,08:53:00,12,08,1, 11.9,1,1, 1.215, 10456.554, 435.212, 52864.541 25/03/21,08:53:00,13,08,1, 11.9,1,1, 1.215, 10456.549, 435.220, 52864.534 25/03/21,08:53:00,14,08,1, 11.9,1,1, 1.215, 10456.536, 435.210, 52864.508 25/03/21,08:53:00,15,08,1, 11.9,1,1, 1.215, 10456.517, 435.229, 52864.582 25/03/21,08:53:00,16,08,1, 11.9,1,1, 1.215, 10456.563, 435.210, 52864.706 25/03/21,08:53:00,17,08,1, 11.9,1,1, 1.215, 10456.512, 435.235, 52864.590 25/03/21,08:53:00,18,08,1, 11.9,1,1, 1.215, 10456.512, 435.234, 52864.606 25/03/21,08:53:00,19,08,1, 11.9,1,1, 1.215, 10456.523, 435.233, 52864.597 25/03/21,08:53:01,00,08,1, 11.9,1,1, 1.217, 10456.514, 435.233, 52864.597 25/03/21,08:53:01,01,08,1, 11.9,1,1, 1.217, 10456.511, 435.251, 52864.625 25/03/21,08:53:01,02,08,1, 11.9,1,1, 1.217, 10456.533, 435.250, 52864.648 25/03/21,08:53:01,03,08,1, 11.9,1,1, 1.217, 10456.542, 435.261, 52864.661 25/03/21,08:53:01,04,08,1, 11.9,1,1, 1.217, 10456.509, 435.223, 52864.580 25/03/21,08:53:01,05,08,1, 11.9,1,1, 1.217, 10456.525, 435.230, 52864.574 25/03/21,08:53:01,06,08,1, 11.9,1,1, 1.217, 10456.495, 435.250, 52864.600 25/03/21,08:53:01,07,08,1, 11.9,1,1, 1.217, 10456.512, 435.237, 52864.622 25/03/21,08:53:01,08,08,1, 11.9,1,1, 1.217, 10456.514, 435.239, 52864.640 25/03/21,08:53:01,09,08,1, 11.9,1,1, 1.217, 10456.524, 435.246, 52864.620 25/03/21,08:53:01,10,08,1, 11.9,1,1, 1.217, 10456.485, 435.268, 52864.516 25/03/21,08:53:01,11,08,1, 11.9,1,1, 1.217, 10456.506, 435.270, 52864.602 25/03/21,08:53:01,12,08,1, 11.9,1,1, 1.217, 10456.517, 435.255, 52864.608 25/03/21,08:53:01,13,08,1, 11.9,1,1, 1.217, 10456.526, 435.271, 52864.601 25/03/21,08:53:01,14,08,1, 11.9,1,1, 1.217, 10456.511, 435.267, 52864.602 25/03/21,08:53:01,15,08,1, 11.9,1,1, 1.217, 10456.515, 435.292, 52864.605 25/03/21,08:53:01,16,08,1, 11.9,1,1, 1.217, 10456.507, 435.280, 52864.569 25/03/21,08:53:01,17,08,1, 11.9,1,1, 1.217, 10456.494, 435.296, 52864.620 25/03/21,08:53:01,18,08,1, 11.9,1,1, 1.217, 10456.528, 435.284, 52864.539 25/03/21,08:53:01,19,08,1, 11.9,1,1, 1.217, 10456.501, 435.277, 52864.589 25/03/21,08:53:02,00,07,1, 11.9,1,1, 1.215, 10456.498, 435.277, 52864.589 25/03/21,08:53:02,01,07,1, 11.9,1,1, 1.215, 10456.491, 435.289, 52864.618 25/03/21,08:53:02,02,07,1, 11.9,1,1, 1.215, 10456.505, 435.291, 52864.653 25/03/21,08:53:02,03,07,1, 11.9,1,1, 1.215, 10456.491, 435.322, 52864.650 25/03/21,08:53:02,04,07,1, 11.9,1,1, 1.215, 10456.476, 435.299, 52864.632 25/03/21,08:53:02,05,07,1, 11.9,1,1, 1.215, 10456.482, 435.294, 52864.539 25/03/21,08:53:02,06,07,1, 11.9,1,1, 1.215, 10456.480, 435.322, 52864.602 25/03/21,08:53:02,07,07,1, 11.9,1,1, 1.215, 10456.482, 435.283, 52864.609 25/03/21,08:53:02,08,07,1, 11.9,1,1, 1.215, 10456.485, 435.284, 52864.661 25/03/21,08:53:02,09,07,1, 11.9,1,1, 1.215, 10456.482, 435.313, 52864.713 25/03/21,08:53:02,10,07,1, 11.9,1,1, 1.215, 10456.475, 435.320, 52864.655 25/03/21,08:53:02,11,07,1, 11.9,1,1, 1.215, 10456.462, 435.308, 52864.616 25/03/21,08:53:02,12,07,1, 11.9,1,1, 1.215, 10456.479, 435.314, 52864.576 25/03/21,08:53:02,13,07,1, 11.9,1,1, 1.215, 10456.455, 435.304, 52864.560 25/03/21,08:53:02,14,07,1, 11.9,1,1, 1.215, 10456.445, 435.324, 52864.676 25/03/21,08:53:02,15,07,1, 11.9,1,1, 1.215, 10456.453, 435.305, 52864.562 25/03/21,08:53:02,16,07,1, 11.9,1,1, 1.215, 10456.440, 435.295, 52864.700 25/03/21,08:53:02,17,07,1, 11.9,1,1, 1.215, 10456.456, 435.295, 52864.613 25/03/21,08:53:02,18,07,1, 11.9,1,1, 1.215, 10456.437, 435.294, 52864.535 25/03/21,08:53:02,19,07,1, 11.9,1,1, 1.215, 10456.465, 435.315, 52864.644 25/03/21,08:53:03,00,08,1, 11.9,1,1, 1.215, 10456.464, 435.315, 52864.644 25/03/21,08:53:03,01,08,1, 11.9,1,1, 1.215, 10456.458, 435.324, 52864.622 25/03/21,08:53:03,02,08,1, 11.9,1,1, 1.215, 10456.484, 435.313, 52864.628 25/03/21,08:53:03,03,08,1, 11.9,1,1, 1.215, 10456.473, 435.310, 52864.662 25/03/21,08:53:03,04,08,1, 11.9,1,1, 1.215, 10456.439, 435.314, 52864.587 25/03/21,08:53:03,05,08,1, 11.9,1,1, 1.215, 10456.446, 435.296, 52864.566 25/03/21,08:53:03,06,08,1, 11.9,1,1, 1.215, 10456.442, 435.305, 52864.563 25/03/21,08:53:03,07,08,1, 11.9,1,1, 1.215, 10456.442, 435.325, 52864.595 25/03/21,08:53:03,08,08,1, 11.9,1,1, 1.215, 10456.436, 435.328, 52864.638 25/03/21,08:53:03,09,08,1, 11.9,1,1, 1.215, 10456.418, 435.313, 52864.597 25/03/21,08:53:03,10,08,1, 11.9,1,1, 1.215, 10456.450, 435.307, 52864.644 25/03/21,08:53:03,11,08,1, 11.9,1,1, 1.215, 10456.433, 435.317, 52864.605 25/03/21,08:53:03,12,08,1, 11.9,1,1, 1.215, 10456.452, 435.302, 52864.654 25/03/21,08:53:03,13,08,1, 11.9,1,1, 1.215, 10456.445, 435.341, 52864.644 25/03/21,08:53:03,14,08,1, 11.9,1,1, 1.215, 10456.447, 435.319, 52864.689 25/03/21,08:53:03,15,08,1, 11.9,1,1, 1.215, 10456.434, 435.312, 52864.684 25/03/21,08:53:03,16,08,1, 11.9,1,1, 1.215, 10456.414, 435.347, 52864.683 25/03/21,08:53:03,17,08,1, 11.9,1,1, 1.215, 10456.425, 435.329, 52864.590 25/03/21,08:53:03,18,08,1, 11.9,1,1, 1.215, 10456.429, 435.337, 52864.568 25/03/21,08:53:03,19,08,1, 11.9,1,1, 1.215, 10456.395, 435.327, 52864.582 25/03/21,08:53:04,00,08,1, 11.9,1,1, 1.214, 10456.389, 435.327, 52864.582 25/03/21,08:53:04,01,08,1, 11.9,1,1, 1.214, 10456.427, 435.307, 52864.592 25/03/21,08:53:04,02,08,1, 11.9,1,1, 1.214, 10456.399, 435.315, 52864.581 25/03/21,08:53:04,03,08,1, 11.9,1,1, 1.214, 10456.413, 435.325, 52864.591 25/03/21,08:53:04,04,08,1, 11.9,1,1, 1.214, 10456.397, 435.324, 52864.646 25/03/21,08:53:04,05,08,1, 11.9,1,1, 1.214, 10456.412, 435.332, 52864.649 25/03/21,08:53:04,06,08,1, 11.9,1,1, 1.214, 10456.413, 435.331, 52864.638 25/03/21,08:53:04,07,08,1, 11.9,1,1, 1.214, 10456.417, 435.336, 52864.595 25/03/21,08:53:04,08,08,1, 11.9,1,1, 1.214, 10456.426, 435.326, 52864.629 25/03/21,08:53:04,09,08,1, 11.9,1,1, 1.214, 10456.404, 435.324, 52864.668 25/03/21,08:53:04,10,08,1, 11.9,1,1, 1.214, 10456.417, 435.319, 52864.636 25/03/21,08:53:04,11,08,1, 11.9,1,1, 1.214, 10456.404, 435.318, 52864.706 25/03/21,08:53:04,12,08,1, 11.9,1,1, 1.214, 10456.371, 435.332, 52864.646 25/03/21,08:53:04,13,08,1, 11.9,1,1, 1.214, 10456.396, 435.324, 52864.610 25/03/21,08:53:04,14,08,1, 11.9,1,1, 1.214, 10456.376, 435.333, 52864.670 25/03/21,08:53:04,15,08,1, 11.9,1,1, 1.214, 10456.378, 435.337, 52864.571 25/03/21,08:53:04,16,08,1, 11.9,1,1, 1.214, 10456.384, 435.338, 52864.652 25/03/21,08:53:04,17,08,1, 11.9,1,1, 1.214, 10456.402, 435.309, 52864.582 25/03/21,08:53:04,18,08,1, 11.9,1,1, 1.214, 10456.400, 435.339, 52864.691 25/03/21,08:53:04,19,08,1, 11.9,1,1, 1.214, 10456.402, 435.327, 52864.643 25/03/21,08:53:05,00,08,1, 11.9,1,1, 1.216, 10456.398, 435.327, 52864.643 25/03/21,08:53:05,01,08,1, 11.9,1,1, 1.216, 10456.375, 435.327, 52864.687 25/03/21,08:53:05,02,08,1, 11.9,1,1, 1.216, 10456.384, 435.344, 52864.686 25/03/21,08:53:05,03,08,1, 11.9,1,1, 1.216, 10456.381, 435.336, 52864.598 25/03/21,08:53:05,04,08,1, 11.9,1,1, 1.216, 10456.396, 435.332, 52864.641 25/03/21,08:53:05,05,08,1, 11.9,1,1, 1.216, 10456.352, 435.339, 52864.623 25/03/21,08:53:05,06,08,1, 11.9,1,1, 1.216, 10456.378, 435.351, 52864.621 25/03/21,08:53:05,07,08,1, 11.9,1,1, 1.216, 10456.359, 435.333, 52864.622 25/03/21,08:53:05,08,08,1, 11.9,1,1, 1.216, 10456.365, 435.318, 52864.662 25/03/21,08:53:05,09,08,1, 11.9,1,1, 1.216, 10456.361, 435.340, 52864.666 25/03/21,08:53:05,10,08,1, 11.9,1,1, 1.216, 10456.388, 435.321, 52864.678 25/03/21,08:53:05,11,08,1, 11.9,1,1, 1.216, 10456.366, 435.322, 52864.600 25/03/21,08:53:05,12,08,1, 11.9,1,1, 1.216, 10456.352, 435.342, 52864.717 25/03/21,08:53:05,13,08,1, 11.9,1,1, 1.216, 10456.378, 435.338, 52864.730 25/03/21,08:53:05,14,08,1, 11.9,1,1, 1.216, 10456.355, 435.354, 52864.709 25/03/21,08:53:05,15,08,1, 11.9,1,1, 1.216, 10456.351, 435.324, 52864.632 25/03/21,08:53:05,16,08,1, 11.9,1,1, 1.216, 10456.368, 435.337, 52864.597 25/03/21,08:53:05,17,08,1, 11.9,1,1, 1.216, 10456.347, 435.356, 52864.635 25/03/21,08:53:05,18,08,1, 11.9,1,1, 1.216, 10456.359, 435.340, 52864.579 25/03/21,08:53:05,19,08,1, 11.9,1,1, 1.216, 10456.355, 435.326, 52864.635 25/03/21,08:53:06,00,07,1, 12.0,1,1, 1.217, 10456.347, 435.326, 52864.635 25/03/21,08:53:06,01,07,1, 12.0,1,1, 1.217, 10456.375, 435.346, 52864.686 25/03/21,08:53:06,02,07,1, 12.0,1,1, 1.217, 10456.363, 435.345, 52864.630 25/03/21,08:53:06,03,07,1, 12.0,1,1, 1.217, 10456.372, 435.358, 52864.614 25/03/21,08:53:06,04,07,1, 12.0,1,1, 1.217, 10456.339, 435.348, 52864.647 25/03/21,08:53:06,05,07,1, 12.0,1,1, 1.217, 10456.322, 435.357, 52864.647 25/03/21,08:53:06,06,07,1, 12.0,1,1, 1.217, 10456.352, 435.351, 52864.705 25/03/21,08:53:06,07,07,1, 12.0,1,1, 1.217, 10456.346, 435.348, 52864.694 25/03/21,08:53:06,08,07,1, 12.0,1,1, 1.217, 10456.347, 435.347, 52864.632 25/03/21,08:53:06,09,07,1, 12.0,1,1, 1.217, 10456.361, 435.330, 52864.686 25/03/21,08:53:06,10,07,1, 12.0,1,1, 1.217, 10456.348, 435.316, 52864.619 25/03/21,08:53:06,11,07,1, 12.0,1,1, 1.217, 10456.324, 435.339, 52864.687 25/03/21,08:53:06,12,07,1, 12.0,1,1, 1.217, 10456.347, 435.323, 52864.626 25/03/21,08:53:06,13,07,1, 12.0,1,1, 1.217, 10456.357, 435.364, 52864.676 25/03/21,08:53:06,14,07,1, 12.0,1,1, 1.217, 10456.363, 435.350, 52864.661 25/03/21,08:53:06,15,07,1, 12.0,1,1, 1.217, 10456.331, 435.352, 52864.657 25/03/21,08:53:06,16,07,1, 12.0,1,1, 1.217, 10456.349, 435.339, 52864.621 25/03/21,08:53:06,17,07,1, 12.0,1,1, 1.217, 10456.341, 435.332, 52864.674 25/03/21,08:53:06,18,07,1, 12.0,1,1, 1.217, 10456.344, 435.344, 52864.614 25/03/21,08:53:06,19,07,1, 12.0,1,1, 1.217, 10456.349, 435.343, 52864.730 25/03/21,08:53:07,00,08,1, 12.0,1,1, 1.218, 10456.347, 435.343, 52864.730 25/03/21,08:53:07,01,08,1, 12.0,1,1, 1.218, 10456.329, 435.341, 52864.625 25/03/21,08:53:07,02,08,1, 12.0,1,1, 1.218, 10456.337, 435.342, 52864.751 25/03/21,08:53:07,03,08,1, 12.0,1,1, 1.218, 10456.337, 435.328, 52864.614 25/03/21,08:53:07,04,08,1, 12.0,1,1, 1.218, 10456.316, 435.344, 52864.682 25/03/21,08:53:07,05,08,1, 12.0,1,1, 1.218, 10456.345, 435.332, 52864.646 25/03/21,08:53:07,06,08,1, 12.0,1,1, 1.218, 10456.332, 435.342, 52864.640 25/03/21,08:53:07,07,08,1, 12.0,1,1, 1.218, 10456.313, 435.355, 52864.684 25/03/21,08:53:07,08,08,1, 12.0,1,1, 1.218, 10456.311, 435.358, 52864.735 25/03/21,08:53:07,09,08,1, 12.0,1,1, 1.218, 10456.347, 435.351, 52864.632 25/03/21,08:53:07,10,08,1, 12.0,1,1, 1.218, 10456.317, 435.352, 52864.742 25/03/21,08:53:07,11,08,1, 12.0,1,1, 1.218, 10456.340, 435.332, 52864.700 25/03/21,08:53:07,12,08,1, 12.0,1,1, 1.218, 10456.361, 435.331, 52864.501 25/03/21,08:53:07,13,08,1, 12.0,1,1, 1.218, 10456.340, 435.332, 52864.665 25/03/21,08:53:07,14,08,1, 12.0,1,1, 1.218, 10456.351, 435.349, 52864.650 25/03/21,08:53:07,15,08,1, 12.0,1,1, 1.218, 10456.338, 435.338, 52864.758 25/03/21,08:53:07,16,08,1, 12.0,1,1, 1.218, 10456.327, 435.348, 52864.719 25/03/21,08:53:07,17,08,1, 12.0,1,1, 1.218, 10456.329, 435.346, 52864.697 25/03/21,08:53:07,18,08,1, 12.0,1,1, 1.218, 10456.342, 435.342, 52864.715 25/03/21,08:53:07,19,08,1, 12.0,1,1, 1.218, 10456.305, 435.340, 52864.737 25/03/21,08:53:08,00,08,1, 11.9,1,1, 1.216, 10456.297, 435.340, 52864.737 25/03/21,08:53:08,01,08,1, 11.9,1,1, 1.216, 10456.333, 435.346, 52864.648 25/03/21,08:53:08,02,08,1, 11.9,1,1, 1.216, 10456.334, 435.344, 52864.679 25/03/21,08:53:08,03,08,1, 11.9,1,1, 1.216, 10456.328, 435.353, 52864.648 25/03/21,08:53:08,04,08,1, 11.9,1,1, 1.216, 10456.336, 435.371, 52864.641 25/03/21,08:53:08,05,08,1, 11.9,1,1, 1.216, 10456.339, 435.369, 52864.703 25/03/21,08:53:08,06,08,1, 11.9,1,1, 1.216, 10456.331, 435.328, 52864.626 25/03/21,08:53:08,07,08,1, 11.9,1,1, 1.216, 10456.325, 435.359, 52864.653 25/03/21,08:53:08,08,08,1, 11.9,1,1, 1.216, 10456.322, 435.337, 52864.621 25/03/21,08:53:08,09,08,1, 11.9,1,1, 1.216, 10456.334, 435.356, 52864.629 25/03/21,08:53:08,10,08,1, 11.9,1,1, 1.216, 10456.320, 435.339, 52864.591 25/03/21,08:53:08,11,08,1, 11.9,1,1, 1.216, 10456.333, 435.349, 52864.751 25/03/21,08:53:08,12,08,1, 11.9,1,1, 1.216, 10456.314, 435.347, 52864.658 25/03/21,08:53:08,13,08,1, 11.9,1,1, 1.216, 10456.338, 435.328, 52864.675 25/03/21,08:53:08,14,08,1, 11.9,1,1, 1.216, 10456.315, 435.349, 52864.732 25/03/21,08:53:08,15,08,1, 11.9,1,1, 1.216, 10456.322, 435.315, 52864.607 25/03/21,08:53:08,16,08,1, 11.9,1,1, 1.216, 10456.308, 435.331, 52864.660 25/03/21,08:53:08,17,08,1, 11.9,1,1, 1.216, 10456.340, 435.323, 52864.657 25/03/21,08:53:08,18,08,1, 11.9,1,1, 1.216, 10456.339, 435.343, 52864.764 25/03/21,08:53:08,19,08,1, 11.9,1,1, 1.216, 10456.308, 435.317, 52864.657 25/03/21,08:53:09,00,08,1, 11.9,1,1, 1.215, 10456.306, 435.317, 52864.657 25/03/21,08:53:09,01,08,1, 11.9,1,1, 1.215, 10456.318, 435.336, 52864.662 25/03/21,08:53:09,02,08,1, 11.9,1,1, 1.215, 10456.328, 435.347, 52864.669 25/03/21,08:53:09,03,08,1, 11.9,1,1, 1.215, 10456.318, 435.321, 52864.676 25/03/21,08:53:09,04,08,1, 11.9,1,1, 1.215, 10456.297, 435.337, 52864.726 25/03/21,08:53:09,05,08,1, 11.9,1,1, 1.215, 10456.327, 435.328, 52864.757 25/03/21,08:53:09,06,08,1, 11.9,1,1, 1.215, 10456.285, 435.326, 52864.720 25/03/21,08:53:09,07,08,1, 11.9,1,1, 1.215, 10456.321, 435.336, 52864.674 25/03/21,08:53:09,08,08,1, 11.9,1,1, 1.215, 10456.290, 435.330, 52864.733 25/03/21,08:53:09,09,08,1, 11.9,1,1, 1.215, 10456.285, 435.333, 52864.749 25/03/21,08:53:09,10,08,1, 11.9,1,1, 1.215, 10456.270, 435.356, 52864.719 25/03/21,08:53:09,11,08,1, 11.9,1,1, 1.215, 10456.251, 435.335, 52864.732 25/03/21,08:53:09,12,08,1, 11.9,1,1, 1.215, 10456.275, 435.320, 52864.710 25/03/21,08:53:09,13,08,1, 11.9,1,1, 1.215, 10456.279, 435.296, 52864.646 25/03/21,08:53:09,14,08,1, 11.9,1,1, 1.215, 10456.277, 435.329, 52864.643 25/03/21,08:53:09,15,08,1, 11.9,1,1, 1.215, 10456.272, 435.332, 52864.670 25/03/21,08:53:09,16,08,1, 11.9,1,1, 1.215, 10456.241, 435.326, 52864.683 25/03/21,08:53:09,17,08,1, 11.9,1,1, 1.215, 10456.307, 435.307, 52864.656 25/03/21,08:53:09,18,08,1, 11.9,1,1, 1.215, 10456.285, 435.317, 52864.700 25/03/21,08:53:09,19,08,1, 11.9,1,1, 1.215, 10456.291, 435.311, 52864.679 25/03/21,08:53:10,00,08,1, 11.8,1,1, 1.217, 10456.289, 435.311, 52864.679 25/03/21,08:53:10,01,08,1, 11.8,1,1, 1.217, 10456.269, 435.331, 52864.746 25/03/21,08:53:10,02,08,1, 11.8,1,1, 1.217, 10456.278, 435.332, 52864.674 25/03/21,08:53:10,03,08,1, 11.8,1,1, 1.217, 10456.281, 435.348, 52864.684 25/03/21,08:53:10,04,08,1, 11.8,1,1, 1.217, 10456.281, 435.320, 52864.678 25/03/21,08:53:10,05,08,1, 11.8,1,1, 1.217, 10456.272, 435.315, 52864.656 25/03/21,08:53:10,06,08,1, 11.8,1,1, 1.217, 10456.274, 435.315, 52864.698 25/03/21,08:53:10,07,08,1, 11.8,1,1, 1.217, 10456.240, 435.302, 52864.760 25/03/21,08:53:10,08,08,1, 11.8,1,1, 1.217, 10456.247, 435.293, 52864.657 25/03/21,08:53:10,09,08,1, 11.8,1,1, 1.217, 10456.256, 435.327, 52864.746 25/03/21,08:53:10,10,08,1, 11.8,1,1, 1.217, 10456.281, 435.328, 52864.716 25/03/21,08:53:10,11,08,1, 11.8,1,1, 1.217, 10456.290, 435.300, 52864.683 25/03/21,08:53:10,12,08,1, 11.8,1,1, 1.217, 10456.261, 435.323, 52864.736 25/03/21,08:53:10,13,08,1, 11.8,1,1, 1.217, 10456.281, 435.308, 52864.733 25/03/21,08:53:10,14,08,1, 11.8,1,1, 1.217, 10456.266, 435.327, 52864.720 25/03/21,08:53:10,15,08,1, 11.8,1,1, 1.217, 10456.253, 435.307, 52864.600 25/03/21,08:53:10,16,08,1, 11.8,1,1, 1.217, 10456.240, 435.292, 52864.616 25/03/21,08:53:10,17,08,1, 11.8,1,1, 1.217, 10456.249, 435.308, 52864.732 25/03/21,08:53:10,18,08,1, 11.8,1,1, 1.217, 10456.247, 435.293, 52864.745 25/03/21,08:53:10,19,08,1, 11.8,1,1, 1.217, 10456.262, 435.317, 52864.842 25/03/21,08:53:11,00,08,1, 12.0,1,1, 1.216, 10456.256, 435.317, 52864.842 25/03/21,08:53:11,01,08,1, 12.0,1,1, 1.216, 10456.241, 435.299, 52864.604 25/03/21,08:53:11,02,08,1, 12.0,1,1, 1.216, 10456.268, 435.315, 52864.686 25/03/21,08:53:11,03,08,1, 12.0,1,1, 1.216, 10456.256, 435.293, 52864.689 25/03/21,08:53:11,04,08,1, 12.0,1,1, 1.216, 10456.237, 435.311, 52864.672 25/03/21,08:53:11,05,08,1, 12.0,1,1, 1.216, 10456.249, 435.316, 52864.696 25/03/21,08:53:11,06,08,1, 12.0,1,1, 1.216, 10456.243, 435.292, 52864.704 25/03/21,08:53:11,07,08,1, 12.0,1,1, 1.216, 10456.258, 435.291, 52864.733 25/03/21,08:53:11,08,08,1, 12.0,1,1, 1.216, 10456.278, 435.291, 52864.648 25/03/21,08:53:11,09,08,1, 12.0,1,1, 1.216, 10456.267, 435.289, 52864.741 25/03/21,08:53:11,10,08,1, 12.0,1,1, 1.216, 10456.244, 435.285, 52864.661 25/03/21,08:53:11,11,08,1, 12.0,1,1, 1.216, 10456.227, 435.298, 52864.628 25/03/21,08:53:11,12,08,1, 12.0,1,1, 1.216, 10456.266, 435.277, 52864.735 25/03/21,08:53:11,13,08,1, 12.0,1,1, 1.216, 10456.260, 435.276, 52864.702 25/03/21,08:53:11,14,08,1, 12.0,1,1, 1.216, 10456.245, 435.265, 52864.613 25/03/21,08:53:11,15,08,1, 12.0,1,1, 1.216, 10456.245, 435.272, 52864.758 25/03/21,08:53:11,16,08,1, 12.0,1,1, 1.216, 10456.230, 435.290, 52864.693 25/03/21,08:53:11,17,08,1, 12.0,1,1, 1.216, 10456.230, 435.295, 52864.717 25/03/21,08:53:11,18,08,1, 12.0,1,1, 1.216, 10456.229, 435.270, 52864.741 25/03/21,08:53:11,19,08,1, 12.0,1,1, 1.216, 10456.218, 435.267, 52864.654 25/03/21,08:53:12,00,08,1, 11.9,1,1, 1.215, 10456.214, 435.267, 52864.654 25/03/21,08:53:12,01,08,1, 11.9,1,1, 1.215, 10456.243, 435.271, 52864.630 25/03/21,08:53:12,02,08,1, 11.9,1,1, 1.215, 10456.241, 435.270, 52864.717 25/03/21,08:53:12,03,08,1, 11.9,1,1, 1.215, 10456.251, 435.288, 52864.692 25/03/21,08:53:12,04,08,1, 11.9,1,1, 1.215, 10456.238, 435.267, 52864.698 25/03/21,08:53:12,05,08,1, 11.9,1,1, 1.215, 10456.230, 435.265, 52864.719 25/03/21,08:53:12,06,08,1, 11.9,1,1, 1.215, 10456.231, 435.281, 52864.649 25/03/21,08:53:12,07,08,1, 11.9,1,1, 1.215, 10456.231, 435.273, 52864.625 25/03/21,08:53:12,08,08,1, 11.9,1,1, 1.215, 10456.242, 435.262, 52864.643 25/03/21,08:53:12,09,08,1, 11.9,1,1, 1.215, 10456.237, 435.274, 52864.702 25/03/21,08:53:12,10,08,1, 11.9,1,1, 1.215, 10456.246, 435.273, 52864.703 25/03/21,08:53:12,11,08,1, 11.9,1,1, 1.215, 10456.259, 435.266, 52864.709 25/03/21,08:53:12,12,08,1, 11.9,1,1, 1.215, 10456.231, 435.248, 52864.646 25/03/21,08:53:12,13,08,1, 11.9,1,1, 1.215, 10456.233, 435.270, 52864.629 25/03/21,08:53:12,14,08,1, 11.9,1,1, 1.215, 10456.240, 435.272, 52864.700 25/03/21,08:53:12,15,08,1, 11.9,1,1, 1.215, 10456.228, 435.289, 52864.709 25/03/21,08:53:12,16,08,1, 11.9,1,1, 1.215, 10456.243, 435.264, 52864.694 25/03/21,08:53:12,17,08,1, 11.9,1,1, 1.215, 10456.233, 435.280, 52864.670 25/03/21,08:53:12,18,08,1, 11.9,1,1, 1.215, 10456.259, 435.246, 52864.692 25/03/21,08:53:12,19,08,1, 11.9,1,1, 1.215, 10456.231, 435.249, 52864.618 25/03/21,08:53:13,00,09,1, 11.9,1,1, 1.219, 10456.231, 435.249, 52864.618 25/03/21,08:53:13,01,09,1, 11.9,1,1, 1.219, 10456.259, 435.245, 52864.661 25/03/21,08:53:13,02,09,1, 11.9,1,1, 1.219, 10456.255, 435.232, 52864.688 25/03/21,08:53:13,03,09,1, 11.9,1,1, 1.219, 10456.241, 435.242, 52864.702 25/03/21,08:53:13,04,09,1, 11.9,1,1, 1.219, 10456.238, 435.242, 52864.753 25/03/21,08:53:13,05,09,1, 11.9,1,1, 1.219, 10456.252, 435.257, 52864.620 25/03/21,08:53:13,06,09,1, 11.9,1,1, 1.219, 10456.230, 435.249, 52864.739 25/03/21,08:53:13,07,09,1, 11.9,1,1, 1.219, 10456.227, 435.256, 52864.716 25/03/21,08:53:13,08,09,1, 11.9,1,1, 1.219, 10456.245, 435.230, 52864.749 25/03/21,08:53:13,09,09,1, 11.9,1,1, 1.219, 10456.249, 435.233, 52864.680 25/03/21,08:53:13,10,09,1, 11.9,1,1, 1.219, 10456.235, 435.236, 52864.703 25/03/21,08:53:13,11,09,1, 11.9,1,1, 1.219, 10456.240, 435.223, 52864.662 25/03/21,08:53:13,12,09,1, 11.9,1,1, 1.219, 10456.247, 435.242, 52864.724 25/03/21,08:53:13,13,09,1, 11.9,1,1, 1.219, 10456.226, 435.247, 52864.713 25/03/21,08:53:13,14,09,1, 11.9,1,1, 1.219, 10456.232, 435.248, 52864.684 25/03/21,08:53:13,15,09,1, 11.9,1,1, 1.219, 10456.261, 435.238, 52864.715 25/03/21,08:53:13,16,09,1, 11.9,1,1, 1.219, 10456.249, 435.227, 52864.687 25/03/21,08:53:13,17,09,1, 11.9,1,1, 1.219, 10456.246, 435.220, 52864.681 25/03/21,08:53:13,18,09,1, 11.9,1,1, 1.219, 10456.240, 435.230, 52864.688 25/03/21,08:53:13,19,09,1, 11.9,1,1, 1.219, 10456.226, 435.234, 52864.755 25/03/21,08:53:14,00,08,1, 11.9,1,1, 1.216, 10456.222, 435.234, 52864.755 25/03/21,08:53:14,01,08,1, 11.9,1,1, 1.216, 10456.238, 435.218, 52864.670 25/03/21,08:53:14,02,08,1, 11.9,1,1, 1.216, 10456.232, 435.224, 52864.717 25/03/21,08:53:14,03,08,1, 11.9,1,1, 1.216, 10456.235, 435.214, 52864.609 25/03/21,08:53:14,04,08,1, 11.9,1,1, 1.216, 10456.225, 435.222, 52864.787 25/03/21,08:53:14,05,08,1, 11.9,1,1, 1.216, 10456.212, 435.211, 52864.673 25/03/21,08:53:14,06,08,1, 11.9,1,1, 1.216, 10456.248, 435.205, 52864.703 25/03/21,08:53:14,07,08,1, 11.9,1,1, 1.216, 10456.243, 435.241, 52864.783 25/03/21,08:53:14,08,08,1, 11.9,1,1, 1.216, 10456.249, 435.214, 52864.735 25/03/21,08:53:14,09,08,1, 11.9,1,1, 1.216, 10456.253, 435.202, 52864.689 25/03/21,08:53:14,10,08,1, 11.9,1,1, 1.216, 10456.226, 435.217, 52864.629 25/03/21,08:53:14,11,08,1, 11.9,1,1, 1.216, 10456.213, 435.211, 52864.699 25/03/21,08:53:14,12,08,1, 11.9,1,1, 1.216, 10456.234, 435.189, 52864.644 25/03/21,08:53:14,13,08,1, 11.9,1,1, 1.216, 10456.214, 435.206, 52864.662 25/03/21,08:53:14,14,08,1, 11.9,1,1, 1.216, 10456.242, 435.221, 52864.637 25/03/21,08:53:14,15,08,1, 11.9,1,1, 1.216, 10456.254, 435.239, 52864.729 25/03/21,08:53:14,16,08,1, 11.9,1,1, 1.216, 10456.235, 435.222, 52864.648 25/03/21,08:53:14,17,08,1, 11.9,1,1, 1.216, 10456.244, 435.237, 52864.624 25/03/21,08:53:14,18,08,1, 11.9,1,1, 1.216, 10456.225, 435.221, 52864.725 25/03/21,08:53:14,19,08,1, 11.9,1,1, 1.216, 10456.243, 435.206, 52864.643 25/03/21,08:53:15,00,08,1, 11.9,1,1, 1.218, 10456.239, 435.206, 52864.643 25/03/21,08:53:15,01,08,1, 11.9,1,1, 1.218, 10456.223, 435.214, 52864.692 25/03/21,08:53:15,02,08,1, 11.9,1,1, 1.218, 10456.252, 435.208, 52864.736 25/03/21,08:53:15,03,08,1, 11.9,1,1, 1.218, 10456.206, 435.225, 52864.799 25/03/21,08:53:15,04,08,1, 11.9,1,1, 1.218, 10456.224, 435.232, 52864.659 25/03/21,08:53:15,05,08,1, 11.9,1,1, 1.218, 10456.230, 435.221, 52864.722 25/03/21,08:53:15,06,08,1, 11.9,1,1, 1.218, 10456.218, 435.209, 52864.675 25/03/21,08:53:15,07,08,1, 11.9,1,1, 1.218, 10456.206, 435.208, 52864.874 25/03/21,08:53:15,08,08,1, 11.9,1,1, 1.218, 10456.202, 435.204, 52864.650 25/03/21,08:53:15,09,08,1, 11.9,1,1, 1.218, 10456.216, 435.204, 52864.730 25/03/21,08:53:15,10,08,1, 11.9,1,1, 1.218, 10456.221, 435.215, 52864.689 25/03/21,08:53:15,11,08,1, 11.9,1,1, 1.218, 10456.221, 435.207, 52864.707 25/03/21,08:53:15,12,08,1, 11.9,1,1, 1.218, 10456.222, 435.208, 52864.691 25/03/21,08:53:15,13,08,1, 11.9,1,1, 1.218, 10456.216, 435.198, 52864.682 25/03/21,08:53:15,14,08,1, 11.9,1,1, 1.218, 10456.214, 435.190, 52864.677 25/03/21,08:53:15,15,08,1, 11.9,1,1, 1.218, 10456.216, 435.215, 52864.701 25/03/21,08:53:15,16,08,1, 11.9,1,1, 1.218, 10456.214, 435.207, 52864.676 25/03/21,08:53:15,17,08,1, 11.9,1,1, 1.218, 10456.218, 435.195, 52864.757 25/03/21,08:53:15,18,08,1, 11.9,1,1, 1.218, 10456.222, 435.232, 52864.713 25/03/21,08:53:15,19,08,1, 11.9,1,1, 1.218, 10456.204, 435.212, 52864.635 25/03/21,08:53:16,00,09,1, 11.9,1,1, 1.215, 10456.197, 435.212, 52864.635 25/03/21,08:53:16,01,09,1, 11.9,1,1, 1.215, 10456.184, 435.204, 52864.677 25/03/21,08:53:16,02,09,1, 11.9,1,1, 1.215, 10456.227, 435.206, 52864.734 25/03/21,08:53:16,03,09,1, 11.9,1,1, 1.215, 10456.220, 435.193, 52864.713 25/03/21,08:53:16,04,09,1, 11.9,1,1, 1.215, 10456.200, 435.184, 52864.703 25/03/21,08:53:16,05,09,1, 11.9,1,1, 1.215, 10456.211, 435.171, 52864.679 25/03/21,08:53:16,06,09,1, 11.9,1,1, 1.215, 10456.188, 435.204, 52864.660 25/03/21,08:53:16,07,09,1, 11.9,1,1, 1.215, 10456.219, 435.207, 52864.765 25/03/21,08:53:16,08,09,1, 11.9,1,1, 1.215, 10456.180, 435.198, 52864.776 25/03/21,08:53:16,09,09,1, 11.9,1,1, 1.215, 10456.204, 435.209, 52864.771 25/03/21,08:53:16,10,09,1, 11.9,1,1, 1.215, 10456.200, 435.201, 52864.717 25/03/21,08:53:16,11,09,1, 11.9,1,1, 1.215, 10456.185, 435.197, 52864.747 25/03/21,08:53:16,12,09,1, 11.9,1,1, 1.215, 10456.214, 435.198, 52864.634 25/03/21,08:53:16,13,09,1, 11.9,1,1, 1.215, 10456.202, 435.193, 52864.688 25/03/21,08:53:16,14,09,1, 11.9,1,1, 1.215, 10456.207, 435.189, 52864.673 25/03/21,08:53:16,15,09,1, 11.9,1,1, 1.215, 10456.212, 435.194, 52864.721 25/03/21,08:53:16,16,09,1, 11.9,1,1, 1.215, 10456.207, 435.211, 52864.691 25/03/21,08:53:16,17,09,1, 11.9,1,1, 1.215, 10456.205, 435.194, 52864.738 25/03/21,08:53:16,18,09,1, 11.9,1,1, 1.215, 10456.208, 435.193, 52864.733 25/03/21,08:53:16,19,09,1, 11.9,1,1, 1.215, 10456.184, 435.204, 52864.668 25/03/21,08:53:17,00,08,1, 12.0,1,1, 1.217, 10456.181, 435.204, 52864.668 25/03/21,08:53:17,01,08,1, 12.0,1,1, 1.217, 10456.163, 435.199, 52864.712 25/03/21,08:53:17,02,08,1, 12.0,1,1, 1.217, 10456.184, 435.194, 52864.720 25/03/21,08:53:17,03,08,1, 12.0,1,1, 1.217, 10456.153, 435.194, 52864.788 25/03/21,08:53:17,04,08,1, 12.0,1,1, 1.217, 10456.160, 435.202, 52864.706 25/03/21,08:53:17,05,08,1, 12.0,1,1, 1.217, 10456.168, 435.176, 52864.692 25/03/21,08:53:17,06,08,1, 12.0,1,1, 1.217, 10456.171, 435.205, 52864.767 25/03/21,08:53:17,07,08,1, 12.0,1,1, 1.217, 10456.168, 435.178, 52864.714 25/03/21,08:53:17,08,08,1, 12.0,1,1, 1.217, 10456.176, 435.200, 52864.727 25/03/21,08:53:17,09,08,1, 12.0,1,1, 1.217, 10456.142, 435.170, 52864.682 25/03/21,08:53:17,10,08,1, 12.0,1,1, 1.217, 10456.168, 435.183, 52864.739 25/03/21,08:53:17,11,08,1, 12.0,1,1, 1.217, 10456.162, 435.157, 52864.743 25/03/21,08:53:17,12,08,1, 12.0,1,1, 1.217, 10456.188, 435.175, 52864.772 25/03/21,08:53:17,13,08,1, 12.0,1,1, 1.217, 10456.153, 435.170, 52864.808 25/03/21,08:53:17,14,08,1, 12.0,1,1, 1.217, 10456.158, 435.172, 52864.814 25/03/21,08:53:17,15,08,1, 12.0,1,1, 1.217, 10456.155, 435.168, 52864.784 25/03/21,08:53:17,16,08,1, 12.0,1,1, 1.217, 10456.139, 435.166, 52864.759 25/03/21,08:53:17,17,08,1, 12.0,1,1, 1.217, 10456.160, 435.164, 52864.702 25/03/21,08:53:17,18,08,1, 12.0,1,1, 1.217, 10456.149, 435.185, 52864.803 25/03/21,08:53:17,19,08,1, 12.0,1,1, 1.217, 10456.144, 435.181, 52864.759 25/03/21,08:53:18,00,09,1, 11.9,1,1, 1.215, 10456.139, 435.181, 52864.759 25/03/21,08:53:18,01,09,1, 11.9,1,1, 1.215, 10456.135, 435.175, 52864.736 25/03/21,08:53:18,02,09,1, 11.9,1,1, 1.215, 10456.139, 435.151, 52864.767 25/03/21,08:53:18,03,09,1, 11.9,1,1, 1.215, 10456.160, 435.192, 52864.776 25/03/21,08:53:18,04,09,1, 11.9,1,1, 1.215, 10456.155, 435.176, 52864.768 25/03/21,08:53:18,05,09,1, 11.9,1,1, 1.215, 10456.141, 435.154, 52864.745 25/03/21,08:53:18,06,09,1, 11.9,1,1, 1.215, 10456.143, 435.179, 52864.735 25/03/21,08:53:18,07,09,1, 11.9,1,1, 1.215, 10456.133, 435.142, 52864.781 25/03/21,08:53:18,08,09,1, 11.9,1,1, 1.215, 10456.123, 435.142, 52864.694 25/03/21,08:53:18,09,09,1, 11.9,1,1, 1.215, 10456.136, 435.168, 52864.785 25/03/21,08:53:18,10,09,1, 11.9,1,1, 1.215, 10456.147, 435.134, 52864.720 25/03/21,08:53:18,11,09,1, 11.9,1,1, 1.215, 10456.144, 435.136, 52864.677 25/03/21,08:53:18,12,09,1, 11.9,1,1, 1.215, 10456.139, 435.151, 52864.721 25/03/21,08:53:18,13,09,1, 11.9,1,1, 1.215, 10456.133, 435.163, 52864.828 25/03/21,08:53:18,14,09,1, 11.9,1,1, 1.215, 10456.136, 435.159, 52864.831 25/03/21,08:53:18,15,09,1, 11.9,1,1, 1.215, 10456.136, 435.151, 52864.847 25/03/21,08:53:18,16,09,1, 11.9,1,1, 1.215, 10456.120, 435.140, 52864.706 25/03/21,08:53:18,17,09,1, 11.9,1,1, 1.215, 10456.135, 435.155, 52864.762 25/03/21,08:53:18,18,09,1, 11.9,1,1, 1.215, 10456.157, 435.149, 52864.744 25/03/21,08:53:18,19,09,1, 11.9,1,1, 1.215, 10456.116, 435.163, 52864.776 25/03/21,08:53:19,00,09,1, 11.9,1,1, 1.214, 10456.114, 435.163, 52864.776 25/03/21,08:53:19,01,09,1, 11.9,1,1, 1.214, 10456.137, 435.124, 52864.824 25/03/21,08:53:19,02,09,1, 11.9,1,1, 1.214, 10456.096, 435.135, 52864.796 25/03/21,08:53:19,03,09,1, 11.9,1,1, 1.214, 10456.112, 435.140, 52864.728 25/03/21,08:53:19,04,09,1, 11.9,1,1, 1.214, 10456.106, 435.168, 52864.815 25/03/21,08:53:19,05,09,1, 11.9,1,1, 1.214, 10456.134, 435.151, 52864.707 25/03/21,08:53:19,06,09,1, 11.9,1,1, 1.214, 10456.128, 435.146, 52864.694 25/03/21,08:53:19,07,09,1, 11.9,1,1, 1.214, 10456.110, 435.135, 52864.759 25/03/21,08:53:19,08,09,1, 11.9,1,1, 1.214, 10456.117, 435.152, 52864.803 25/03/21,08:53:19,09,09,1, 11.9,1,1, 1.214, 10456.109, 435.135, 52864.733 25/03/21,08:53:19,10,09,1, 11.9,1,1, 1.214, 10456.100, 435.147, 52864.758 25/03/21,08:53:19,11,09,1, 11.9,1,1, 1.214, 10456.107, 435.149, 52864.746 25/03/21,08:53:19,12,09,1, 11.9,1,1, 1.214, 10456.116, 435.155, 52864.716 25/03/21,08:53:19,13,09,1, 11.9,1,1, 1.214, 10456.117, 435.145, 52864.774 25/03/21,08:53:19,14,09,1, 11.9,1,1, 1.214, 10456.100, 435.123, 52864.691 25/03/21,08:53:19,15,09,1, 11.9,1,1, 1.214, 10456.102, 435.154, 52864.709 25/03/21,08:53:19,16,09,1, 11.9,1,1, 1.214, 10456.128, 435.160, 52864.704 25/03/21,08:53:19,17,09,1, 11.9,1,1, 1.214, 10456.115, 435.129, 52864.721 25/03/21,08:53:19,18,09,1, 11.9,1,1, 1.214, 10456.095, 435.128, 52864.721 25/03/21,08:53:19,19,09,1, 11.9,1,1, 1.214, 10456.103, 435.133, 52864.751 25/03/21,08:53:20,00,09,1, 11.9,1,1, 1.216, 10456.097, 435.133, 52864.751 25/03/21,08:53:20,01,09,1, 11.9,1,1, 1.216, 10456.097, 435.136, 52864.784 25/03/21,08:53:20,02,09,1, 11.9,1,1, 1.216, 10456.119, 435.141, 52864.776 25/03/21,08:53:20,03,09,1, 11.9,1,1, 1.216, 10456.074, 435.126, 52864.776 25/03/21,08:53:20,04,09,1, 11.9,1,1, 1.216, 10456.089, 435.092, 52864.737 25/03/21,08:53:20,05,09,1, 11.9,1,1, 1.216, 10456.098, 435.128, 52864.785 25/03/21,08:53:20,06,09,1, 11.9,1,1, 1.216, 10456.094, 435.131, 52864.788 25/03/21,08:53:20,07,09,1, 11.9,1,1, 1.216, 10456.097, 435.107, 52864.805 25/03/21,08:53:20,08,09,1, 11.9,1,1, 1.216, 10456.100, 435.109, 52864.749 25/03/21,08:53:20,09,09,1, 11.9,1,1, 1.216, 10456.067, 435.106, 52864.762 25/03/21,08:53:20,10,09,1, 11.9,1,1, 1.216, 10456.079, 435.106, 52864.742 25/03/21,08:53:20,11,09,1, 11.9,1,1, 1.216, 10456.077, 435.100, 52864.766 25/03/21,08:53:20,12,09,1, 11.9,1,1, 1.216, 10456.077, 435.085, 52864.712 25/03/21,08:53:20,13,09,1, 11.9,1,1, 1.216, 10456.104, 435.109, 52864.795 25/03/21,08:53:20,14,09,1, 11.9,1,1, 1.216, 10456.106, 435.121, 52864.715 25/03/21,08:53:20,15,09,1, 11.9,1,1, 1.216, 10456.085, 435.112, 52864.746 25/03/21,08:53:20,16,09,1, 11.9,1,1, 1.216, 10456.102, 435.093, 52864.801 25/03/21,08:53:20,17,09,1, 11.9,1,1, 1.216, 10456.095, 435.089, 52864.758 25/03/21,08:53:20,18,09,1, 11.9,1,1, 1.216, 10456.073, 435.096, 52864.708 25/03/21,08:53:20,19,09,1, 11.9,1,1, 1.216, 10456.081, 435.091, 52864.719 25/03/21,08:53:21,00,08,1, 11.9,1,1, 1.217, 10456.080, 435.091, 52864.719 25/03/21,08:53:21,01,08,1, 11.9,1,1, 1.217, 10456.119, 435.078, 52864.808 25/03/21,08:53:21,02,08,1, 11.9,1,1, 1.217, 10456.098, 435.093, 52864.742 25/03/21,08:53:21,03,08,1, 11.9,1,1, 1.217, 10456.106, 435.072, 52864.767 25/03/21,08:53:21,04,08,1, 11.9,1,1, 1.217, 10456.092, 435.071, 52864.692 25/03/21,08:53:21,05,08,1, 11.9,1,1, 1.217, 10456.090, 435.066, 52864.776 25/03/21,08:53:21,06,08,1, 11.9,1,1, 1.217, 10456.087, 435.077, 52864.806 25/03/21,08:53:21,07,08,1, 11.9,1,1, 1.217, 10456.097, 435.073, 52864.779 25/03/21,08:53:21,08,08,1, 11.9,1,1, 1.217, 10456.073, 435.077, 52864.790 25/03/21,08:53:21,09,08,1, 11.9,1,1, 1.217, 10456.106, 435.070, 52864.758 25/03/21,08:53:21,10,08,1, 11.9,1,1, 1.217, 10456.092, 435.052, 52864.735 25/03/21,08:53:21,11,08,1, 11.9,1,1, 1.217, 10456.117, 435.067, 52864.774 25/03/21,08:53:21,12,08,1, 11.9,1,1, 1.217, 10456.088, 435.056, 52864.695 25/03/21,08:53:21,13,08,1, 11.9,1,1, 1.217, 10456.055, 435.065, 52864.781 25/03/21,08:53:21,14,08,1, 11.9,1,1, 1.217, 10456.093, 435.047, 52864.671 25/03/21,08:53:21,15,08,1, 11.9,1,1, 1.217, 10456.093, 435.018, 52864.662 25/03/21,08:53:21,16,08,1, 11.9,1,1, 1.217, 10456.087, 435.057, 52864.809 25/03/21,08:53:21,17,08,1, 11.9,1,1, 1.217, 10456.102, 435.040, 52864.730 25/03/21,08:53:21,18,08,1, 11.9,1,1, 1.217, 10456.116, 435.032, 52864.754 25/03/21,08:53:21,19,08,1, 11.9,1,1, 1.217, 10456.093, 435.032, 52864.760 25/03/21,08:53:22,00,08,1, 11.9,1,1, 1.213, 10456.089, 435.032, 52864.760 25/03/21,08:53:22,01,08,1, 11.9,1,1, 1.213, 10456.096, 435.039, 52864.779 25/03/21,08:53:22,02,08,1, 11.9,1,1, 1.213, 10456.058, 435.045, 52864.707 25/03/21,08:53:22,03,08,1, 11.9,1,1, 1.213, 10456.078, 435.034, 52864.787 25/03/21,08:53:22,04,08,1, 11.9,1,1, 1.213, 10456.085, 435.010, 52864.749 25/03/21,08:53:22,05,08,1, 11.9,1,1, 1.213, 10456.096, 435.020, 52864.810 25/03/21,08:53:22,06,08,1, 11.9,1,1, 1.213, 10456.084, 435.032, 52864.765 25/03/21,08:53:22,07,08,1, 11.9,1,1, 1.213, 10456.082, 435.028, 52864.701 25/03/21,08:53:22,08,08,1, 11.9,1,1, 1.213, 10456.074, 435.007, 52864.728 25/03/21,08:53:22,09,08,1, 11.9,1,1, 1.213, 10456.084, 435.028, 52864.676 25/03/21,08:53:22,10,08,1, 11.9,1,1, 1.213, 10456.058, 435.040, 52864.773 25/03/21,08:53:22,11,08,1, 11.9,1,1, 1.213, 10456.086, 434.997, 52864.740 25/03/21,08:53:22,12,08,1, 11.9,1,1, 1.213, 10456.109, 435.011, 52864.724 25/03/21,08:53:22,13,08,1, 11.9,1,1, 1.213, 10456.080, 435.002, 52864.782 25/03/21,08:53:22,14,08,1, 11.9,1,1, 1.213, 10456.055, 435.013, 52864.773 25/03/21,08:53:22,15,08,1, 11.9,1,1, 1.213, 10456.083, 434.987, 52864.745 25/03/21,08:53:22,16,08,1, 11.9,1,1, 1.213, 10456.058, 434.986, 52864.801 25/03/21,08:53:22,17,08,1, 11.9,1,1, 1.213, 10456.078, 434.990, 52864.791 25/03/21,08:53:22,18,08,1, 11.9,1,1, 1.213, 10456.107, 434.983, 52864.503 25/03/21,08:53:22,19,08,1, 11.9,1,1, 1.213, 10456.098, 435.000, 52864.727 25/03/21,08:53:23,00,08,1, 12.0,1,1, 1.214, 10456.097, 435.000, 52864.727 25/03/21,08:53:23,01,08,1, 12.0,1,1, 1.214, 10456.061, 434.984, 52864.794 25/03/21,08:53:23,02,08,1, 12.0,1,1, 1.214, 10456.073, 434.980, 52864.689 25/03/21,08:53:23,03,08,1, 12.0,1,1, 1.214, 10456.073, 434.992, 52864.711 25/03/21,08:53:23,04,08,1, 12.0,1,1, 1.214, 10456.050, 434.980, 52864.675 25/03/21,08:53:23,05,08,1, 12.0,1,1, 1.214, 10456.048, 434.986, 52864.768 25/03/21,08:53:23,06,08,1, 12.0,1,1, 1.214, 10456.045, 434.957, 52864.787 25/03/21,08:53:23,07,08,1, 12.0,1,1, 1.214, 10456.083, 434.986, 52864.725 25/03/21,08:53:23,08,08,1, 12.0,1,1, 1.214, 10456.033, 434.954, 52864.687 25/03/21,08:53:23,09,08,1, 12.0,1,1, 1.214, 10456.062, 434.964, 52864.755 25/03/21,08:53:23,10,08,1, 12.0,1,1, 1.214, 10456.065, 434.964, 52864.760 25/03/21,08:53:23,11,08,1, 12.0,1,1, 1.214, 10456.054, 434.944, 52864.815 25/03/21,08:53:23,12,08,1, 12.0,1,1, 1.214, 10456.063, 434.924, 52864.740 25/03/21,08:53:23,13,08,1, 12.0,1,1, 1.214, 10456.069, 434.953, 52864.699 25/03/21,08:53:23,14,08,1, 12.0,1,1, 1.214, 10456.042, 434.942, 52864.741 25/03/21,08:53:23,15,08,1, 12.0,1,1, 1.214, 10456.059, 434.941, 52864.728 25/03/21,08:53:23,16,08,1, 12.0,1,1, 1.214, 10456.044, 434.954, 52864.719 25/03/21,08:53:23,17,08,1, 12.0,1,1, 1.214, 10456.050, 434.942, 52864.752 25/03/21,08:53:23,18,08,1, 12.0,1,1, 1.214, 10456.058, 434.923, 52864.744 25/03/21,08:53:23,19,08,1, 12.0,1,1, 1.214, 10456.050, 434.959, 52864.722 25/03/21,08:53:24,00,08,1, 12.0,1,1, 1.217, 10456.047, 434.959, 52864.722 25/03/21,08:53:24,01,08,1, 12.0,1,1, 1.217, 10456.028, 434.945, 52864.705 25/03/21,08:53:24,02,08,1, 12.0,1,1, 1.217, 10456.051, 434.948, 52864.692 25/03/21,08:53:24,03,08,1, 12.0,1,1, 1.217, 10456.036, 434.941, 52864.720 25/03/21,08:53:24,04,08,1, 12.0,1,1, 1.217, 10456.033, 434.922, 52864.752 25/03/21,08:53:24,05,08,1, 12.0,1,1, 1.217, 10456.038, 434.940, 52864.708 25/03/21,08:53:24,06,08,1, 12.0,1,1, 1.217, 10456.039, 434.946, 52864.760 25/03/21,08:53:24,07,08,1, 12.0,1,1, 1.217, 10456.015, 434.953, 52864.787 25/03/21,08:53:24,08,08,1, 12.0,1,1, 1.217, 10456.024, 434.927, 52864.776 25/03/21,08:53:24,09,08,1, 12.0,1,1, 1.217, 10456.024, 434.929, 52864.747 25/03/21,08:53:24,10,08,1, 12.0,1,1, 1.217, 10456.032, 434.929, 52864.715 25/03/21,08:53:24,11,08,1, 12.0,1,1, 1.217, 10456.031, 434.922, 52864.784 25/03/21,08:53:24,12,08,1, 12.0,1,1, 1.217, 10456.023, 434.917, 52864.782 25/03/21,08:53:24,13,08,1, 12.0,1,1, 1.217, 10456.059, 434.906, 52864.723 25/03/21,08:53:24,14,08,1, 12.0,1,1, 1.217, 10456.014, 434.909, 52864.668 25/03/21,08:53:24,15,08,1, 12.0,1,1, 1.217, 10456.016, 434.892, 52864.726 25/03/21,08:53:24,16,08,1, 12.0,1,1, 1.217, 10456.000, 434.932, 52864.763 25/03/21,08:53:24,17,08,1, 12.0,1,1, 1.217, 10456.029, 434.922, 52864.723 25/03/21,08:53:24,18,08,1, 12.0,1,1, 1.217, 10456.032, 434.902, 52864.717 25/03/21,08:53:24,19,08,1, 12.0,1,1, 1.217, 10456.027, 434.902, 52864.719 25/03/21,08:53:25,00,08,1, 11.9,1,1, 1.218, 10456.022, 434.902, 52864.719 25/03/21,08:53:25,01,08,1, 11.9,1,1, 1.218, 10456.029, 434.917, 52864.712 25/03/21,08:53:25,02,08,1, 11.9,1,1, 1.218, 10456.012, 434.876, 52864.703 25/03/21,08:53:25,03,08,1, 11.9,1,1, 1.218, 10455.993, 434.895, 52864.781 25/03/21,08:53:25,04,08,1, 11.9,1,1, 1.218, 10456.017, 434.887, 52864.759 25/03/21,08:53:25,05,08,1, 11.9,1,1, 1.218, 10456.011, 434.896, 52864.747 25/03/21,08:53:25,06,08,1, 11.9,1,1, 1.218, 10456.020, 434.877, 52864.777 25/03/21,08:53:25,07,08,1, 11.9,1,1, 1.218, 10456.020, 434.887, 52864.683 25/03/21,08:53:25,08,08,1, 11.9,1,1, 1.218, 10456.013, 434.885, 52864.757 25/03/21,08:53:25,09,08,1, 11.9,1,1, 1.218, 10456.009, 434.893, 52864.785 25/03/21,08:53:25,10,08,1, 11.9,1,1, 1.218, 10455.989, 434.881, 52864.714 25/03/21,08:53:25,11,08,1, 11.9,1,1, 1.218, 10456.008, 434.894, 52864.728 25/03/21,08:53:25,12,08,1, 11.9,1,1, 1.218, 10455.995, 434.895, 52864.767 25/03/21,08:53:25,13,08,1, 11.9,1,1, 1.218, 10455.980, 434.854, 52864.674 25/03/21,08:53:25,14,08,1, 11.9,1,1, 1.218, 10456.005, 434.884, 52864.706 25/03/21,08:53:25,15,08,1, 11.9,1,1, 1.218, 10456.006, 434.871, 52864.777 25/03/21,08:53:25,16,08,1, 11.9,1,1, 1.218, 10456.000, 434.879, 52864.782 25/03/21,08:53:25,17,08,1, 11.9,1,1, 1.218, 10455.984, 434.867, 52864.768 25/03/21,08:53:25,18,08,1, 11.9,1,1, 1.218, 10455.988, 434.850, 52864.713 25/03/21,08:53:25,19,08,1, 11.9,1,1, 1.218, 10456.012, 434.868, 52864.696 25/03/21,08:53:26,00,08,1, 11.9,1,1, 1.218, 10456.005, 434.868, 52864.696 25/03/21,08:53:26,01,08,1, 11.9,1,1, 1.218, 10456.015, 434.841, 52864.651 25/03/21,08:53:26,02,08,1, 11.9,1,1, 1.218, 10456.000, 434.848, 52864.784 25/03/21,08:53:26,03,08,1, 11.9,1,1, 1.218, 10456.019, 434.863, 52864.739 25/03/21,08:53:26,04,08,1, 11.9,1,1, 1.218, 10456.000, 434.851, 52864.760 25/03/21,08:53:26,05,08,1, 11.9,1,1, 1.218, 10455.994, 434.857, 52864.746 25/03/21,08:53:26,06,08,1, 11.9,1,1, 1.218, 10455.982, 434.853, 52864.721 25/03/21,08:53:26,07,08,1, 11.9,1,1, 1.218, 10456.003, 434.865, 52864.756 25/03/21,08:53:26,08,08,1, 11.9,1,1, 1.218, 10455.984, 434.847, 52864.715 25/03/21,08:53:26,09,08,1, 11.9,1,1, 1.218, 10455.989, 434.835, 52864.598 25/03/21,08:53:26,10,08,1, 11.9,1,1, 1.218, 10456.015, 434.837, 52864.777 25/03/21,08:53:26,11,08,1, 11.9,1,1, 1.218, 10456.003, 434.810, 52864.587 25/03/21,08:53:26,12,08,1, 11.9,1,1, 1.218, 10456.029, 434.828, 52864.772 25/03/21,08:53:26,13,08,1, 11.9,1,1, 1.218, 10456.016, 434.830, 52864.761 25/03/21,08:53:26,14,08,1, 11.9,1,1, 1.218, 10456.025, 434.839, 52864.700 25/03/21,08:53:26,15,08,1, 11.9,1,1, 1.218, 10456.001, 434.817, 52864.699 25/03/21,08:53:26,16,08,1, 11.9,1,1, 1.218, 10455.992, 434.830, 52864.720 25/03/21,08:53:26,17,08,1, 11.9,1,1, 1.218, 10455.952, 434.833, 52864.746 25/03/21,08:53:26,18,08,1, 11.9,1,1, 1.218, 10455.982, 434.833, 52864.802 25/03/21,08:53:26,19,08,1, 11.9,1,1, 1.218, 10456.004, 434.807, 52864.684 25/03/21,08:53:27,00,08,1, 11.9,1,1, 1.212, 10455.997, 434.807, 52864.684 25/03/21,08:53:27,01,08,1, 11.9,1,1, 1.212, 10456.000, 434.818, 52864.801 25/03/21,08:53:27,02,08,1, 11.9,1,1, 1.212, 10455.973, 434.801, 52864.755 25/03/21,08:53:27,03,08,1, 11.9,1,1, 1.212, 10455.996, 434.814, 52864.723 25/03/21,08:53:27,04,08,1, 11.9,1,1, 1.212, 10455.993, 434.804, 52864.760 25/03/21,08:53:27,05,08,1, 11.9,1,1, 1.212, 10455.987, 434.830, 52864.688 25/03/21,08:53:27,06,08,1, 11.9,1,1, 1.212, 10455.990, 434.804, 52864.735 25/03/21,08:53:27,07,08,1, 11.9,1,1, 1.212, 10455.971, 434.793, 52864.712 25/03/21,08:53:27,08,08,1, 11.9,1,1, 1.212, 10455.989, 434.791, 52864.766 25/03/21,08:53:27,09,08,1, 11.9,1,1, 1.212, 10455.979, 434.791, 52864.784 25/03/21,08:53:27,10,08,1, 11.9,1,1, 1.212, 10455.964, 434.804, 52864.808 25/03/21,08:53:27,11,08,1, 11.9,1,1, 1.212, 10455.995, 434.796, 52864.704 25/03/21,08:53:27,12,08,1, 11.9,1,1, 1.212, 10455.999, 434.771, 52864.684 25/03/21,08:53:27,13,08,1, 11.9,1,1, 1.212, 10455.983, 434.798, 52864.755 25/03/21,08:53:27,14,08,1, 11.9,1,1, 1.212, 10456.001, 434.779, 52864.718 25/03/21,08:53:27,15,08,1, 11.9,1,1, 1.212, 10455.986, 434.770, 52864.719 25/03/21,08:53:27,16,08,1, 11.9,1,1, 1.212, 10455.963, 434.784, 52864.762 25/03/21,08:53:27,17,08,1, 11.9,1,1, 1.212, 10455.988, 434.773, 52864.788 25/03/21,08:53:27,18,08,1, 11.9,1,1, 1.212, 10455.991, 434.767, 52864.749 25/03/21,08:53:27,19,08,1, 11.9,1,1, 1.212, 10455.983, 434.750, 52864.724 25/03/21,08:53:28,00,08,1, 11.9,1,1, 1.214, 10455.980, 434.750, 52864.724 25/03/21,08:53:28,01,08,1, 11.9,1,1, 1.214, 10455.986, 434.771, 52864.785 25/03/21,08:53:28,02,08,1, 11.9,1,1, 1.214, 10455.999, 434.751, 52864.801 25/03/21,08:53:28,03,08,1, 11.9,1,1, 1.214, 10455.975, 434.780, 52864.779 25/03/21,08:53:28,04,08,1, 11.9,1,1, 1.214, 10455.977, 434.746, 52864.725 25/03/21,08:53:28,05,08,1, 11.9,1,1, 1.214, 10455.981, 434.747, 52864.667 25/03/21,08:53:28,06,08,1, 11.9,1,1, 1.214, 10455.973, 434.757, 52864.699 25/03/21,08:53:28,07,08,1, 11.9,1,1, 1.214, 10455.970, 434.756, 52864.748 25/03/21,08:53:28,08,08,1, 11.9,1,1, 1.214, 10455.964, 434.759, 52864.786 25/03/21,08:53:28,09,08,1, 11.9,1,1, 1.214, 10455.974, 434.737, 52864.727 25/03/21,08:53:28,10,08,1, 11.9,1,1, 1.214, 10455.983, 434.746, 52864.694 25/03/21,08:53:28,11,08,1, 11.9,1,1, 1.214, 10455.989, 434.755, 52864.679 25/03/21,08:53:28,12,08,1, 11.9,1,1, 1.214, 10455.983, 434.727, 52864.730 25/03/21,08:53:28,13,08,1, 11.9,1,1, 1.214, 10455.992, 434.734, 52864.642 25/03/21,08:53:28,14,08,1, 11.9,1,1, 1.214, 10455.988, 434.742, 52864.692 25/03/21,08:53:28,15,08,1, 11.9,1,1, 1.214, 10455.974, 434.718, 52864.680 25/03/21,08:53:28,16,08,1, 11.9,1,1, 1.214, 10455.976, 434.751, 52864.808 25/03/21,08:53:28,17,08,1, 11.9,1,1, 1.214, 10455.973, 434.734, 52864.777 25/03/21,08:53:28,18,08,1, 11.9,1,1, 1.214, 10455.987, 434.731, 52864.718 25/03/21,08:53:28,19,08,1, 11.9,1,1, 1.214, 10455.977, 434.721, 52864.667 25/03/21,08:53:29,00,07,1, 11.9,1,1, 1.218, 10455.972, 434.721, 52864.667 25/03/21,08:53:29,01,07,1, 11.9,1,1, 1.218, 10455.967, 434.720, 52864.744 25/03/21,08:53:29,02,07,1, 11.9,1,1, 1.218, 10455.967, 434.748, 52864.767 25/03/21,08:53:29,03,07,1, 11.9,1,1, 1.218, 10455.991, 434.725, 52864.694 25/03/21,08:53:29,04,07,1, 11.9,1,1, 1.218, 10455.968, 434.744, 52864.756 25/03/21,08:53:29,05,07,1, 11.9,1,1, 1.218, 10455.994, 434.732, 52864.735 25/03/21,08:53:29,06,07,1, 11.9,1,1, 1.218, 10455.992, 434.720, 52864.731 25/03/21,08:53:29,07,07,1, 11.9,1,1, 1.218, 10455.965, 434.734, 52864.676 25/03/21,08:53:29,08,07,1, 11.9,1,1, 1.218, 10455.997, 434.720, 52864.719 25/03/21,08:53:29,09,07,1, 11.9,1,1, 1.218, 10455.968, 434.717, 52864.746 25/03/21,08:53:29,10,07,1, 11.9,1,1, 1.218, 10455.967, 434.704, 52864.743 25/03/21,08:53:29,11,07,1, 11.9,1,1, 1.218, 10455.975, 434.711, 52864.708 25/03/21,08:53:29,12,07,1, 11.9,1,1, 1.218, 10455.998, 434.702, 52864.631 25/03/21,08:53:29,13,07,1, 11.9,1,1, 1.218, 10455.988, 434.722, 52864.680 25/03/21,08:53:29,14,07,1, 11.9,1,1, 1.218, 10455.965, 434.704, 52864.674 25/03/21,08:53:29,15,07,1, 11.9,1,1, 1.218, 10455.974, 434.703, 52864.707 25/03/21,08:53:29,16,07,1, 11.9,1,1, 1.218, 10455.971, 434.705, 52864.714 25/03/21,08:53:29,17,07,1, 11.9,1,1, 1.218, 10455.954, 434.713, 52864.717 25/03/21,08:53:29,18,07,1, 11.9,1,1, 1.218, 10455.980, 434.690, 52864.660 25/03/21,08:53:29,19,07,1, 11.9,1,1, 1.218, 10455.948, 434.700, 52864.696 25/03/21,08:53:30,00,06,1, 11.9,1,1, 1.215, 10455.947, 434.700, 52864.696 25/03/21,08:53:30,01,06,1, 11.9,1,1, 1.215, 10455.962, 434.676, 52864.715 25/03/21,08:53:30,02,06,1, 11.9,1,1, 1.215, 10455.993, 434.692, 52864.723 25/03/21,08:53:30,03,06,1, 11.9,1,1, 1.215, 10455.974, 434.691, 52864.726 25/03/21,08:53:30,04,06,1, 11.9,1,1, 1.215, 10455.943, 434.683, 52864.728 25/03/21,08:53:30,05,06,1, 11.9,1,1, 1.215, 10455.953, 434.660, 52864.644 25/03/21,08:53:30,06,06,1, 11.9,1,1, 1.215, 10455.991, 434.693, 52864.687 25/03/21,08:53:30,07,06,1, 11.9,1,1, 1.215, 10455.988, 434.689, 52864.697 25/03/21,08:53:30,08,06,1, 11.9,1,1, 1.215, 10455.979, 434.667, 52864.672 25/03/21,08:53:30,09,06,1, 11.9,1,1, 1.215, 10455.980, 434.698, 52864.729 25/03/21,08:53:30,10,06,1, 11.9,1,1, 1.215, 10455.976, 434.667, 52864.683 25/03/21,08:53:30,11,06,1, 11.9,1,1, 1.215, 10455.983, 434.688, 52864.734 25/03/21,08:53:30,12,06,1, 11.9,1,1, 1.215, 10455.984, 434.664, 52864.650 25/03/21,08:53:30,13,06,1, 11.9,1,1, 1.215, 10455.971, 434.689, 52864.744 25/03/21,08:53:30,14,06,1, 11.9,1,1, 1.215, 10455.950, 434.676, 52864.750 25/03/21,08:53:30,15,06,1, 11.9,1,1, 1.215, 10455.962, 434.667, 52864.680 25/03/21,08:53:30,16,06,1, 11.9,1,1, 1.215, 10455.977, 434.661, 52864.660 25/03/21,08:53:30,17,06,1, 11.9,1,1, 1.215, 10455.975, 434.657, 52864.645 25/03/21,08:53:30,18,06,1, 11.9,1,1, 1.215, 10455.970, 434.624, 52864.713 25/03/21,08:53:30,19,06,1, 11.9,1,1, 1.215, 10455.941, 434.667, 52864.603 25/03/21,08:53:31,00,07,1, 11.9,1,1, 1.217, 10455.939, 434.667, 52864.603 25/03/21,08:53:31,01,07,1, 11.9,1,1, 1.217, 10455.977, 434.671, 52864.718 25/03/21,08:53:31,02,07,1, 11.9,1,1, 1.217, 10455.961, 434.665, 52864.600 25/03/21,08:53:31,03,07,1, 11.9,1,1, 1.217, 10455.964, 434.633, 52864.712 25/03/21,08:53:31,04,07,1, 11.9,1,1, 1.217, 10455.987, 434.634, 52864.688 25/03/21,08:53:31,05,07,1, 11.9,1,1, 1.217, 10456.005, 434.660, 52864.654 25/03/21,08:53:31,06,07,1, 11.9,1,1, 1.217, 10455.970, 434.647, 52864.733 25/03/21,08:53:31,07,07,1, 11.9,1,1, 1.217, 10455.969, 434.652, 52864.801 25/03/21,08:53:31,08,07,1, 11.9,1,1, 1.217, 10455.956, 434.683, 52864.762 25/03/21,08:53:31,09,07,1, 11.9,1,1, 1.217, 10455.930, 434.656, 52864.765 25/03/21,08:53:31,10,07,1, 11.9,1,1, 1.217, 10455.956, 434.664, 52864.673 25/03/21,08:53:31,11,07,1, 11.9,1,1, 1.217, 10455.934, 434.640, 52864.671 25/03/21,08:53:31,12,07,1, 11.9,1,1, 1.217, 10455.920, 434.666, 52864.777 25/03/21,08:53:31,13,07,1, 11.9,1,1, 1.217, 10455.920, 434.667, 52864.719 25/03/21,08:53:31,14,07,1, 11.9,1,1, 1.217, 10455.932, 434.653, 52864.696 25/03/21,08:53:31,15,07,1, 11.9,1,1, 1.217, 10455.938, 434.654, 52864.732 25/03/21,08:53:31,16,07,1, 11.9,1,1, 1.217, 10455.948, 434.652, 52864.656 25/03/21,08:53:31,17,07,1, 11.9,1,1, 1.217, 10455.928, 434.658, 52864.769 25/03/21,08:53:31,18,07,1, 11.9,1,1, 1.217, 10455.939, 434.627, 52864.720 25/03/21,08:53:31,19,07,1, 11.9,1,1, 1.217, 10455.959, 434.639, 52864.637 25/03/21,08:53:32,00,07,1, 11.9,1,1, 1.217, 10455.955, 434.639, 52864.637 25/03/21,08:53:32,01,07,1, 11.9,1,1, 1.217, 10455.938, 434.646, 52864.729 25/03/21,08:53:32,02,07,1, 11.9,1,1, 1.217, 10455.954, 434.617, 52864.661 25/03/21,08:53:32,03,07,1, 11.9,1,1, 1.217, 10455.953, 434.630, 52864.759 25/03/21,08:53:32,04,07,1, 11.9,1,1, 1.217, 10455.966, 434.621, 52864.658 25/03/21,08:53:32,05,07,1, 11.9,1,1, 1.217, 10455.947, 434.606, 52864.720 25/03/21,08:53:32,06,07,1, 11.9,1,1, 1.217, 10455.977, 434.610, 52864.689 25/03/21,08:53:32,07,07,1, 11.9,1,1, 1.217, 10455.955, 434.645, 52864.678 25/03/21,08:53:32,08,07,1, 11.9,1,1, 1.217, 10455.944, 434.622, 52864.741 25/03/21,08:53:32,09,07,1, 11.9,1,1, 1.217, 10455.956, 434.633, 52864.706 25/03/21,08:53:32,10,07,1, 11.9,1,1, 1.217, 10455.939, 434.612, 52864.660 25/03/21,08:53:32,11,07,1, 11.9,1,1, 1.217, 10455.942, 434.640, 52864.623 25/03/21,08:53:32,12,07,1, 11.9,1,1, 1.217, 10455.957, 434.631, 52864.649 25/03/21,08:53:32,13,07,1, 11.9,1,1, 1.217, 10455.936, 434.624, 52864.712 25/03/21,08:53:32,14,07,1, 11.9,1,1, 1.217, 10455.917, 434.638, 52864.689 25/03/21,08:53:32,15,07,1, 11.9,1,1, 1.217, 10455.922, 434.619, 52864.741 25/03/21,08:53:32,16,07,1, 11.9,1,1, 1.217, 10455.941, 434.596, 52864.632 25/03/21,08:53:32,17,07,1, 11.9,1,1, 1.217, 10455.926, 434.604, 52864.656 25/03/21,08:53:32,18,07,1, 11.9,1,1, 1.217, 10455.933, 434.615, 52864.734 25/03/21,08:53:32,19,07,1, 11.9,1,1, 1.217, 10455.935, 434.608, 52864.667 25/03/21,08:53:33,00,08,1, 11.9,1,1, 1.217, 10455.930, 434.608, 52864.667 25/03/21,08:53:33,01,08,1, 11.9,1,1, 1.217, 10455.963, 434.603, 52864.698 25/03/21,08:53:33,02,08,1, 11.9,1,1, 1.217, 10455.988, 434.614, 52864.663 25/03/21,08:53:33,03,08,1, 11.9,1,1, 1.217, 10455.926, 434.615, 52864.651 25/03/21,08:53:33,04,08,1, 11.9,1,1, 1.217, 10455.950, 434.603, 52864.636 25/03/21,08:53:33,05,08,1, 11.9,1,1, 1.217, 10455.958, 434.607, 52864.737 25/03/21,08:53:33,06,08,1, 11.9,1,1, 1.217, 10455.946, 434.599, 52864.659 25/03/21,08:53:33,07,08,1, 11.9,1,1, 1.217, 10455.954, 434.601, 52864.737 25/03/21,08:53:33,08,08,1, 11.9,1,1, 1.217, 10455.968, 434.578, 52864.735 25/03/21,08:53:33,09,08,1, 11.9,1,1, 1.217, 10455.953, 434.582, 52864.659 25/03/21,08:53:33,10,08,1, 11.9,1,1, 1.217, 10455.972, 434.573, 52864.643 25/03/21,08:53:33,11,08,1, 11.9,1,1, 1.217, 10455.978, 434.603, 52864.671 25/03/21,08:53:33,12,08,1, 11.9,1,1, 1.217, 10455.949, 434.585, 52864.672 25/03/21,08:53:33,13,08,1, 11.9,1,1, 1.217, 10455.963, 434.588, 52864.684 25/03/21,08:53:33,14,08,1, 11.9,1,1, 1.217, 10455.936, 434.588, 52864.726 25/03/21,08:53:33,15,08,1, 11.9,1,1, 1.217, 10455.942, 434.582, 52864.657 25/03/21,08:53:33,16,08,1, 11.9,1,1, 1.217, 10455.948, 434.572, 52864.625 25/03/21,08:53:33,17,08,1, 11.9,1,1, 1.217, 10455.964, 434.573, 52864.656 25/03/21,08:53:33,18,08,1, 11.9,1,1, 1.217, 10455.968, 434.586, 52864.681 25/03/21,08:53:33,19,08,1, 11.9,1,1, 1.217, 10455.935, 434.574, 52864.696 25/03/21,08:53:34,00,08,1, 11.9,1,1, 1.214, 10455.930, 434.574, 52864.696 25/03/21,08:53:34,01,08,1, 11.9,1,1, 1.214, 10455.943, 434.560, 52864.656 25/03/21,08:53:34,02,08,1, 11.9,1,1, 1.214, 10455.968, 434.566, 52864.640 25/03/21,08:53:34,03,08,1, 11.9,1,1, 1.214, 10455.966, 434.559, 52864.651 25/03/21,08:53:34,04,08,1, 11.9,1,1, 1.214, 10455.973, 434.586, 52864.713 25/03/21,08:53:34,05,08,1, 11.9,1,1, 1.214, 10455.940, 434.589, 52864.704 25/03/21,08:53:34,06,08,1, 11.9,1,1, 1.214, 10455.958, 434.597, 52864.714 25/03/21,08:53:34,07,08,1, 11.9,1,1, 1.214, 10455.975, 434.577, 52864.710 25/03/21,08:53:34,08,08,1, 11.9,1,1, 1.214, 10455.973, 434.590, 52864.775 25/03/21,08:53:34,09,08,1, 11.9,1,1, 1.214, 10455.955, 434.568, 52864.640 25/03/21,08:53:34,10,08,1, 11.9,1,1, 1.214, 10455.945, 434.594, 52864.729 25/03/21,08:53:34,11,08,1, 11.9,1,1, 1.214, 10455.954, 434.576, 52864.700 25/03/21,08:53:34,12,08,1, 11.9,1,1, 1.214, 10455.980, 434.573, 52864.725 25/03/21,08:53:34,13,08,1, 11.9,1,1, 1.214, 10455.960, 434.588, 52864.726 25/03/21,08:53:34,14,08,1, 11.9,1,1, 1.214, 10455.976, 434.593, 52864.768 25/03/21,08:53:34,15,08,1, 11.9,1,1, 1.214, 10455.918, 434.595, 52864.713 25/03/21,08:53:34,16,08,1, 11.9,1,1, 1.214, 10455.957, 434.601, 52864.723 25/03/21,08:53:34,17,08,1, 11.9,1,1, 1.214, 10455.959, 434.620, 52864.724 25/03/21,08:53:34,18,08,1, 11.9,1,1, 1.214, 10455.989, 434.571, 52864.661 25/03/21,08:53:34,19,08,1, 11.9,1,1, 1.214, 10455.965, 434.565, 52864.688 25/03/21,08:53:35,00,09,1, 11.9,1,1, 1.217, 10455.964, 434.565, 52864.688 25/03/21,08:53:35,01,09,1, 11.9,1,1, 1.217, 10455.992, 434.596, 52864.708 25/03/21,08:53:35,02,09,1, 11.9,1,1, 1.217, 10455.949, 434.586, 52864.677 25/03/21,08:53:35,03,09,1, 11.9,1,1, 1.217, 10455.960, 434.589, 52864.722 25/03/21,08:53:35,04,09,1, 11.9,1,1, 1.217, 10455.953, 434.588, 52864.782 25/03/21,08:53:35,05,09,1, 11.9,1,1, 1.217, 10455.963, 434.586, 52864.720 25/03/21,08:53:35,06,09,1, 11.9,1,1, 1.217, 10455.966, 434.582, 52864.751 25/03/21,08:53:35,07,09,1, 11.9,1,1, 1.217, 10455.983, 434.595, 52864.762 25/03/21,08:53:35,08,09,1, 11.9,1,1, 1.217, 10455.966, 434.590, 52864.721 25/03/21,08:53:35,09,09,1, 11.9,1,1, 1.217, 10455.950, 434.586, 52864.700 25/03/21,08:53:35,10,09,1, 11.9,1,1, 1.217, 10455.979, 434.579, 52864.722 25/03/21,08:53:35,11,09,1, 11.9,1,1, 1.217, 10455.976, 434.599, 52864.688 25/03/21,08:53:35,12,09,1, 11.9,1,1, 1.217, 10455.965, 434.577, 52864.695 25/03/21,08:53:35,13,09,1, 11.9,1,1, 1.217, 10455.990, 434.611, 52864.716 25/03/21,08:53:35,14,09,1, 11.9,1,1, 1.217, 10455.993, 434.600, 52864.774 25/03/21,08:53:35,15,09,1, 11.9,1,1, 1.217, 10455.973, 434.587, 52864.707 25/03/21,08:53:35,16,09,1, 11.9,1,1, 1.217, 10455.987, 434.598, 52864.740 25/03/21,08:53:35,17,09,1, 11.9,1,1, 1.217, 10455.980, 434.572, 52864.674 25/03/21,08:53:35,18,09,1, 11.9,1,1, 1.217, 10455.976, 434.570, 52864.709 25/03/21,08:53:35,19,09,1, 11.9,1,1, 1.217, 10455.981, 434.598, 52864.701 25/03/21,08:53:36,00,08,1, 11.9,1,1, 1.217, 10455.980, 434.598, 52864.701 25/03/21,08:53:36,01,08,1, 11.9,1,1, 1.217, 10455.989, 434.610, 52864.732 25/03/21,08:53:36,02,08,1, 11.9,1,1, 1.217, 10456.010, 434.602, 52864.716 25/03/21,08:53:36,03,08,1, 11.9,1,1, 1.217, 10455.991, 434.609, 52864.733 25/03/21,08:53:36,04,08,1, 11.9,1,1, 1.217, 10456.001, 434.582, 52864.770 25/03/21,08:53:36,05,08,1, 11.9,1,1, 1.217, 10455.980, 434.588, 52864.780 25/03/21,08:53:36,06,08,1, 11.9,1,1, 1.217, 10455.986, 434.602, 52864.726 25/03/21,08:53:36,07,08,1, 11.9,1,1, 1.217, 10455.997, 434.594, 52864.736 25/03/21,08:53:36,08,08,1, 11.9,1,1, 1.217, 10455.981, 434.612, 52864.754 25/03/21,08:53:36,09,08,1, 11.9,1,1, 1.217, 10455.998, 434.592, 52864.658 25/03/21,08:53:36,10,08,1, 11.9,1,1, 1.217, 10455.975, 434.592, 52864.768 25/03/21,08:53:36,11,08,1, 11.9,1,1, 1.217, 10456.000, 434.608, 52864.754 25/03/21,08:53:36,12,08,1, 11.9,1,1, 1.217, 10455.991, 434.624, 52864.729 25/03/21,08:53:36,13,08,1, 11.9,1,1, 1.217, 10455.979, 434.583, 52864.732 25/03/21,08:53:36,14,08,1, 11.9,1,1, 1.217, 10455.976, 434.591, 52864.752 25/03/21,08:53:36,15,08,1, 11.9,1,1, 1.217, 10455.979, 434.587, 52864.699 25/03/21,08:53:36,16,08,1, 11.9,1,1, 1.217, 10455.990, 434.587, 52864.648 25/03/21,08:53:36,17,08,1, 11.9,1,1, 1.217, 10455.998, 434.583, 52864.766 25/03/21,08:53:36,18,08,1, 11.9,1,1, 1.217, 10455.994, 434.607, 52864.696 25/03/21,08:53:36,19,08,1, 11.9,1,1, 1.217, 10456.002, 434.615, 52864.795 25/03/21,08:53:37,00,07,1, 11.9,1,1, 1.218, 10455.997, 434.615, 52864.795 25/03/21,08:53:37,01,07,1, 11.9,1,1, 1.218, 10456.009, 434.615, 52864.699 25/03/21,08:53:37,02,07,1, 11.9,1,1, 1.218, 10455.979, 434.578, 52864.677 25/03/21,08:53:37,03,07,1, 11.9,1,1, 1.218, 10455.999, 434.604, 52864.720 25/03/21,08:53:37,04,07,1, 11.9,1,1, 1.218, 10455.980, 434.572, 52864.765 25/03/21,08:53:37,05,07,1, 11.9,1,1, 1.218, 10455.988, 434.602, 52864.707 25/03/21,08:53:37,06,07,1, 11.9,1,1, 1.218, 10455.980, 434.587, 52864.746 25/03/21,08:53:37,07,07,1, 11.9,1,1, 1.218, 10455.990, 434.585, 52864.698 25/03/21,08:53:37,08,07,1, 11.9,1,1, 1.218, 10455.984, 434.613, 52864.697 25/03/21,08:53:37,09,07,1, 11.9,1,1, 1.218, 10455.977, 434.609, 52864.686 25/03/21,08:53:37,10,07,1, 11.9,1,1, 1.218, 10455.985, 434.617, 52864.752 25/03/21,08:53:37,11,07,1, 11.9,1,1, 1.218, 10455.969, 434.576, 52864.727 25/03/21,08:53:37,12,07,1, 11.9,1,1, 1.218, 10455.966, 434.584, 52864.722 25/03/21,08:53:37,13,07,1, 11.9,1,1, 1.218, 10456.005, 434.615, 52864.745 25/03/21,08:53:37,14,07,1, 11.9,1,1, 1.218, 10455.976, 434.582, 52864.710 25/03/21,08:53:37,15,07,1, 11.9,1,1, 1.218, 10455.980, 434.574, 52864.715 25/03/21,08:53:37,16,07,1, 11.9,1,1, 1.218, 10455.993, 434.598, 52864.694 25/03/21,08:53:37,17,07,1, 11.9,1,1, 1.218, 10455.987, 434.612, 52864.747 25/03/21,08:53:37,18,07,1, 11.9,1,1, 1.218, 10455.984, 434.560, 52864.735 25/03/21,08:53:37,19,07,1, 11.9,1,1, 1.218, 10456.005, 434.590, 52864.695 25/03/21,08:53:38,00,09,1, 11.9,1,1, 1.220, 10456.005, 434.590, 52864.695 25/03/21,08:53:38,01,09,1, 11.9,1,1, 1.220, 10456.000, 434.588, 52864.667 25/03/21,08:53:38,02,09,1, 11.9,1,1, 1.220, 10455.982, 434.588, 52864.717 25/03/21,08:53:38,03,09,1, 11.9,1,1, 1.220, 10455.961, 434.607, 52864.802 25/03/21,08:53:38,04,09,1, 11.9,1,1, 1.220, 10455.979, 434.600, 52864.792 25/03/21,08:53:38,05,09,1, 11.9,1,1, 1.220, 10455.971, 434.607, 52864.773 25/03/21,08:53:38,06,09,1, 11.9,1,1, 1.220, 10455.990, 434.574, 52864.737 25/03/21,08:53:38,07,09,1, 11.9,1,1, 1.220, 10455.982, 434.584, 52864.758 25/03/21,08:53:38,08,09,1, 11.9,1,1, 1.220, 10455.982, 434.591, 52864.725 25/03/21,08:53:38,09,09,1, 11.9,1,1, 1.220, 10455.963, 434.601, 52864.714 25/03/21,08:53:38,10,09,1, 11.9,1,1, 1.220, 10455.989, 434.598, 52864.663 25/03/21,08:53:38,11,09,1, 11.9,1,1, 1.220, 10455.967, 434.591, 52864.777 25/03/21,08:53:38,12,09,1, 11.9,1,1, 1.220, 10455.980, 434.607, 52864.799 25/03/21,08:53:38,13,09,1, 11.9,1,1, 1.220, 10455.952, 434.607, 52864.728 25/03/21,08:53:38,14,09,1, 11.9,1,1, 1.220, 10455.974, 434.600, 52864.689 25/03/21,08:53:38,15,09,1, 11.9,1,1, 1.220, 10455.967, 434.586, 52864.759 25/03/21,08:53:38,16,09,1, 11.9,1,1, 1.220, 10455.977, 434.586, 52864.746 25/03/21,08:53:38,17,09,1, 11.9,1,1, 1.220, 10455.960, 434.619, 52864.758 25/03/21,08:53:38,18,09,1, 11.9,1,1, 1.220, 10455.980, 434.606, 52864.708 25/03/21,08:53:38,19,09,1, 11.9,1,1, 1.220, 10455.966, 434.582, 52864.689 25/03/21,08:53:39,00,08,1, 11.9,1,1, 1.218, 10455.964, 434.582, 52864.689 25/03/21,08:53:39,01,08,1, 11.9,1,1, 1.218, 10455.982, 434.616, 52864.753 25/03/21,08:53:39,02,08,1, 11.9,1,1, 1.218, 10455.980, 434.610, 52864.771 25/03/21,08:53:39,03,08,1, 11.9,1,1, 1.218, 10455.957, 434.605, 52864.788 25/03/21,08:53:39,04,08,1, 11.9,1,1, 1.218, 10455.957, 434.608, 52864.753 25/03/21,08:53:39,05,08,1, 11.9,1,1, 1.218, 10455.950, 434.594, 52864.811 25/03/21,08:53:39,06,08,1, 11.9,1,1, 1.218, 10455.968, 434.599, 52864.779 25/03/21,08:53:39,07,08,1, 11.9,1,1, 1.218, 10455.962, 434.607, 52864.815 25/03/21,08:53:39,08,08,1, 11.9,1,1, 1.218, 10455.966, 434.612, 52864.739 25/03/21,08:53:39,09,08,1, 11.9,1,1, 1.218, 10455.956, 434.599, 52864.735 25/03/21,08:53:39,10,08,1, 11.9,1,1, 1.218, 10455.974, 434.590, 52864.763 25/03/21,08:53:39,11,08,1, 11.9,1,1, 1.218, 10455.957, 434.607, 52864.752 25/03/21,08:53:39,12,08,1, 11.9,1,1, 1.218, 10455.960, 434.595, 52864.744 25/03/21,08:53:39,13,08,1, 11.9,1,1, 1.218, 10455.953, 434.606, 52864.787 25/03/21,08:53:39,14,08,1, 11.9,1,1, 1.218, 10455.973, 434.569, 52864.716 25/03/21,08:53:39,15,08,1, 11.9,1,1, 1.218, 10455.969, 434.559, 52864.758 25/03/21,08:53:39,16,08,1, 11.9,1,1, 1.218, 10455.943, 434.583, 52864.735 25/03/21,08:53:39,17,08,1, 11.9,1,1, 1.218, 10455.979, 434.573, 52864.651 25/03/21,08:53:39,18,08,1, 11.9,1,1, 1.218, 10455.955, 434.602, 52864.826 25/03/21,08:53:39,19,08,1, 11.9,1,1, 1.218, 10455.978, 434.598, 52864.815 25/03/21,08:53:40,00,08,1, 11.9,1,1, 1.216, 10455.972, 434.598, 52864.815 25/03/21,08:53:40,01,08,1, 11.9,1,1, 1.216, 10455.961, 434.584, 52864.758 25/03/21,08:53:40,02,08,1, 11.9,1,1, 1.216, 10455.949, 434.577, 52864.791 25/03/21,08:53:40,03,08,1, 11.9,1,1, 1.216, 10455.993, 434.585, 52864.832 25/03/21,08:53:40,04,08,1, 11.9,1,1, 1.216, 10455.972, 434.587, 52864.808 25/03/21,08:53:40,05,08,1, 11.9,1,1, 1.216, 10455.995, 434.591, 52864.752 25/03/21,08:53:40,06,08,1, 11.9,1,1, 1.216, 10455.973, 434.571, 52864.705 25/03/21,08:53:40,07,08,1, 11.9,1,1, 1.216, 10455.970, 434.593, 52864.689 25/03/21,08:53:40,08,08,1, 11.9,1,1, 1.216, 10455.988, 434.583, 52864.799 25/03/21,08:53:40,09,08,1, 11.9,1,1, 1.216, 10455.958, 434.598, 52864.844 25/03/21,08:53:40,10,08,1, 11.9,1,1, 1.216, 10455.990, 434.593, 52864.871 25/03/21,08:53:40,11,08,1, 11.9,1,1, 1.216, 10455.948, 434.602, 52864.854 25/03/21,08:53:40,12,08,1, 11.9,1,1, 1.216, 10455.954, 434.595, 52864.822 25/03/21,08:53:40,13,08,1, 11.9,1,1, 1.216, 10455.960, 434.586, 52864.738 25/03/21,08:53:40,14,08,1, 11.9,1,1, 1.216, 10455.953, 434.588, 52864.761 25/03/21,08:53:40,15,08,1, 11.9,1,1, 1.216, 10455.981, 434.603, 52864.786 25/03/21,08:53:40,16,08,1, 11.9,1,1, 1.216, 10455.970, 434.611, 52864.839 25/03/21,08:53:40,17,08,1, 11.9,1,1, 1.216, 10455.964, 434.586, 52864.758 25/03/21,08:53:40,18,08,1, 11.9,1,1, 1.216, 10455.969, 434.628, 52864.839 25/03/21,08:53:40,19,08,1, 11.9,1,1, 1.216, 10455.967, 434.605, 52864.741 25/03/21,08:53:41,00,09,1, 11.9,1,1, 1.215, 10455.964, 434.605, 52864.741 25/03/21,08:53:41,01,09,1, 11.9,1,1, 1.215, 10455.981, 434.589, 52864.815 25/03/21,08:53:41,02,09,1, 11.9,1,1, 1.215, 10455.955, 434.601, 52864.805 25/03/21,08:53:41,03,09,1, 11.9,1,1, 1.215, 10455.961, 434.586, 52864.826 25/03/21,08:53:41,04,09,1, 11.9,1,1, 1.215, 10455.975, 434.589, 52864.795 25/03/21,08:53:41,05,09,1, 11.9,1,1, 1.215, 10455.953, 434.574, 52864.739 25/03/21,08:53:41,06,09,1, 11.9,1,1, 1.215, 10455.965, 434.590, 52864.769 25/03/21,08:53:41,07,09,1, 11.9,1,1, 1.215, 10455.989, 434.590, 52864.813 25/03/21,08:53:41,08,09,1, 11.9,1,1, 1.215, 10455.995, 434.605, 52864.754 25/03/21,08:53:41,09,09,1, 11.9,1,1, 1.215, 10455.945, 434.583, 52864.767 25/03/21,08:53:41,10,09,1, 11.9,1,1, 1.215, 10455.940, 434.608, 52865.040 25/03/21,08:53:41,11,09,1, 11.9,1,1, 1.215, 10455.955, 434.578, 52864.795 25/03/21,08:53:41,12,09,1, 11.9,1,1, 1.215, 10455.957, 434.592, 52864.823 25/03/21,08:53:41,13,09,1, 11.9,1,1, 1.215, 10455.947, 434.593, 52864.811 25/03/21,08:53:41,14,09,1, 11.9,1,1, 1.215, 10455.974, 434.582, 52864.725 25/03/21,08:53:41,15,09,1, 11.9,1,1, 1.215, 10455.962, 434.599, 52864.825 25/03/21,08:53:41,16,09,1, 11.9,1,1, 1.215, 10455.974, 434.599, 52864.818 25/03/21,08:53:41,17,09,1, 11.9,1,1, 1.215, 10455.992, 434.567, 52864.717 25/03/21,08:53:41,18,09,1, 11.9,1,1, 1.215, 10455.982, 434.592, 52864.715 25/03/21,08:53:41,19,09,1, 11.9,1,1, 1.215, 10455.981, 434.597, 52864.730 25/03/21,08:53:42,00,08,1, 11.9,1,1, 1.220, 10455.980, 434.597, 52864.730 25/03/21,08:53:42,01,08,1, 11.9,1,1, 1.220, 10456.003, 434.604, 52864.821 25/03/21,08:53:42,02,08,1, 11.9,1,1, 1.220, 10455.990, 434.598, 52864.847 25/03/21,08:53:42,03,08,1, 11.9,1,1, 1.220, 10455.988, 434.618, 52864.843 25/03/21,08:53:42,04,08,1, 11.9,1,1, 1.220, 10455.970, 434.594, 52864.726 25/03/21,08:53:42,05,08,1, 11.9,1,1, 1.220, 10456.007, 434.620, 52864.728 25/03/21,08:53:42,06,08,1, 11.9,1,1, 1.220, 10455.964, 434.595, 52864.753 25/03/21,08:53:42,07,08,1, 11.9,1,1, 1.220, 10455.976, 434.625, 52864.744 25/03/21,08:53:42,08,08,1, 11.9,1,1, 1.220, 10455.991, 434.610, 52864.794 25/03/21,08:53:42,09,08,1, 11.9,1,1, 1.220, 10455.985, 434.630, 52864.829 25/03/21,08:53:42,10,08,1, 11.9,1,1, 1.220, 10456.009, 434.592, 52864.757 25/03/21,08:53:42,11,08,1, 11.9,1,1, 1.220, 10456.018, 434.619, 52864.854 25/03/21,08:53:42,12,08,1, 11.9,1,1, 1.220, 10456.039, 434.609, 52864.850 25/03/21,08:53:42,13,08,1, 11.9,1,1, 1.220, 10455.979, 434.611, 52864.763 25/03/21,08:53:42,14,08,1, 11.9,1,1, 1.220, 10456.006, 434.624, 52864.772 25/03/21,08:53:42,15,08,1, 11.9,1,1, 1.220, 10456.009, 434.594, 52864.710 25/03/21,08:53:42,16,08,1, 11.9,1,1, 1.220, 10455.986, 434.606, 52864.764 25/03/21,08:53:42,17,08,1, 11.9,1,1, 1.220, 10456.014, 434.602, 52864.774 25/03/21,08:53:42,18,08,1, 11.9,1,1, 1.220, 10455.983, 434.592, 52864.742 25/03/21,08:53:42,19,08,1, 11.9,1,1, 1.220, 10456.011, 434.594, 52864.783 25/03/21,08:53:43,00,08,1, 11.9,1,1, 1.220, 10456.005, 434.594, 52864.783 25/03/21,08:53:43,01,08,1, 11.9,1,1, 1.220, 10456.037, 434.591, 52864.742 25/03/21,08:53:43,02,08,1, 11.9,1,1, 1.220, 10456.026, 434.581, 52864.756 25/03/21,08:53:43,03,08,1, 11.9,1,1, 1.220, 10456.003, 434.602, 52864.757 25/03/21,08:53:43,04,08,1, 11.9,1,1, 1.220, 10456.032, 434.601, 52864.732 25/03/21,08:53:43,05,08,1, 11.9,1,1, 1.220, 10456.000, 434.566, 52864.766 25/03/21,08:53:43,06,08,1, 11.9,1,1, 1.220, 10456.007, 434.578, 52864.738 25/03/21,08:53:43,07,08,1, 11.9,1,1, 1.220, 10456.026, 434.574, 52864.725 25/03/21,08:53:43,08,08,1, 11.9,1,1, 1.220, 10456.022, 434.595, 52864.729 25/03/21,08:53:43,09,08,1, 11.9,1,1, 1.220, 10456.033, 434.605, 52864.811 25/03/21,08:53:43,10,08,1, 11.9,1,1, 1.220, 10456.038, 434.587, 52864.833 25/03/21,08:53:43,11,08,1, 11.9,1,1, 1.220, 10456.029, 434.599, 52864.768 25/03/21,08:53:43,12,08,1, 11.9,1,1, 1.220, 10456.026, 434.597, 52864.793 25/03/21,08:53:43,13,08,1, 11.9,1,1, 1.220, 10456.027, 434.615, 52864.785 25/03/21,08:53:43,14,08,1, 11.9,1,1, 1.220, 10456.036, 434.594, 52864.744 25/03/21,08:53:43,15,08,1, 11.9,1,1, 1.220, 10456.041, 434.596, 52864.767 25/03/21,08:53:43,16,08,1, 11.9,1,1, 1.220, 10456.036, 434.593, 52864.779 25/03/21,08:53:43,17,08,1, 11.9,1,1, 1.220, 10456.037, 434.620, 52864.782 25/03/21,08:53:43,18,08,1, 11.9,1,1, 1.220, 10456.040, 434.604, 52864.798 25/03/21,08:53:43,19,08,1, 11.9,1,1, 1.220, 10456.039, 434.613, 52864.803 25/03/21,08:53:44,00,08,1, 11.9,1,1, 1.215, 10456.039, 434.613, 52864.803 25/03/21,08:53:44,01,08,1, 11.9,1,1, 1.215, 10456.052, 434.595, 52864.767 25/03/21,08:53:44,02,08,1, 11.9,1,1, 1.215, 10456.056, 434.605, 52864.836 25/03/21,08:53:44,03,08,1, 11.9,1,1, 1.215, 10456.060, 434.618, 52864.845 25/03/21,08:53:44,04,08,1, 11.9,1,1, 1.215, 10456.039, 434.598, 52864.714 25/03/21,08:53:44,05,08,1, 11.9,1,1, 1.215, 10456.064, 434.587, 52864.758 25/03/21,08:53:44,06,08,1, 11.9,1,1, 1.215, 10456.049, 434.604, 52864.734 25/03/21,08:53:44,07,08,1, 11.9,1,1, 1.215, 10456.052, 434.593, 52864.753 25/03/21,08:53:44,08,08,1, 11.9,1,1, 1.215, 10456.047, 434.586, 52864.756 25/03/21,08:53:44,09,08,1, 11.9,1,1, 1.215, 10456.038, 434.602, 52864.837 25/03/21,08:53:44,10,08,1, 11.9,1,1, 1.215, 10456.054, 434.589, 52864.798 25/03/21,08:53:44,11,08,1, 11.9,1,1, 1.215, 10456.045, 434.596, 52864.813 25/03/21,08:53:44,12,08,1, 11.9,1,1, 1.215, 10456.057, 434.611, 52864.799 25/03/21,08:53:44,13,08,1, 11.9,1,1, 1.215, 10456.043, 434.610, 52864.810 25/03/21,08:53:44,14,08,1, 11.9,1,1, 1.215, 10456.075, 434.578, 52864.800 25/03/21,08:53:44,15,08,1, 11.9,1,1, 1.215, 10456.051, 434.592, 52864.728 25/03/21,08:53:44,16,08,1, 11.9,1,1, 1.215, 10456.065, 434.616, 52864.733 25/03/21,08:53:44,17,08,1, 11.9,1,1, 1.215, 10456.045, 434.627, 52864.809 25/03/21,08:53:44,18,08,1, 11.9,1,1, 1.215, 10456.067, 434.593, 52864.760 25/03/21,08:53:44,19,08,1, 11.9,1,1, 1.215, 10456.052, 434.593, 52864.783 25/03/21,08:53:45,00,08,1, 11.9,1,1, 1.215, 10456.047, 434.593, 52864.783 25/03/21,08:53:45,01,08,1, 11.9,1,1, 1.215, 10456.084, 434.609, 52864.826 25/03/21,08:53:45,02,08,1, 11.9,1,1, 1.215, 10456.074, 434.613, 52864.787 25/03/21,08:53:45,03,08,1, 11.9,1,1, 1.215, 10456.062, 434.610, 52864.756 25/03/21,08:53:45,04,08,1, 11.9,1,1, 1.215, 10456.074, 434.618, 52864.790 25/03/21,08:53:45,05,08,1, 11.9,1,1, 1.215, 10456.050, 434.618, 52864.810 25/03/21,08:53:45,06,08,1, 11.9,1,1, 1.215, 10456.072, 434.609, 52864.816 25/03/21,08:53:45,07,08,1, 11.9,1,1, 1.215, 10456.082, 434.633, 52864.858 25/03/21,08:53:45,08,08,1, 11.9,1,1, 1.215, 10456.056, 434.633, 52864.874 25/03/21,08:53:45,09,08,1, 11.9,1,1, 1.215, 10456.059, 434.632, 52864.840 25/03/21,08:53:45,10,08,1, 11.9,1,1, 1.215, 10456.073, 434.622, 52864.768 25/03/21,08:53:45,11,08,1, 11.9,1,1, 1.215, 10456.064, 434.620, 52864.770 25/03/21,08:53:45,12,08,1, 11.9,1,1, 1.215, 10456.076, 434.603, 52864.784 25/03/21,08:53:45,13,08,1, 11.9,1,1, 1.215, 10456.072, 434.646, 52864.879 25/03/21,08:53:45,14,08,1, 11.9,1,1, 1.215, 10456.065, 434.635, 52864.853 25/03/21,08:53:45,15,08,1, 11.9,1,1, 1.215, 10456.059, 434.642, 52864.793 25/03/21,08:53:45,16,08,1, 11.9,1,1, 1.215, 10456.063, 434.602, 52864.764 25/03/21,08:53:45,17,08,1, 11.9,1,1, 1.215, 10456.065, 434.650, 52864.776 25/03/21,08:53:45,18,08,1, 11.9,1,1, 1.215, 10456.074, 434.612, 52864.803 25/03/21,08:53:45,19,08,1, 11.9,1,1, 1.215, 10456.070, 434.612, 52864.784 25/03/21,08:53:46,00,08,1, 11.9,1,1, 1.218, 10456.064, 434.612, 52864.784 25/03/21,08:53:46,01,08,1, 11.9,1,1, 1.218, 10456.071, 434.662, 52864.823 25/03/21,08:53:46,02,08,1, 11.9,1,1, 1.218, 10456.074, 434.642, 52864.798 25/03/21,08:53:46,03,08,1, 11.9,1,1, 1.218, 10456.079, 434.640, 52864.805 25/03/21,08:53:46,04,08,1, 11.9,1,1, 1.218, 10456.073, 434.635, 52864.789 25/03/21,08:53:46,05,08,1, 11.9,1,1, 1.218, 10456.082, 434.659, 52864.783 25/03/21,08:53:46,06,08,1, 11.9,1,1, 1.218, 10456.065, 434.659, 52864.820 25/03/21,08:53:46,07,08,1, 11.9,1,1, 1.218, 10456.082, 434.665, 52864.846 25/03/21,08:53:46,08,08,1, 11.9,1,1, 1.218, 10456.073, 434.655, 52864.814 25/03/21,08:53:46,09,08,1, 11.9,1,1, 1.218, 10456.059, 434.643, 52864.803 25/03/21,08:53:46,10,08,1, 11.9,1,1, 1.218, 10456.063, 434.626, 52864.786 25/03/21,08:53:46,11,08,1, 11.9,1,1, 1.218, 10456.067, 434.648, 52864.788 25/03/21,08:53:46,12,08,1, 11.9,1,1, 1.218, 10456.069, 434.674, 52864.774 25/03/21,08:53:46,13,08,1, 11.9,1,1, 1.218, 10456.081, 434.668, 52864.853 25/03/21,08:53:46,14,08,1, 11.9,1,1, 1.218, 10456.067, 434.672, 52864.856 25/03/21,08:53:46,15,08,1, 11.9,1,1, 1.218, 10456.087, 434.662, 52864.783 25/03/21,08:53:46,16,08,1, 11.9,1,1, 1.218, 10456.065, 434.661, 52864.774 25/03/21,08:53:46,17,08,1, 11.9,1,1, 1.218, 10456.094, 434.640, 52864.739 25/03/21,08:53:46,18,08,1, 11.9,1,1, 1.218, 10456.087, 434.660, 52864.878 25/03/21,08:53:46,19,08,1, 11.9,1,1, 1.218, 10456.075, 434.667, 52864.752 25/03/21,08:53:47,00,07,1, 12.0,1,1, 1.216, 10456.072, 434.667, 52864.752 25/03/21,08:53:47,01,07,1, 12.0,1,1, 1.216, 10456.064, 434.679, 52864.845 25/03/21,08:53:47,02,07,1, 12.0,1,1, 1.216, 10456.093, 434.663, 52864.749 25/03/21,08:53:47,03,07,1, 12.0,1,1, 1.216, 10456.071, 434.689, 52864.795 25/03/21,08:53:47,04,07,1, 12.0,1,1, 1.216, 10456.068, 434.682, 52864.790 25/03/21,08:53:47,05,07,1, 12.0,1,1, 1.216, 10456.083, 434.685, 52864.796 25/03/21,08:53:47,06,07,1, 12.0,1,1, 1.216, 10456.083, 434.681, 52864.809 25/03/21,08:53:47,07,07,1, 12.0,1,1, 1.216, 10456.091, 434.666, 52864.857 25/03/21,08:53:47,08,07,1, 12.0,1,1, 1.216, 10456.063, 434.675, 52864.838 25/03/21,08:53:47,09,07,1, 12.0,1,1, 1.216, 10456.082, 434.678, 52864.842 25/03/21,08:53:47,10,07,1, 12.0,1,1, 1.216, 10456.069, 434.671, 52864.813 25/03/21,08:53:47,11,07,1, 12.0,1,1, 1.216, 10456.080, 434.703, 52864.800 25/03/21,08:53:47,12,07,1, 12.0,1,1, 1.216, 10456.083, 434.698, 52864.840 25/03/21,08:53:47,13,07,1, 12.0,1,1, 1.216, 10456.073, 434.672, 52864.853 25/03/21,08:53:47,14,07,1, 12.0,1,1, 1.216, 10456.085, 434.682, 52864.720 25/03/21,08:53:47,15,07,1, 12.0,1,1, 1.216, 10456.106, 434.676, 52864.736 25/03/21,08:53:47,16,07,1, 12.0,1,1, 1.216, 10456.075, 434.683, 52864.813 25/03/21,08:53:47,17,07,1, 12.0,1,1, 1.216, 10456.067, 434.678, 52864.818 25/03/21,08:53:47,18,07,1, 12.0,1,1, 1.216, 10456.092, 434.690, 52864.813 25/03/21,08:53:47,19,07,1, 12.0,1,1, 1.216, 10456.083, 434.697, 52864.814 25/03/21,08:53:48,00,07,1, 11.9,1,1, 1.216, 10456.080, 434.697, 52864.814 25/03/21,08:53:48,01,07,1, 11.9,1,1, 1.216, 10456.083, 434.685, 52864.859 25/03/21,08:53:48,02,07,1, 11.9,1,1, 1.216, 10456.077, 434.703, 52864.779 25/03/21,08:53:48,03,07,1, 11.9,1,1, 1.216, 10456.070, 434.700, 52864.754 25/03/21,08:53:48,04,07,1, 11.9,1,1, 1.216, 10456.068, 434.691, 52864.790 25/03/21,08:53:48,05,07,1, 11.9,1,1, 1.216, 10456.068, 434.681, 52864.876 25/03/21,08:53:48,06,07,1, 11.9,1,1, 1.216, 10456.063, 434.710, 52864.863 25/03/21,08:53:48,07,07,1, 11.9,1,1, 1.216, 10456.085, 434.702, 52864.780 25/03/21,08:53:48,08,07,1, 11.9,1,1, 1.216, 10456.067, 434.693, 52864.839 25/03/21,08:53:48,09,07,1, 11.9,1,1, 1.216, 10456.084, 434.674, 52864.743 25/03/21,08:53:48,10,07,1, 11.9,1,1, 1.216, 10456.056, 434.681, 52864.855 25/03/21,08:53:48,11,07,1, 11.9,1,1, 1.216, 10456.102, 434.688, 52864.807 25/03/21,08:53:48,12,07,1, 11.9,1,1, 1.216, 10456.092, 434.702, 52864.801 25/03/21,08:53:48,13,07,1, 11.9,1,1, 1.216, 10456.080, 434.704, 52864.813 25/03/21,08:53:48,14,07,1, 11.9,1,1, 1.216, 10456.111, 434.684, 52864.622 25/03/21,08:53:48,15,07,1, 11.9,1,1, 1.216, 10456.094, 434.698, 52864.756 25/03/21,08:53:48,16,07,1, 11.9,1,1, 1.216, 10456.081, 434.710, 52864.745 25/03/21,08:53:48,17,07,1, 11.9,1,1, 1.216, 10456.106, 434.688, 52864.856 25/03/21,08:53:48,18,07,1, 11.9,1,1, 1.216, 10456.090, 434.691, 52864.783 25/03/21,08:53:48,19,07,1, 11.9,1,1, 1.216, 10456.067, 434.695, 52864.804 25/03/21,08:53:49,00,07,1, 11.9,1,1, 1.216, 10456.064, 434.695, 52864.804 25/03/21,08:53:49,01,07,1, 11.9,1,1, 1.216, 10456.074, 434.702, 52864.766 25/03/21,08:53:49,02,07,1, 11.9,1,1, 1.216, 10456.059, 434.709, 52864.896 25/03/21,08:53:49,03,07,1, 11.9,1,1, 1.216, 10456.066, 434.713, 52864.892 25/03/21,08:53:49,04,07,1, 11.9,1,1, 1.216, 10456.070, 434.709, 52864.848 25/03/21,08:53:49,05,07,1, 11.9,1,1, 1.216, 10456.069, 434.721, 52864.928 25/03/21,08:53:49,06,07,1, 11.9,1,1, 1.216, 10456.082, 434.694, 52864.849 25/03/21,08:53:49,07,07,1, 11.9,1,1, 1.216, 10456.070, 434.718, 52864.883 25/03/21,08:53:49,08,07,1, 11.9,1,1, 1.216, 10456.091, 434.696, 52864.816 25/03/21,08:53:49,09,07,1, 11.9,1,1, 1.216, 10456.083, 434.696, 52864.844 25/03/21,08:53:49,10,07,1, 11.9,1,1, 1.216, 10456.087, 434.700, 52864.815 25/03/21,08:53:49,11,07,1, 11.9,1,1, 1.216, 10456.090, 434.717, 52864.850 25/03/21,08:53:49,12,07,1, 11.9,1,1, 1.216, 10456.095, 434.705, 52864.841 25/03/21,08:53:49,13,07,1, 11.9,1,1, 1.216, 10456.086, 434.692, 52864.868 25/03/21,08:53:49,14,07,1, 11.9,1,1, 1.216, 10456.086, 434.744, 52864.844 25/03/21,08:53:49,15,07,1, 11.9,1,1, 1.216, 10456.079, 434.719, 52864.835 25/03/21,08:53:49,16,07,1, 11.9,1,1, 1.216, 10456.081, 434.702, 52864.817 25/03/21,08:53:49,17,07,1, 11.9,1,1, 1.216, 10456.075, 434.723, 52864.895 25/03/21,08:53:49,18,07,1, 11.9,1,1, 1.216, 10456.078, 434.713, 52864.917 25/03/21,08:53:49,19,07,1, 11.9,1,1, 1.216, 10456.088, 434.700, 52864.869 25/03/21,08:53:50,00,08,1, 12.0,1,1, 1.216, 10456.080, 434.700, 52864.869 25/03/21,08:53:50,01,08,1, 12.0,1,1, 1.216, 10456.084, 434.710, 52864.873 25/03/21,08:53:50,02,08,1, 12.0,1,1, 1.216, 10456.088, 434.708, 52864.778 25/03/21,08:53:50,03,08,1, 12.0,1,1, 1.216, 10456.082, 434.716, 52864.848 25/03/21,08:53:50,04,08,1, 12.0,1,1, 1.216, 10456.056, 434.728, 52864.793 25/03/21,08:53:50,05,08,1, 12.0,1,1, 1.216, 10456.084, 434.709, 52864.784 25/03/21,08:53:50,06,08,1, 12.0,1,1, 1.216, 10456.065, 434.738, 52864.850 25/03/21,08:53:50,07,08,1, 12.0,1,1, 1.216, 10456.058, 434.731, 52864.869 25/03/21,08:53:50,08,08,1, 12.0,1,1, 1.216, 10456.091, 434.721, 52864.872 25/03/21,08:53:50,09,08,1, 12.0,1,1, 1.216, 10456.069, 434.712, 52864.885 25/03/21,08:53:50,10,08,1, 12.0,1,1, 1.216, 10456.051, 434.691, 52864.786 25/03/21,08:53:50,11,08,1, 12.0,1,1, 1.216, 10456.068, 434.701, 52864.837 25/03/21,08:53:50,12,08,1, 12.0,1,1, 1.216, 10456.066, 434.704, 52864.857 25/03/21,08:53:50,13,08,1, 12.0,1,1, 1.216, 10456.056, 434.706, 52864.830 25/03/21,08:53:50,14,08,1, 12.0,1,1, 1.216, 10456.090, 434.705, 52864.780 25/03/21,08:53:50,15,08,1, 12.0,1,1, 1.216, 10456.071, 434.713, 52864.883 25/03/21,08:53:50,16,08,1, 12.0,1,1, 1.216, 10456.060, 434.723, 52864.800 25/03/21,08:53:50,17,08,1, 12.0,1,1, 1.216, 10456.071, 434.699, 52864.900 25/03/21,08:53:50,18,08,1, 12.0,1,1, 1.216, 10456.059, 434.711, 52864.868 25/03/21,08:53:50,19,08,1, 12.0,1,1, 1.216, 10456.068, 434.704, 52864.877 25/03/21,08:53:51,00,07,1, 11.9,1,1, 1.217, 10456.064, 434.704, 52864.877 25/03/21,08:53:51,01,07,1, 11.9,1,1, 1.217, 10456.083, 434.706, 52864.846 25/03/21,08:53:51,02,07,1, 11.9,1,1, 1.217, 10456.061, 434.689, 52864.817 25/03/21,08:53:51,03,07,1, 11.9,1,1, 1.217, 10456.055, 434.730, 52864.833 25/03/21,08:53:51,04,07,1, 11.9,1,1, 1.217, 10456.065, 434.712, 52864.830 25/03/21,08:53:51,05,07,1, 11.9,1,1, 1.217, 10456.044, 434.728, 52864.851 25/03/21,08:53:51,06,07,1, 11.9,1,1, 1.217, 10456.055, 434.704, 52864.875 25/03/21,08:53:51,07,07,1, 11.9,1,1, 1.217, 10456.056, 434.718, 52864.841 25/03/21,08:53:51,08,07,1, 11.9,1,1, 1.217, 10456.082, 434.717, 52864.876 25/03/21,08:53:51,09,07,1, 11.9,1,1, 1.217, 10456.083, 434.705, 52864.822 25/03/21,08:53:51,10,07,1, 11.9,1,1, 1.217, 10456.059, 434.722, 52864.785 25/03/21,08:53:51,11,07,1, 11.9,1,1, 1.217, 10456.082, 434.711, 52864.883 25/03/21,08:53:51,12,07,1, 11.9,1,1, 1.217, 10456.100, 434.736, 52864.953 25/03/21,08:53:51,13,07,1, 11.9,1,1, 1.217, 10456.078, 434.710, 52864.854 25/03/21,08:53:51,14,07,1, 11.9,1,1, 1.217, 10456.060, 434.710, 52864.871 25/03/21,08:53:51,15,07,1, 11.9,1,1, 1.217, 10456.065, 434.712, 52864.863 25/03/21,08:53:51,16,07,1, 11.9,1,1, 1.217, 10456.074, 434.706, 52864.897 25/03/21,08:53:51,17,07,1, 11.9,1,1, 1.217, 10456.076, 434.708, 52864.886 25/03/21,08:53:51,18,07,1, 11.9,1,1, 1.217, 10456.085, 434.730, 52864.881 25/03/21,08:53:51,19,07,1, 11.9,1,1, 1.217, 10456.073, 434.722, 52864.815 25/03/21,08:53:52,00,07,1, 11.9,1,1, 1.215, 10456.072, 434.722, 52864.815 25/03/21,08:53:52,01,07,1, 11.9,1,1, 1.215, 10456.074, 434.733, 52864.796 25/03/21,08:53:52,02,07,1, 11.9,1,1, 1.215, 10456.060, 434.729, 52864.761 25/03/21,08:53:52,03,07,1, 11.9,1,1, 1.215, 10456.068, 434.730, 52864.817 25/03/21,08:53:52,04,07,1, 11.9,1,1, 1.215, 10456.044, 434.711, 52864.829 25/03/21,08:53:52,05,07,1, 11.9,1,1, 1.215, 10456.082, 434.738, 52864.873 25/03/21,08:53:52,06,07,1, 11.9,1,1, 1.215, 10456.043, 434.727, 52864.870 25/03/21,08:53:52,07,07,1, 11.9,1,1, 1.215, 10456.040, 434.732, 52864.873 25/03/21,08:53:52,08,07,1, 11.9,1,1, 1.215, 10456.039, 434.737, 52864.890 25/03/21,08:53:52,09,07,1, 11.9,1,1, 1.215, 10456.052, 434.747, 52864.811 25/03/21,08:53:52,10,07,1, 11.9,1,1, 1.215, 10456.073, 434.751, 52864.917 25/03/21,08:53:52,11,07,1, 11.9,1,1, 1.215, 10456.051, 434.729, 52864.854 25/03/21,08:53:52,12,07,1, 11.9,1,1, 1.215, 10456.055, 434.735, 52864.819 25/03/21,08:53:52,13,07,1, 11.9,1,1, 1.215, 10456.080, 434.727, 52864.847 25/03/21,08:53:52,14,07,1, 11.9,1,1, 1.215, 10456.047, 434.745, 52864.769 25/03/21,08:53:52,15,07,1, 11.9,1,1, 1.215, 10456.050, 434.737, 52864.856 25/03/21,08:53:52,16,07,1, 11.9,1,1, 1.215, 10456.048, 434.726, 52864.732 25/03/21,08:53:52,17,07,1, 11.9,1,1, 1.215, 10456.057, 434.747, 52864.941 25/03/21,08:53:52,18,07,1, 11.9,1,1, 1.215, 10456.099, 434.739, 52864.866 25/03/21,08:53:52,19,07,1, 11.9,1,1, 1.215, 10456.054, 434.730, 52864.825 25/03/21,08:53:53,00,07,1, 12.0,1,1, 1.215, 10456.047, 434.730, 52864.825 25/03/21,08:53:53,01,07,1, 12.0,1,1, 1.215, 10456.060, 434.738, 52864.852 25/03/21,08:53:53,02,07,1, 12.0,1,1, 1.215, 10456.066, 434.744, 52864.861 25/03/21,08:53:53,03,07,1, 12.0,1,1, 1.215, 10456.059, 434.747, 52864.924 25/03/21,08:53:53,04,07,1, 12.0,1,1, 1.215, 10456.078, 434.737, 52864.875 25/03/21,08:53:53,05,07,1, 12.0,1,1, 1.215, 10456.058, 434.715, 52864.878 25/03/21,08:53:53,06,07,1, 12.0,1,1, 1.215, 10456.055, 434.726, 52864.879 25/03/21,08:53:53,07,07,1, 12.0,1,1, 1.215, 10456.051, 434.755, 52864.852 25/03/21,08:53:53,08,07,1, 12.0,1,1, 1.215, 10456.068, 434.741, 52864.879 25/03/21,08:53:53,09,07,1, 12.0,1,1, 1.215, 10456.062, 434.753, 52864.841 25/03/21,08:53:53,10,07,1, 12.0,1,1, 1.215, 10456.078, 434.708, 52864.883 25/03/21,08:53:53,11,07,1, 12.0,1,1, 1.215, 10456.055, 434.706, 52864.561 25/03/21,08:53:53,12,07,1, 12.0,1,1, 1.215, 10456.044, 434.750, 52864.923 25/03/21,08:53:53,13,07,1, 12.0,1,1, 1.215, 10456.048, 434.729, 52864.896 25/03/21,08:53:53,14,07,1, 12.0,1,1, 1.215, 10456.071, 434.754, 52864.875 25/03/21,08:53:53,15,07,1, 12.0,1,1, 1.215, 10456.035, 434.749, 52864.843 25/03/21,08:53:53,16,07,1, 12.0,1,1, 1.215, 10456.057, 434.738, 52864.874 25/03/21,08:53:53,17,07,1, 12.0,1,1, 1.215, 10456.055, 434.731, 52864.854 25/03/21,08:53:53,18,07,1, 12.0,1,1, 1.215, 10456.056, 434.742, 52864.832 25/03/21,08:53:53,19,07,1, 12.0,1,1, 1.215, 10456.068, 434.710, 52864.791 25/03/21,08:53:54,00,07,1, 11.9,1,1, 1.217, 10456.064, 434.710, 52864.791 25/03/21,08:53:54,01,07,1, 11.9,1,1, 1.217, 10456.054, 434.723, 52864.815 25/03/21,08:53:54,02,07,1, 11.9,1,1, 1.217, 10456.066, 434.742, 52864.752 25/03/21,08:53:54,03,07,1, 11.9,1,1, 1.217, 10456.062, 434.749, 52864.773 25/03/21,08:53:54,04,07,1, 11.9,1,1, 1.217, 10456.031, 434.727, 52864.788 25/03/21,08:53:54,05,07,1, 11.9,1,1, 1.217, 10456.048, 434.737, 52864.821 25/03/21,08:53:54,06,07,1, 11.9,1,1, 1.217, 10456.069, 434.760, 52864.805 25/03/21,08:53:54,07,07,1, 11.9,1,1, 1.217, 10456.043, 434.727, 52864.864 25/03/21,08:53:54,08,07,1, 11.9,1,1, 1.217, 10456.054, 434.743, 52864.919 25/03/21,08:53:54,09,07,1, 11.9,1,1, 1.217, 10456.056, 434.749, 52864.865 25/03/21,08:53:54,10,07,1, 11.9,1,1, 1.217, 10456.068, 434.745, 52864.834 25/03/21,08:53:54,11,07,1, 11.9,1,1, 1.217, 10456.068, 434.740, 52864.846 25/03/21,08:53:54,12,07,1, 11.9,1,1, 1.217, 10456.058, 434.714, 52864.814 25/03/21,08:53:54,13,07,1, 11.9,1,1, 1.217, 10456.067, 434.753, 52864.891 25/03/21,08:53:54,14,07,1, 11.9,1,1, 1.217, 10456.082, 434.713, 52864.807 25/03/21,08:53:54,15,07,1, 11.9,1,1, 1.217, 10456.067, 434.731, 52864.888 25/03/21,08:53:54,16,07,1, 11.9,1,1, 1.217, 10456.047, 434.725, 52864.835 25/03/21,08:53:54,17,07,1, 11.9,1,1, 1.217, 10456.063, 434.732, 52864.844 25/03/21,08:53:54,18,07,1, 11.9,1,1, 1.217, 10456.054, 434.701, 52864.833 25/03/21,08:53:54,19,07,1, 11.9,1,1, 1.217, 10456.084, 434.728, 52864.892 25/03/21,08:53:55,00,07,1, 12.0,1,1, 1.216, 10456.080, 434.728, 52864.892 25/03/21,08:53:55,01,07,1, 12.0,1,1, 1.216, 10456.042, 434.743, 52864.918 25/03/21,08:53:55,02,07,1, 12.0,1,1, 1.216, 10456.055, 434.713, 52864.831 25/03/21,08:53:55,03,07,1, 12.0,1,1, 1.216, 10456.051, 434.738, 52864.846 25/03/21,08:53:55,04,07,1, 12.0,1,1, 1.216, 10456.053, 434.753, 52864.807 25/03/21,08:53:55,05,07,1, 12.0,1,1, 1.216, 10456.050, 434.739, 52864.862 25/03/21,08:53:55,06,07,1, 12.0,1,1, 1.216, 10456.053, 434.749, 52864.786 25/03/21,08:53:55,07,07,1, 12.0,1,1, 1.216, 10456.067, 434.750, 52864.872 25/03/21,08:53:55,08,07,1, 12.0,1,1, 1.216, 10456.064, 434.737, 52864.828 25/03/21,08:53:55,09,07,1, 12.0,1,1, 1.216, 10456.072, 434.736, 52864.806 25/03/21,08:53:55,10,07,1, 12.0,1,1, 1.216, 10456.068, 434.724, 52864.836 25/03/21,08:53:55,11,07,1, 12.0,1,1, 1.216, 10456.066, 434.736, 52864.881 25/03/21,08:53:55,12,07,1, 12.0,1,1, 1.216, 10456.082, 434.746, 52864.847 25/03/21,08:53:55,13,07,1, 12.0,1,1, 1.216, 10456.068, 434.756, 52864.926 25/03/21,08:53:55,14,07,1, 12.0,1,1, 1.216, 10456.083, 434.726, 52864.902 25/03/21,08:53:55,15,07,1, 12.0,1,1, 1.216, 10456.060, 434.728, 52864.896 25/03/21,08:53:55,16,07,1, 12.0,1,1, 1.216, 10456.075, 434.737, 52864.910 25/03/21,08:53:55,17,07,1, 12.0,1,1, 1.216, 10456.091, 434.721, 52864.911 25/03/21,08:53:55,18,07,1, 12.0,1,1, 1.216, 10456.047, 434.729, 52864.880 25/03/21,08:53:55,19,07,1, 12.0,1,1, 1.216, 10456.090, 434.731, 52864.835 25/03/21,08:53:56,00,07,1, 11.9,1,1, 1.217, 10456.089, 434.731, 52864.835 25/03/21,08:53:56,01,07,1, 11.9,1,1, 1.217, 10456.080, 434.724, 52864.869 25/03/21,08:53:56,02,07,1, 11.9,1,1, 1.217, 10456.066, 434.739, 52864.883 25/03/21,08:53:56,03,07,1, 11.9,1,1, 1.217, 10456.072, 434.721, 52864.839 25/03/21,08:53:56,04,07,1, 11.9,1,1, 1.217, 10456.080, 434.758, 52864.828 25/03/21,08:53:56,05,07,1, 11.9,1,1, 1.217, 10456.101, 434.728, 52864.840 25/03/21,08:53:56,06,07,1, 11.9,1,1, 1.217, 10456.098, 434.723, 528